ACH/BTC

Analytics
0.00000119
24h Change
0.00000002 1.71%
24h High
0.00000124
24h Low
0.00000113
24h Volume(ACH)
21,222,527.00
24h Volume(BTC)
25.00
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(ACH) Total
0.00000128 148,718.00 0.19035904
0.00000127 254,889.00 0.32370903
0.00000126 263,614.00 0.33215364
0.00000125 275,516.00 0.34439500
0.00000124 154,115.00 0.19110260
0.00000123 126,813.00 0.15597999
0.00000122 79,984.00 0.09758048
0.00000121 289,811.00 0.35067131
0.00000120 489,941.00 0.58792920
0.00000119 266,300.00 0.31689700
Last Price 0.00000119 USD 0.03266154
0.00000118 294,677.00 0.34771886
0.00000117 774,255.00 0.90587835
0.00000116 872,980.00 1.01265680
0.00000115 253,281.00 0.29127315
0.00000114 371,990.00 0.42406860
0.00000113 353,514.00 0.39947082
0.00000112 303,110.00 0.33948320
0.00000111 311,703.00 0.34599033
0.00000110 336,493.00 0.37014230
0.00000109 227,141.00 0.24758369
Version:

Spot

Buy ACH

BTC

BTC
ACH
BTC

Fee: 0.1% ACH

Sell ACH

ACH

BTC
ACH
BTC

Fee: 0.1% BTC

Buy ACH

BTC

BTC
ACH

Fee: 0.5% ACH

Sell ACH

ACH

BTC
ACH

Fee: 0.5% BTC

Buy ACH

BTC

BTC
BTC
ACH
BTC
Sell ACH

ACH

BTC
BTC
ACH
BTC
Buy ACH

BTC

BTC
BTC
BTC
ACH
BTC
Sell ACH

ACH

BTC
BTC
BTC
ACH
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340200 4.04%
BNBBTC 0.01179900 2.33%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -10.66%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002741 2.39%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217200 -0.82%
OAXBTC 0.00001487 -5.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001626 6.41%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589800 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00028010 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 1.76%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006793 -15.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001594 -1.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000299 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 9.28%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,483.30 -2.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,479.53 -2.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -3.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.69%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336800 -1.89%
MATICBTC 0.00003973 0.33%
ATOMBNB 0.03465000 -1.7%
ATOMBTC 0.00040830 0.39%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137940 -5.15%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000759 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010090 -4.0%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036860 0.27%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.20 0.03%
BTCBUSD 27,480.63 -2.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004066 -0.24%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000403 5.22%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.45 1.68%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.41 0.15%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003535 -10.35%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06369000 0.25%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09070000 0.67%
ADABUSD 0.35940000 -1.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,140,596.00 -1.8%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10400000 -6.42%
VETBUSD 0.02291000 -1.67%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,777.00 -1.85%
BNBTRY 6,368.00 0.46%
XRPTRY 8.77500000 4.4%
BTCEUR 25,704.47 -2.07%
BNBEUR 303.10 0.17%
XRPEUR 0.41800000 4.21%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050600 -2.5%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.22 -1.92%
DASHBUSD 59.64 -2.99%
NEOBUSD 12.12 -5.61%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20830000 -1.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.00 1.12%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 515,630.00 -1.89%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03663000 -1.24%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075170 -2.87%
SOLBUSD 20.65 -5.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.0%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09190000 -1.92%
WRXBUSD 0.16410000 -2.61%
ZILBUSD 0.02703000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33760000 -4.06%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,540.27 -2.11%
XRPGBP 0.36650000 4.15%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,056,679.00 -2.2%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.74%
BTCBIDR 418,621,923.00 -2.15%
BNBBIDR 4,938,964.00 0.26%
BUSDBIDR 15,246.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58880000 -1.8%
DOGEBUSD 0.07485000 -0.57%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,351.53 -2.18%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67230000 4.04%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.56400000 -3.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.63 -2.21%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21630000 2.74%
ANTBNB 0.00741000 -1.07%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195900 -1.85%
SANDBTC 0.00002311 0.39%
SANDBUSD 0.63510000 -1.87%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001273 -0.31%
