ADA/BUSD

0.31140000
24h Change
0.00710000 2.33%
24h High
0.31260000
24h Low
0.30200000
24h Volume(ADA)
34,162,396.80
24h Volume(BUSD)
10,495,187.30
Price(BUSD) Amount(ADA) Total
0.31230000 246.70 77.04
0.31220000 101,723.60 31,758.11
0.31210000 16,123.60 5,032.18
0.31200000 10,507.20 3,278.25
0.31190000 32,354.10 10,091.24
0.31180000 132,036.70 41,169.04
0.31170000 50,939.80 15,877.94
0.31160000 20,683.10 6,444.85
0.31150000 53,241.00 16,584.57
0.31140000 74,935.30 23,334.85
Last Price 0.31140000 USD 0.31149342
0.31130000 106,249.30 33,075.41
0.31120000 17,441.30 5,427.73
0.31110000 26,716.00 8,311.35
0.31100000 74,344.50 23,121.14
0.31090000 85,285.40 26,515.23
0.31080000 77,150.50 23,978.38
0.31070000 135,329.70 42,046.94
0.31060000 75,894.80 23,572.92
0.31050000 110,165.90 34,206.51
0.31040000 9,089.90 2,821.50
Version:

Spot

Buy ADA

BUSD

BUSD
ADA
BUSD

Fee: 0.1% ADA

Sell ADA

ADA

BUSD
ADA
BUSD

Fee: 0.1% BUSD

Buy ADA

BUSD

BUSD
ADA

Fee: 0.5% ADA

Sell ADA

ADA

BUSD
ADA

Fee: 0.5% BUSD

Buy ADA

BUSD

BUSD
BUSD
ADA
BUSD
Sell ADA

ADA

BUSD
BUSD
ADA
BUSD
Buy ADA

BUSD

BUSD
BUSD
BUSD
ADA
BUSD
Sell ADA

ADA

BUSD
BUSD
BUSD
ADA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463600 4.04%
BNBBTC 0.01842100 1.52%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013820 3.44%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001462 2.52%
QTUMBTC 0.00013170 2.17%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001132 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003805 0.37%
FUNBTC 0.00 0.0%
SNMBTC 0.00004779 -6.64%
IOTABTC 0.00001275 -0.55%
LINKBTC 0.00044830 6.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004516 1.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.75%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.7%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255700 4.88%
OAXBTC 0.00000979 -4.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -4.95%
TRXBTC 0.00000326 0.62%
POWRBTC 0.00000893 -0.11%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002381 1.36%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.16%
STORJBTC 0.00001979 1.23%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001225 3.2%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001140 3.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840700 1.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001373 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 10.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002404 1.01%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000813 5.45%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 1.32%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000596 -6.58%
WABIBNB 0.00 0.0%
LTCBNB 0.25180000 2.52%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.83%
WAVESBNB 0.00775000 -2.39%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000204 0.49%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013065 -9.77%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006443 -0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001446 -2.69%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000391 6.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001100 2.8%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001169 31.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000288 5.5%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.67%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.07%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.86%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017740 -0.89%
ETCBNB 0.06490000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00124600 2.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000690 -0.58%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.5%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276500 -0.82%
MATICBTC 0.00005092 0.57%
ATOMBNB 0.03336000 1.58%
ATOMBTC 0.00061410 2.85%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004036 -2.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070610 9.4%
FTMBTC 0.00001301 10.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.25%
ALGOBTC 0.00001453 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000620 6.53%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001801 14.35%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.96%
CHZBNB 0.00054300 -0.4%
CHZBTC 0.00001000 1.01%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 -2.79%
BNBBUSD 304.10 3.44%
BTCBUSD 16,506.71 1.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005974 0.35%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39290000 3.26%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.50 5.97%
LINKBUSD 7.39800000 8.84%
ETCBUSD 19.74 3.68%
STXBNB 0.00087000 5.07%
STXBTC 0.00001601 6.17%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05393000 2.47%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08880000 3.02%
ADABUSD 0.31140000 2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.39%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.71%
BTCRUB 998,930.00 2.38%
XRPRUB 23.79 3.57%
BNBRUB 18,403.89 4.01%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.47 0.36%
QTUMBUSD 2.17400000 4.22%