OCEANBUSD 0.34990000 -2.45%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01855000 -2.52%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01400000 -2.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29270000 -2.1%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05113000 -2.59%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.96 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.0%
KSMBUSD 33.00 -2.11%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.31 -1.9%
DIABNB 0.00 0.0%
DIABTC 0.00001347 7.67%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.92%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59670000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.84200000 -2.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060980 -0.77%
AVAXBUSD 16.76 -2.95%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00189000 1.45%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002306 -1.03%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.71600000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10440000 -2.61%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03481000 -3.39%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,350.00 -2.89%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007104 0.2%
NEARBUSD 1.95100000 -2.06%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020130 -1.18%
FILBUSD 5.53600000 -3.28%
INJBNB 0.01252000 -6.43%
INJBTC 0.00014770 -4.21%
INJBUSD 4.06000000 -6.43%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65200000 -3.13%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76500000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030460 1.26%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.52 2.02%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33620000 -0.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.46350000 2.98%
STRAXBTC 0.00002086 5.35%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05616000 -3.8%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36100000 3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04077000 -2.0%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.63 -3.83%
LINKNGN 0.00 0.0%
LTCRUB 7,289.60 2.48%
TRXTRY 1.25190000 0.8%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08640000 20.84%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 2.53%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000468 -5.46%
CHZTRY 2.34700000 0.64%
XLMTRY 1.78200000 1.08%
LINKGBP 5.83100000 -3.24%
GRTEUR 0.13160000 -4.84%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00564000 -4.73%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.19790000 1.36%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07001000 -0.4%
DOGETRY 1.47000000 -0.14%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02900000 -3.11%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18170000 -2.63%
UFTBUSD 0.41230000 -4.63%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83500000 7.12%
GRTBUSD 0.14020000 -5.4%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87200000 -12.32%
REEFBUSD 0.00262000 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.06000000 -0.56%
ADABRL 1.90100000 -1.71%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001849 1.99%
FISBUSD 0.50790000 -0.18%
DOTBRL 31.80 -3.25%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03457000 -3.81%
EGLDEUR 39.58 -1.71%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92000000 -3.66%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.47800000 -3.34%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01007200 -6.71%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02120000 -1.75%
NEOTRY 238.10 -5.25%
PERPBTC 0.00003147 -0.82%
PERPBUSD 0.86647000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001167 -3.87%
CFXBUSD 0.32090000 -6.03%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50280000 -2.33%
THETAEUR 0.93800000 -1.05%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001240 3.25%
TKOBIDR 5,185.44 0.91%
TKOBUSD 0.34070000 1.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.33800000 -3.04%
VETEUR 0.02143000 -1.43%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60960000 1.36%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.47%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93600000 -3.25%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58800000 -9.86%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.77000000 -2.62%
SOLEUR 19.32 -4.87%
SHIBBRL 0.00005593 -1.46%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020777 -0.36%
MATICBIDR 16,621.00 -1.84%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02726000 1.0%
ATMBUSD 2.99700000 13.18%
ZENBUSD 10.18 -3.23%
FTMBUSD 0.44710000 -5.16%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89300000 4.32%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007880 -3.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.16300000 -5.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.45 -1.48%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.70 -4.68%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.30560000 -0.25%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22710000 -0.04%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64170000 -1.95%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09510000 -3.25%
IOTXBUSD 0.02461000 -2.38%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75700000 -4.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 -0.68%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.40 -1.77%
FLOWBTC 0.00003528 -0.51%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003055 -1.29%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00074500 0.4%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37390000 -3.46%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79020000 -3.52%
PROMBTC 0.00017970 2.04%
MTLBUSD 1.24200000 5.17%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,810.00 4.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -6.2%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03919000 -4.6%
GALABNB 0.00012084 -4.73%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.56 -11.25%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00216800 -9.48%
RENBUSD 0.10004300 -4.16%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.97040000 -12.54%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -3.49%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36320000 -2.58%
ARPABUSD 0.04024000 -3.96%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38890000 -1.32%
STPTBUSD 0.04788000 -3.62%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.33%
SSVBTC 0.00125040 2.04%
LAZIOTRY 52.35 1.63%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17179000 -2.49%
DARBNB 0.00053018 -2.56%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66780000 1.35%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.23 -3.08%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.47 -1.42%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008366 3.11%
PORTOTRY 45.38 2.02%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05212000 -2.85%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464300 -2.79%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016149 5.03%
SANTOSBRL 23.50 1.64%
SANTOSTRY 87.16 3.26%
MCBTC 0.00001045 0.58%
MCBUSD 0.28700000 -1.38%
BELTRY 11.73 -3.38%
COCOSBUSD 1.42430000 -4.45%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002155 -0.51%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76990000 -4.15%
LUNATRY 25.37 -1.86%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.78500000 -4.72%
MANABNB 0.00 0.0%
MINATRY 16.02 -4.93%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10500000 -3.35%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.97%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.97 -4.01%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06668000 16.11%
NULSBUSD 0.26800000 -5.23%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37530000 -12.78%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03242000 -1.67%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37100000 -2.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.76%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49590000 -1.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00646700 -3.41%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -3.33%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000711 0.42%
WOOBNB 0.00060400 -1.79%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.10350000 3.31%
ALPINETRY 44.23 3.27%
ALPINEBTC 0.00008187 4.77%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.79 -5.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38330000 -3.67%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.7%
GALAEUR 0.03663000 -4.49%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95900000 -3.71%
APEBUSD 4.16200000 0.99%
APEBTC 0.00015144 3.29%
ALPINEBUSD 2.24990000 2.61%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.53 1.64%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18050000 -1.9%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09110000 -2.44%
SANTOSBUSD 4.43300000 2.71%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.70 -2.83%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.31120000 1.63%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57650000 -3.5%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08100000 -4.89%
LDOBTC 0.00007572 -2.65%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012232 -1.22%
USTCBUSD 0.02059066 -1.79%
OPBTC 0.00008187 -0.22%
OPBUSD 2.24900000 -2.43%
OGBUSD 2.60900000 2.96%
KEYBUSD 0.00974400 11.55%
ASRBUSD 2.60500000 1.24%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11080000 3.36%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.32 -0.35%
STGBTC 0.00002341 -3.34%
STGBUSD 0.64420000 -5.39%
ANKRTRY 0.64200000 -3.78%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07334000 6.71%
SNMBUSD 0.75300000 0.27%
AMBBUSD 0.01302000 -3.56%
PHBBUSD 1.08030000 -2.89%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09389000 -0.28%
GMXBTC 0.00254900 -0.16%
GMXBUSD 70.06 -2.44%
AGIXBUSD 0.46027000 -7.05%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16190000 -1.52%
APTBTC 0.00043481 -3.69%
APTBUSD 11.95 -5.89%
BTCPLN 120,726.00 -1.84%
BUSDPLN 4.39100000 0.32%
APTEUR 11.18 -5.59%
APTTRY 234.70 -5.48%
APTBRL 63.22 -6.2%
QKCBUSD 0.01150000 5.04%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002251 -1.83%
HFTBUSD 0.61860000 -3.87%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006682 -1.89%