VETBUSD 0.01863000 2.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,638.00 1.57%
BNBTRY 5,775.00 3.07%
XRPTRY 7.46800000 2.91%
BTCEUR 15,900.32 2.82%
BNBEUR 292.80 4.38%
XRPEUR 0.37850000 4.16%
EURBUSD 1.03810000 -0.9%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001928 1.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001031 6.84%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.14 4.79%
DASHBUSD 42.21 6.97%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35900000 1.33%
XTZBUSD 0.98600000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.81%
ENJBUSD 0.30270000 3.06%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.61%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24000000 3.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32020000 4.98%
XMRBUSD 138.90 3.04%
ZECBUSD 40.40 2.8%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,961.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.41%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082730 -0.46%
SOLBUSD 13.65 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.31%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10760000 2.18%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.5%
MATICBUSD 0.84050000 2.49%
WRXBUSD 0.16910000 8.12%
ZILBUSD 0.02222000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 4.33%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 1.46%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,733.86 2.47%
XRPGBP 0.32690000 3.81%
BNBGBP 253.10 4.11%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00753000 3.43%
BTCUAH 660,232.00 1.22%
COMPBTC 0.00228700 2.14%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 3.94%
BTCBIDR 261,933,628.00 2.23%
BNBBIDR 4,820,974.00 3.63%
BUSDBIDR 15,870.00 0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.81%
SXPBNB 0.00079700 0.63%
SXPBUSD 0.24200000 3.82%
SNXBTC 0.00010180 -0.2%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68100000 1.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03970000 0.63%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23100000 7.14%
MANABUSD 0.39660000 2.88%
DOGEBUSD 0.10221000 8.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,542.05 1.46%
AUDBUSD 0.67250000 0.45%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03370000 6.31%
AVABNB 0.00 0.0%
AVABTC 0.00003617 -0.49%
AVABUSD 0.59700000 1.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21060000 1.35%
XRPAUD 0.58370000 2.62%
BNBAUD 451.80 2.94%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.37%
BALBUSD 5.92400000 -0.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39170000 1.64%
YFIBUSD 6,470.00 3.65%
BLZBUSD 0.06440000 8.6%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.55 1.77%
BNBDAI 303.60 3.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23820000 1.73%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.64%
ANTBUSD 1.89400000 5.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00004080 3.32%
CRVBUSD 0.67300000 5.32%
SANDBNB 0.00187100 0.81%
SANDBTC 0.00003447 2.35%
SANDBUSD 0.56860000 4.22%
OCEANBNB 0.00046700 4.94%
OCEANBTC 0.00000862 6.16%
OCEANBUSD 0.14220000 8.3%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.26 1.62%
DOTBNB 0.01741000 -1.08%
DOTBTC 0.00032040 0.19%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58810000 2.15%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04799000 4.35%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.67%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.21%
PAXGBUSD 1,747.00 -0.46%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 16.46%
TRBBUSD 15.56 18.78%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008220 -1.2%
SUSHIBUSD 1.35700000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06277000 -1.27%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 3.06%
KSMBUSD 26.76 5.19%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259200 -0.23%
EGLDBUSD 42.77 1.69%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.54%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010200 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 8.18%
BELBNB 0.00147600 1.86%
BELBTC 0.00002721 3.34%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.03 -5.24%
UNIBNB 0.01812000 1.46%
UNIBTC 0.00033370 2.77%
UNIBUSD 5.51000000 4.75%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04162000 -0.34%
AVAXBTC 0.00076590 0.99%
AVAXBUSD 12.65 3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005086 8.01%
CAKEBNB 0.01318000 0.08%
CAKEBUSD 4.00300000 3.17%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 6.38%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.54%
UTKBTC 0.00000572 2.51%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025380 3.93%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08850000 2.91%
VIDTBTC 0.00000262 -5.75%
VIDTBUSD 0.04319000 -4.47%
AAVEBNB 0.20450000 1.39%
BTCBRL 88,567.00 1.29%
AAVEBTC 0.00376500 2.73%
AAVEBUSD 62.20 4.89%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.68%
NEARBTC 0.00009791 3.97%
NEARBUSD 1.61600000 5.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026560 2.47%
FILBUSD 4.39000000 4.52%
INJBNB 0.00559000 7.92%
INJBTC 0.00010290 9.59%