HOOKBUSD 1.83650000 -4.11%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005290 -5.4%
MAGICBUSD 1.45240000 -7.65%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.13200000 -2.25%
GFTBUSD 0.04815000 1.58%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.30100000 -5.58%
STXTRY 19.08 -12.06%
IDBTC 0.00001732 -11.81%
IDBNB 0.00147230 -13.55%
ARBBTC 0.00004509 -15.05%
AGIXTRY 9.02600000 -6.76%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.30 -16.75%
ARBEUR 1.15900000 -16.62%
IDTUSD 0.47449000 -18.5%
IDTRY 9.38000000 -13.38%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356900 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18550000 2.49%
ETHUSDT 1,744.56 -2.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407100 -0.9%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003649 2.93%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025570 6.63%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09280000 3.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05352000 4.33%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106900 -15.29%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.91 -2.49%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001409 0.07%
QKCETH 0.00000659 7.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.14 -2.42%
ETHBUSD 1,746.67 -2.52%
ETHRUB 136,133.60 -1.99%
ETHTRY 34,328.00 -2.05%
ETHEUR 1,633.78 -2.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.21 -2.34%
ETHBIDR 26,629,306.00 -2.29%
ETHUPUSDT 4.93500000 -5.37%
ETHDOWNUSDT 0.27990000 5.23%
ETHAUD 2,627.30 -2.51%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,236.08 -3.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.12%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025590 -2.74%
SOLETH 0.01182000 -2.72%
SSVETH 0.01961000 1.93%
SANDETH 0.00036350 0.67%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062510 0.63%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00642300 0.64%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139200 -3.87%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,724.13 -2.54%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,721.60 -2.58%
Pairs Last Price Change
BTCUSDT 27,446.67 -2.25%
BNBUSDT 323.90 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.11 -5.61%
LTCUSDT 93.34 1.68%
QTUMUSDT 3.10100000 -6.37%
ADAUSDT 0.35910000 -1.02%
XRPUSDT 0.44650000 4.05%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20570000 -2.09%
XLMUSDT 0.09070000 0.78%
ONTUSDT 0.22070000 -3.54%
TRXUSDT 0.06365000 0.36%
ETCUSDT 20.39 0.2%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.29%
VETUSDT 0.02288000 -1.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10600000 -3.31%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00175700 -4.3%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36270000 -2.55%
BATUSDT 0.23660000 -2.83%
XMRUSDT 161.90 1.12%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01031000 -3.37%
CELRUSDT 0.02720000 0.81%
DASHUSDT 59.63 -2.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86600000 -12.48%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38500000 -1.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09050000 -1.93%
ATOMUSDT 11.20 -1.92%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02020000 -3.58%
FTMUSDT 0.44670000 -5.1%
ALGOUSDT 0.20820000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 -0.57%
DUSKUSDT 0.19750000 -9.57%
ANKRUSDT 0.03265000 -4.14%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42360000 -4.39%
MTLUSDT 1.24300000 5.34%
TOMOUSDT 0.58090000 0.82%
PERLUSDT 0.04007000 4.32%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973300 11.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02082000 2.81%
WANUSDT 0.27500000 -2.0%
FUNUSDT 0.00666700 -1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.83400000 7.13%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.09988400 -4.16%
RVNUSDT 0.02555000 -2.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -1.32%
NKNUSDT 0.11070000 3.07%
STXUSDT 0.96910000 -12.44%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04020000 -3.92%
IOTXUSDT 0.02458000 -2.38%
RLCUSDT 1.86600000 -17.29%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.84%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354300 -1.42%
VITEUSDT 0.02293000 -2.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.66 0.36%
USDTRUB 78.02 0.42%
EURUSDT 1.06790000 -0.18%
OGNUSDT 0.11150000 -4.04%
DREPUSDT 0.44960000 -0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16390000 -2.73%
BTSUSDT 0.01131000 0.18%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55410000 -2.79%
LTOUSDT 0.10260000 -3.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.01%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04785000 -3.86%
USDTZAR 0.00 0.0%
WTCUSDT 0.19400000 0.68%
DATAUSDT 0.03662000 -1.16%
XZCUSDT 0.00 0.0%
SOLUSDT 20.63 -5.06%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38940000 -1.12%
CHRUSDT 0.15830000 -1.8%
BTCUPUSDT 5.71500000 -3.75%
BTCDOWNUSDT 0.00995200 5.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08900000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06654000 15.86%
STMXUSDT 0.00556000 -1.44%
KNCUSDT 0.69000000 -1.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -3.98%
PNTUSDT 0.21690000 3.29%
USDTUAH 38.55 0.08%
COMPUSDT 42.35 -1.63%
USDTBIDR 15,261.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.18 -3.14%
SNXUSDT 2.43000000 -6.21%
ADAUPUSDT 0.38900000 -1.77%
ADADOWNUSDT 0.00248500 2.39%
LINKUPUSDT 0.00645000 -8.12%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 668.00 -1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.47 -0.42%
STORJUSDT 0.35340000 -1.31%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58810000 -1.79%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,213.00 -2.72%
BALUSDT 6.57400000 -2.95%
BLZUSDT 0.08170000 -2.74%
IRISUSDT 0.03752000 1.62%
KMDUSDT 0.23300000 0.04%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02580000 -0.46%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40500000 -0.62%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63440000 -1.87%
OCEANUSDT 0.34970000 -2.43%
NMRUSDT 17.74 -1.44%
DOTUSDT 6.00600000 -2.55%
LUNAUSDT 1.29190000 -2.13%
RSRUSDT 0.00388100 -4.32%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.45 -4.71%
TRBUSDT 13.95 -1.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,105.70 -0.26%
KSMUSDT 32.97 -2.11%
EGLDUSDT 42.27 -1.83%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.96%
XRPDOWNUSDT 0.00008790 -11.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.60 0.42%
BELUSDT 0.59630000 -3.85%
WINGUSDT 6.19000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83400000 -2.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.73 -3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09500000 -3.26%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10440000 -2.52%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.94900000 -2.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52900000 -3.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05300000 -6.48%
AUDIOUSDT 0.26800000 -2.9%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57100000 2.51%
UNFIUSDT 4.75000000 -4.23%
ROSEUSDT 0.05608000 -3.82%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04076000 -2.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -5.4%
JUVUSDT 2.59400000 2.37%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262000 -2.27%
OGUSDT 2.61500000 3.28%
ATMUSDT 2.99700000 13.44%
ASRUSDT 2.60 0.54%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12870000 -7.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08750000 -2.02%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.19710000 1.27%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.02700000 -3.11%
SFPUSDT 0.43840000 -1.79%
DODOUSDT 0.17280000 -8.81%
CAKEUSDT 3.71200000 0.38%
ACMUSDT 2.45100000 2.34%
BADGERUSDT 2.88800000 -1.2%
FISUSDT 0.50690000 -0.33%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91700000 -3.72%
ALICEUSDT 1.47700000 -3.34%
LINAUSDT 0.01005400 -6.74%
PERPUSDT 0.86546000 -2.74%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32050000 -6.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.95%
TKOUSDT 0.34030000 1.01%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18170000 -2.52%
BURGERUSDT 0.60880000 1.4%
SLPUSDT 0.00265200 -3.18%
SHIBUSDT 0.00001057 -0.66%
ICPUSDT 4.92600000 -3.35%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57900000 -9.84%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286300 0.7%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.16100000 -5.26%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22660000 -0.09%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.08200000 1.57%
MLNUSDT 20.63 -2.73%
DEXEUSDT 2.75900000 -1.64%
C98USDT 0.21290000 -4.23%
CLVUSDT 0.06257000 -0.73%
QNTUSDT 122.10 -1.93%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81500000 -5.34%
RAYUSDT 0.24250000 0.46%
FARMUSDT 34.00 -2.3%
ALPACAUSDT 0.30280000 -2.26%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06810000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.2%
XECUSDT 0.00003053 -1.23%
ELFUSDT 0.30790000 -2.38%
DYDXUSDT 2.35900000 -6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03479000 -3.31%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03911000 -4.68%
ILVUSDT 59.52 -11.43%
YGGUSDT 0.25440000 -4.43%
SYSUSDT 0.17080000 -4.37%
DFUSDT 0.08600000 20.62%
FIDAUSDT 0.39180000 -2.1%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46410000 3.11%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08705000 -2.88%
RAREUSDT 0.11230000 -4.34%
LAZIOUSDT 2.66430000 1.16%
CHESSUSDT 0.26460000 5.8%
ADXUSDT 0.17130000 -2.45%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17179000 -2.38%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.20 -3.15%
KP3RUSDT 78.05 -2.51%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.30490000 1.31%
POWRUSDT 0.17890000 -1.16%
VGXUSDT 0.33000000 -0.6%
JASMYUSDT 0.00463500 -2.85%
AMPUSDT 0.00375000 -3.6%
PLAUSDT 0.21840000 -3.36%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18500000 -5.88%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.43400000 2.73%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.74400000 -1.85%
VOXELUSDT 0.24560000 -1.21%
HIGHUSDT 2.10200000 -3.31%
CVXUSDT 5.06000000 -2.64%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00067960 -2.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.37520000 -12.7%
ACHUSDT 0.03243000 -1.52%
IMXUSDT 1.08100000 -7.53%
GLMRUSDT 0.37060000 -2.78%
LOKAUSDT 0.49550000 -1.33%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19560000 -1.71%
ALPINEUSDT 2.24660000 2.53%
TUSDT 0.04064000 -2.02%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38280000 -3.67%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.15600000 0.95%
BSWUSDT 0.18020000 -1.91%
BIFIUSDT 480.50 0.48%
MULTIUSDT 9.42000000 -5.04%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03141000 -0.82%
GALUSDT 1.71000000 -3.39%
LDOUSDT 2.07900000 -4.81%
EPXUSDT 0.00030360 -2.38%
OPUSDT 2.24700000 -2.47%
LEVERUSDT 0.00184500 -4.6%
STGUSDT 0.64340000 -5.42%
LUNCUSDT 0.00012222 -1.17%
GMXUSDT 70.00 -2.33%
NEBLUSDT 1.01900000 -1.83%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.93 -5.9%
OSMOUSDT 0.78900000 -1.38%
HFTUSDT 0.61800000 -3.89%
PHBUSDT 1.07880000 -2.92%
HOOKUSDT 1.83400000 -4.12%
MAGICUSDT 1.45210000 -7.49%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.79 -3.65%
PROSUSDT 0.50190000 -2.41%
AGIXUSDT 0.45975000 -7.06%
GNSUSDT 7.15200000 -10.72%
SYNUSDT 0.83630000 -7.72%
VIBUSDT 0.09391000 -0.15%
SSVUSDT 34.35 -0.17%
LQTYUSDT 2.11400000 -6.71%
AMBUSDT 0.01299000 -3.71%
USTCUSDT 0.02056099 -1.75%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01142100 4.75%
UFTUSDT 0.41180000 -4.65%
IDUSDT 0.47625000 -13.7%
ARBUSDT 1.23810000 -16.94%
LOOMUSDT 0.07331000 6.79%
OAXUSDT 0.40840000 -7.5%
Price(BTC) Amount(ACH) Time
0.00000119 6,851.00 11:44:30
0.00000118 5,301.00 11:41:01
0.00000118 5,274.00 11:40:21
0.00000118 5,184.00 11:40:21
0.00000119 135,368.00 11:39:56
0.00000119 11,661.00 11:39:56
0.00000119 17,006.00 11:39:02
0.00000119 6,689.00 11:39:02
0.00000118 5,344.00 11:35:11
0.00000118 13,867.00 11:32:06
0.00000118 25,812.00 11:27:30
0.00000119 119,885.00 11:27:30
0.00000119 119,885.00 11:27:30
0.00000119 40,748.00 11:27:30
0.00000119 134,966.00 11:27:30
0.00000119 205,402.00 11:26:50
0.00000118 1,943.00 11:10:32
0.00000119 2,035.00 11:10:32
0.00000118 1,018.00 11:10:32
0.00000119 12,824.00 11:10:32
0.00000119 3,643.00 11:10:32
0.00000119 3,057.00 11:10:32
0.00000119 1,930.00 11:10:29
0.00000119 20,684.00 11:09:36
0.00000119 368.00 11:09:36
0.00000119 368.00 11:09:36
0.00000119 612.00 11:09:36
0.00000118 3,643.00 11:05:36
0.00000119 13,827.00 11:05:36
0.00000119 3,643.00 11:05:36
0.00000119 919.00 11:05:36
0.00000119 1,472.00 11:05:32
0.00000119 9,800.00 11:05:32
0.00000119 9,800.00 11:05:32
0.00000118 2,192.00 11:05:02
0.00000119 32,309.00 11:05:02
0.00000119 2,192.00 11:05:02
0.00000119 762.00 11:05:02
0.00000119 367.00 11:05:02
0.00000119 367.00 11:05:02
0.00000119 612.00 11:05:02
0.00000119 6,626.00 11:05:02
0.00000119 3,061.00 11:05:02
0.00000120 6,313.00 11:04:28
0.00000119 491.00 11:03:12
0.00000120 84.00 11:01:03
0.00000120 99.00 10:58:41
0.00000120 126,496.00 10:57:49
0.00000120 2,957.00 10:57:49
0.00000120 48,044.00 10:57:46
0.00000120 18,178.00 10:57:46
0.00000120 3,107.00 10:57:46
0.00000120 3,803.00 10:57:07
0.00000120 17,042.00 10:57:07
0.00000120 369.00 10:57:07
0.00000120 1,227.00 10:57:07
0.00000120 1,235.00 10:57:07
0.00000120 3,256.00 10:57:07
0.00000120 245,044.00 10:57:07
0.00000120 4,568.00 10:57:07
0.00000121 15,466.00 10:54:09
0.00000121 89.00 10:53:48
0.00000121 12,385.00 10:53:25
0.00000121 6,004.00 10:53:25
0.00000121 32,227.00 10:53:24
0.00000120 87.00 10:51:33
0.00000120 192.00 10:50:03
0.00000121 12,437.00 10:50:02
0.00000121 2,598.00 10:50:02
0.00000121 3,005.00 10:50:02
0.00000121 349.00 10:49:45
0.00000121 96,007.00 10:49:43
0.00000121 13,873.00 10:46:41
0.00000121 3,835.00 10:46:00
0.00000120 18,474.00 10:43:31
0.00000120 5,880.00 10:41:32
0.00000120 12,509.00 10:41:32
0.00000120 29,160.00 10:40:06
0.00000120 6,816.00 10:40:06
0.00000119 18,389.00 10:33:56
0.00000119 5,283.00 10:33:08
0.00000119 6,134.00 10:33:08
0.00000119 6,972.00 10:33:08
0.00000119 18,389.00 10:33:01
0.00000119 18,389.00 10:32:16
0.00000119 1,520.00 10:32:06
0.00000119 7,779.00 10:32:06
0.00000119 31,437.00 10:32:06
0.00000119 7,785.00 10:31:30
0.00000119 24,551.00 10:31:28
0.00000119 3,357.00 10:31:26
0.00000119 3,321.00 10:31:26
0.00000119 120.00 10:30:07
0.00000119 608.00 10:29:23
0.00000118 485.00 10:16:56
0.00000118 17,856.00 10:16:54
0.00000118 15,950.00 10:16:54
0.00000118 3,117.00 10:16:53
0.00000119 11,333.00 10:09:50
0.00000119 7,056.00 10:09:50
0.00000119 86,430.00 10:09:28
0.00000118 104.00 10:06:48
0.00000118 11,060.00 10:06:27
0.00000118 5,758.00 10:06:26
0.00000118 37,046.00 10:06:26
0.00000118 60,536.00 10:06:24
0.00000118 12,225.00 10:06:11
0.00000118 3,062.00 10:06:11
0.00000118 338.00 10:04:37
0.00000118 249.00 10:03:38
0.00000118 88.00 09:58:17
0.00000117 8,561.00 09:54:09
0.00000116 500.00 09:52:32
0.00000117 87.00 09:51:48
0.00000117 66.00 09:49:26
0.00000117 9,334.00 09:49:11
0.00000116 88.00 09:48:41
0.00000117 8,989.00 09:48:20
0.00000116 8,472.00 09:44:33
0.00000116 88.00 09:43:39
0.00000117 18,389.00 09:42:24
0.00000117 29,768.00 09:42:19
0.00000117 1,555.00 09:42:17
0.00000117 3,377.00 09:42:16
0.00000117 1,693.00 09:42:16
0.00000117 1,657.00 09:42:16
0.00000116 18,389.00 09:40:29
0.00000116 967.00 09:40:29
0.00000117 2,349.00 09:40:29
0.00000117 6,050.00 09:40:29
0.00000117 9,990.00 09:40:29
0.00000117 18,016.00 09:40:16
0.00000116 129.00 09:37:41
0.00000116 88.00 09:37:40
0.00000117 373.00 09:36:43
0.00000116 88.00 09:36:22
0.00000117 18,389.00 09:36:02
0.00000117 11,747.00 09:28:55
0.00000117 6,642.00 09:28:53
0.00000117 34,666.00 09:27:28
0.00000117 3,120.00 09:27:28
0.00000117 555.00 09:27:28
0.00000117 43,902.00 09:27:16
0.00000117 1,057.00 09:27:16
0.00000117 3,313.00 09:27:16
0.00000117 3,188.00 09:27:16
0.00000117 1,773.00 09:27:16
0.00000116 34,157.00 09:27:04
0.00000116 407.00 09:27:04
0.00000117 52,132.00 09:27:04
0.00000117 8,617.00 09:27:04
0.00000117 39,323.00 09:27:04
0.00000117 99,928.00 09:27:04
0.00000117 349.00 09:26:19
0.00000116 280.00 09:25:34
0.00000117 10,133.00 09:23:42
0.00000117 8,970.00 09:23:39
0.00000117 19,669.00 09:21:19
0.00000117 19,669.00 09:21:19
0.00000116 19,103.00 09:21:18
0.00000117 54,855.00 09:21:18
0.00000117 8,394.00 09:20:52
0.00000117 231.00 09:17:14
0.00000118 500.00 09:16:17
0.00000118 387.00 09:05:33
0.00000118 106.00 09:03:16
0.00000118 620.00 08:56:24
0.00000119 22,194.00 08:49:20
0.00000118 1,766.00 08:47:50
0.00000118 3,730.00 08:47:49
0.00000118 14,316.00 08:47:15
0.00000118 7,623.00 08:45:44
0.00000117 8,333.00 08:43:41
0.00000117 8,333.00 08:43:40
0.00000117 8,334.00 08:43:38
0.00000118 128.00 08:36:32
0.00000117 316.00 08:36:23
0.00000118 15,668.00 08:32:42
0.00000118 3,732.00 08:22:58
0.00000118 8,512.00 08:22:37
0.00000119 144.00 08:12:48
0.00000118 4,820.00 08:09:34
0.00000118 244.00 08:09:30
0.00000118 18,302.00 08:05:20
0.00000118 1,859.00 08:05:19
0.00000118 4,200.00 08:05:19
0.00000118 3,820.00 08:05:19
0.00000118 8,510.00 08:05:19
0.00000118 6,190.00 08:05:19
0.00000118 2,883.00 08:05:18
0.00000118 209,354.00 08:05:18
0.00000118 6,190.00 08:05:18
0.00000118 11,806.00 08:05:17
0.00000118 2,060.00 08:05:15
0.00000118 12,379.00 08:05:11
0.00000118 309.00 08:04:08
0.00000118 87.00 08:03:23
0.00000117 714.00 08:02:46
0.00000117 416,952.00 08:01:40
0.00000118 153.00 07:56:21
0.00000117 460.00 07:56:06
0.00000118 5,110.00 07:39:51
0.00000118 8,272.00 07:39:27
0.00000118 3,214.00 07:39:04
0.00000118 269,303.00 07:39:04
0.00000118 11,776.00 07:38:57
0.00000118 18,995.00 07:38:57
0.00000118 122.00 07:38:45
0.00000118 1,758.00 07:38:31
0.00000118 9,839.00 07:38:31
0.00000118 102,202.00 07:38:30
0.00000118 1,862.00 07:37:11
0.00000119 8,521.00 07:22:36
0.00000119 1,105.00 07:16:29
0.00000119 1,240.00 07:05:36
0.00000119 93.00 07:03:21
0.00000119 178.00 06:50:51
0.00000119 1,873.00 06:50:30
0.00000119 2,535.00 06:50:30
0.00000119 3,476.00 06:50:30
0.00000119 1,938.00 06:50:30
0.00000119 3,148.00 06:40:21
0.00000119 3,002.00 06:40:21
0.00000119 7,272.00 06:39:42
0.00000119 10,179.00 06:39:36
0.00000118 245.00 06:36:15
0.00000118 4,298.00 06:27:52
0.00000119 1,029.00 06:11:34
0.00000118 6,000.00 06:11:07
0.00000119 519.00 06:06:40
0.00000120 340.00 05:29:12
0.00000118 150.00 05:29:10
0.00000119 11,608.00 05:22:46
0.00000119 6,527.00 05:22:46
0.00000119 18,389.00 05:22:17
0.00000119 26,674.00 05:22:05
0.00000119 14,594.00 05:10:07
0.00000119 2,677.00 05:10:07
0.00000119 2,152.00 05:10:07
0.00000119 31,748.00 05:09:56
0.00000119 7,963.00 05:09:56
0.00000119 3,053.00 05:09:56
0.00000119 5,742.00 05:09:56
0.00000119 571.00 05:09:56
0.00000120 90.00 05:03:22
0.00000119 1,034.00 04:55:30
0.00000120 125.00 04:41:56
0.00000120 26,533.00 04:40:54
0.00000120 3,140.00 04:37:19
0.00000121 588.00 04:36:10
0.00000120 3,166.00 04:35:49
0.00000120 42,659.00 04:34:38
0.00000120 21,950.00 04:32:59
0.00000120 7,137.00 04:26:41
0.00000120 696.00 04:18:46
0.00000121 7,145.00 04:12:30
0.00000120 2,125.00 04:10:01
0.00000120 3,503.00 04:09:56
0.00000120 10,000.00 04:09:56
0.00000120 6,417.00 04:09:56
0.00000120 123.00 04:03:30
0.00000121 1,817.00 03:59:02
0.00000121 4,901.00 03:59:02
0.00000121 1,870.00 03:59:02
0.00000121 4,891.00 03:59:02
0.00000121 4,910.00 03:59:02
0.00000122 851.00 03:59:02
0.00000121 57,598.00 03:59:02
0.00000121 1,058.00 03:59:02
0.00000120 2,417.00 03:50:33
0.00000120 1,468.00 03:50:30
0.00000120 1,468.00 03:50:30
0.00000120 3,342.00 03:50:21
0.00000120 7,565.00 03:50:07
0.00000120 12,282.00 03:48:45
0.00000119 16,260.00 03:48:05
0.00000119 11,830.00 03:42:34
0.00000119 363.00 03:42:34
0.00000120 2,216.00 03:42:34
0.00000120 9,614.00 03:42:34
0.00000120 3,021.00 03:42:34
0.00000120 3,538.00 03:42:24
0.00000120 6,619.00 03:41:52
0.00000120 3,438.00 03:41:52
0.00000120 8,332.00 03:41:52
0.00000120 7,464.00 03:40:05
0.00000120 301.00 03:39:56
0.00000120 1,772.00 03:39:52
0.00000120 3,523.00 03:39:52
0.00000120 1,902.00 03:39:52
0.00000120 3,427.00 03:38:51
0.00000120 19,066.00 03:37:18
0.00000120 127,205.00 03:37:18
0.00000120 19,669.00 03:36:59
0.00000120 64,975.00 03:36:59
0.00000120 6,772.00 03:36:58
0.00000120 10,000.00 03:36:58
0.00000120 491.00 03:35:02
0.00000120 24,110.00 03:34:59
0.00000120 1,581.00 03:34:47
0.00000120 17,130.00 03:34:43
0.00000121 149.00 03:20:54
0.00000120 399,446.00 03:20:33
0.00000121 92,783.00 03:10:56
0.00000121 6,681.00 03:07:22
0.00000121 4,687.00 03:07:22
0.00000121 6,681.00 03:07:22
0.00000121 242.00 03:03:15
0.00000121 18,389.00 03:02:59
0.00000121 20,620.00 03:02:59
0.00000121 9,783.00 03:02:59
0.00000121 6,998.00 03:02:52
0.00000121 13,354.00 03:02:46
0.00000121 10,003.00 03:02:46
0.00000121 2,475.00 03:02:46
0.00000121 3,221.00 03:02:45
0.00000121 3,372.00 03:02:45
0.00000121 3,443.00 03:02:44
0.00000121 3,313.00 03:02:27
0.00000121 3,422.00 03:02:27
0.00000121 3,602.00 03:02:26
0.00000121 2,978.00 03:02:26
0.00000121 26,180.00 03:02:24
0.00000121 360.00 03:02:24
0.00000121 3,456.00 02:48:13
0.00000122 26.00 02:47:13
0.00000121 1,871.00 02:47:13
0.00000122 2,969.00 02:47:13
0.00000122 1,850.00 02:47:13
0.00000122 10,247.00 02:47:13
0.00000122 2,971.00 02:47:12
0.00000122 2,971.00 02:47:12
0.00000122 7,131.00 02:47:12
0.00000122 1,483.00 02:47:12
0.00000122 1,484.00 02:47:12
0.00000122 8,648.00 02:47:12
0.00000122 11,708.00 02:47:12
0.00000122 3,680.00 02:43:34
0.00000122 3,128.00 02:43:29
0.00000123 29,946.00 02:43:29
0.00000123 43,957.00 02:43:29
0.00000123 6,788.00 02:43:29
0.00000123 2,108.00 02:43:29
0.00000123 1,850.00 02:43:29
0.00000123 3,864.00 02:43:29
0.00000124 121.00 02:40:53
0.00000124 56,550.00 02:40:14
0.00000123 883.00 02:38:38
0.00000124 355.00 02:38:24
0.00000124 355.00 02:38:24
0.00000123 18,456.00 02:38:24
0.00000123 115,905.00 02:38:24
0.00000122 122.00 02:37:52
0.00000123 36,399.00 02:37:46
0.00000122 244.00 02:37:28
0.00000123 39,514.00 02:37:09
0.00000122 346.00 02:31:11
0.00000122 346.00 02:31:09
0.00000122 6,807.00 02:31:01
0.00000122 1,726.00 02:31:01
0.00000122 2,909.00 02:31:01
0.00000122 2,903.00 02:31:01
0.00000122 3,605.00 02:31:00
0.00000122 4,553.00 02:31:00
0.00000122 5,704.00 02:30:59
0.00000122 7,158.00 02:30:59
0.00000122 3,041.00 02:30:57
0.00000122 3,005.00 02:30:57
0.00000122 3,023.00 02:30:57
0.00000122 5,144.00 02:30:57
0.00000122 8,638.00 02:30:57
0.00000122 3,062.00 02:30:57
0.00000122 21,878.00 02:30:57
0.00000122 4,200.00 02:30:54
0.00000122 10,125.00 02:30:53
0.00000122 4,773.00 02:30:53
0.00000122 5,926.00 02:30:53
0.00000122 7,416.00 02:30:52
0.00000122 9,330.00 02:30:52
0.00000122 11,770.00 02:30:52
0.00000122 14,707.00 02:30:52
0.00000122 3,035.00 02:30:51
0.00000122 2,906.00 02:30:50
0.00000122 12,667.00 02:30:11
0.00000122 1,597.00 02:29:54
0.00000122 9,597.00 02:29:54
0.00000122 2,456.00 02:29:54
0.00000122 11,913.00 02:29:54
0.00000122 3,551.00 02:29:54
0.00000122 5,398.00 02:29:54
0.00000122 7,436.00 02:29:54
0.00000122 623.00 02:27:41
0.00000122 101.00 02:15:02
0.00000122 417,270.00 02:14:55
0.00000122 417,270.00 02:14:48
0.00000121 6,036.00 02:10:19
0.00000120 6,582.00 02:09:50
0.00000121 6,508.00 02:09:47
0.00000121 10,090.00 02:08:37
0.00000121 43,441.00 02:08:36
0.00000121 2,492.00 02:08:35
0.00000121 9,918.00 02:08:35
0.00000120 117.00 02:06:27
0.00000120 200.00 02:03:23
0.00000120 1,625.00 02:03:12
0.00000120 12,611.00 01:54:05
0.00000120 3,604.00 01:54:05
0.00000120 2,174.00 01:53:45
0.00000120 14,068.00 01:53:41
0.00000120 1,650.00 01:53:41
0.00000120 2,671.00 01:53:41
0.00000120 8,653.00 01:53:40
0.00000120 4,686.00 01:53:40
0.00000120 6,055.00 01:53:40
0.00000120 1,667.00 01:53:40
0.00000120 13,044.00 01:53:11
0.00000119 2,672.00 01:53:11
0.00000120 2,672.00 01:53:11
0.00000120 2,673.00 01:53:10
0.00000120 162.00 01:52:59
0.00000120 4,587.00 01:52:52
0.00000120 4,051.00 01:52:52
0.00000120 2,512.00 01:52:52
0.00000120 2,075.00 01:52:52
0.00000120 3,070.00 01:52:52
0.00000120 1,932.00 01:52:13
0.00000120 4,927.00 01:52:06
0.00000120 2,513.00 01:52:06
0.00000120 651.00 01:52:06
0.00000120 1,409.00 01:52:06
0.00000120 1,409.00 01:52:06
0.00000120 1,410.00 01:52:06
0.00000120 3,035.00 01:52:06
0.00000120 3,035.00 01:52:06
0.00000121 13,606.00 01:48:29
0.00000120 720.00 01:37:30
0.00000120 510.00 01:34:17
0.00000120 84.00 01:33:03
0.00000120 3,903.00 01:31:39
0.00000120 13,125.00 01:31:39
0.00000120 2,423.00 01:31:38
0.00000120 2,988.00 01:31:31
0.00000120 994.00 01:31:18
0.00000120 3,185.00 01:31:18
0.00000120 8,500.00 01:31:17
0.00000121 19,669.00 01:29:49
0.00000121 7,300.00 01:29:46
0.00000121 10,721.00 01:29:46
0.00000121 368.00 01:29:32
0.00000121 13,310.00 01:27:21
0.00000121 24,581.00 01:27:21
0.00000121 8,989.00 01:27:21
0.00000121 1,445.00 01:27:16
0.00000121 6,009.00 01:27:16
0.00000121 1,691.00 01:27:06
0.00000121 78,098.00 01:26:58
0.00000121 69,092.00 01:26:58
0.00000121 12,142.00 01:26:51
0.00000121 17,142.00 01:26:51
0.00000121 723.00 01:24:57
0.00000120 1,985.00 01:23:35
0.00000120 84.00 01:19:38
0.00000120 819.00 01:19:24
0.00000120 6,087.00 01:17:49
0.00000121 2,563.00 01:14:04
0.00000121 85.00 01:09:44
0.00000120 820.00 01:06:08
0.00000120 4,294.00 01:05:40
0.00000120 15,735.00 01:05:21
0.00000120 269.00 01:05:21
0.00000120 2,385.00 01:03:59
0.00000120 2,887.00 01:01:55
0.00000120 6,013.00 01:01:55
0.00000120 1,866.00 01:01:55
0.00000120 4,055.00 01:01:55
0.00000119 167.00 01:01:43
0.00000120 4,000.00 01:01:23
0.00000119 129.00 01:00:49
0.00000119 3,049.00 01:00:46
0.00000119 949.00 01:00:32
0.00000120 194,680.00 01:00:21
0.00000121 51,229.00 01:00:20
0.00000121 4,525.00 01:00:02
0.00000121 216,579.00 01:00:01
0.00000121 2,996.00 01:00:01
0.00000122 88.00 00:58:32
0.00000122 10,168.00 00:58:12
0.00000122 5,413.00 00:57:59
0.00000122 88.00 00:57:47
0.00000121 296.00 00:57:44
0.00000122 88.00 00:57:41
0.00000121 123,958.00 00:57:38
0.00000121 2,482.00 00:57:38
0.00000121 2,483.00 00:57:38
0.00000121 2,483.00 00:57:38
0.00000121 752.00 00:57:38
0.00000121 2,112.00 00:57:38
0.00000121 3,170.00 00:57:38
0.00000121 691.00 00:57:38
0.00000121 451.00 00:57:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total