INJBUSD 1.70 11.62%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.13600000 10.12%
ONEBUSD 0.01394000 2.95%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15390000 3.15%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25250000 1.08%
KP3RBUSD 77.00 4.91%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.79000000 4.78%
HARDBNB 0.00053900 0.0%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16360000 3.15%
BNBBRL 1,632.00 2.71%
LTCEUR 73.67 6.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.2%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.88%
STRAXBTC 0.00002916 2.24%
STRAXBUSD 0.47700000 3.7%
FORBTC 0.00000100 3.09%
FORBUSD 0.01646000 5.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026980 4.66%
UNFIBUSD 4.44700000 6.67%
FRONTBUSD 0.19560000 5.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04621000 3.56%
AVAXTRY 240.30 2.65%
BUSDBRL 5.36500000 -0.63%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.04%
XRPBRL 2.10800000 2.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02741000 6.04%
BCHEUR 107.70 4.56%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.77 8.6%
LINKNGN 0.00 0.0%
LTCRUB 4,614.90 5.73%
TRXTRY 1.02470000 2.13%
XLMEUR 0.08560000 4.01%
DFBUSD 0.04510000 3.44%
GRTBTC 0.00000381 1.6%
JUVBTC 0.00018720 -1.32%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033550 0.3%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017610 2.03%
ATMBTC 0.00016620 2.66%
ASRBTC 0.00016070 5.93%
CELOBTC 0.00003771 -4.02%
RIFBTC 0.00000403 64.49%
CHZTRY 3.13800000 2.65%
XLMTRY 1.68600000 2.68%
LINKGBP 6.15500000 9.48%
GRTEUR 0.06080000 4.65%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.29000000 2.32%
TRUBTC 0.00000226 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.81%
EOSEUR 0.88400000 3.51%
LTCBRL 410.40 5.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012262 -1.11%
TWTBUSD 2.02380000 1.13%
FIROBTC 0.00010960 3.89%
DOGEEUR 0.09849000 9.47%
DOGETRY 1.94100000 8.07%
DOGEAUD 0.15203000 7.87%
DOGEBRL 0.54920000 8.11%
DOTNGN 0.00 0.0%
LITBTC 0.00004405 2.37%
LITBUSD 0.72800000 5.36%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002803 2.56%
SFPBUSD 0.46270000 4.75%
DOGEGBP 0.08511000 9.06%
DOTTRY 100.70 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65700000 1.35%
DODOBTC 0.00000752 2.45%
DODOBUSD 0.12420000 4.37%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024270 1.42%
BAKEBUSD 0.18620000 3.33%
UFTBUSD 0.28410000 0.89%
1INCHBUSD 0.52200000 1.56%
BANDBUSD 1.89900000 -0.89%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00300900 2.7%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.59100000 5.5%
AUCTIONBTC 0.00030660 4.79%
AUCTIONBUSD 5.06000000 6.75%
PHABTC 0.00000925 2.78%
PHABUSD 0.15280000 4.66%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.9%
ADABRL 1.66900000 1.71%
ADAGBP 0.25900000 2.78%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 2.35%
FISBTC 0.00001832 3.68%
FISBUSD 0.30280000 5.95%
DOTBRL 28.39 1.5%
ADAAUD 0.46270000 1.92%
HOTTRY 0.03084000 3.21%
EGLDEUR 41.08 2.32%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010058 0.69%
DEGOBUSD 1.65700000 2.73%
AVAXEUR 12.18 3.84%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 2.43%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25300000 3.21%
CHZBUSD 0.16510000 2.87%
CHZEUR 0.15930000 4.12%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 3.06%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 6.34%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.34%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81070000 3.48%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.0%
PERPBUSD 0.43190000 3.29%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10340000 8.27%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 5.11%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.44 6.21%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.22%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 1.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01479000 -2.25%
AUTOBUSD 245.00 -0.24%
TKOBTC 0.00001754 11.79%
TKOBIDR 4,602.30 14.46%
TKOBUSD 0.28900000 14.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01539000 3.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162400 3.57%
BNBUAH 12,171.00 2.78%
ONTTRY 3.44100000 4.24%
VETEUR 0.01796000 3.04%
VETGBP 0.01549000 2.58%
WINBRL 0.00047800 0.63%
MIRBTC 0.00000794 0.76%
MIRBUSD 0.13042000 2.05%
BARBTC 0.00021970 0.59%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018330 1.33%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.17800000 8.18%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 4.78%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05199000 3.5%
VETTRY 0.35460000 1.9%
SHIBBUSD 0.00000920 2.0%
ICPBTC 0.00023960 0.8%
ICPBNB 0.01299000 -0.69%
ICPBUSD 3.95300000 2.75%
SHIBEUR 0.00000886 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,620.00 8.58%
ARBTC 0.00056100 0.88%
ARBNB 0.03053000 -0.13%
ARBUSD 9.27000000 3.0%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 4.29%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.92%
MASKBNB 0.01028000 6.09%
MASKBUSD 3.13100000 9.48%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.50 1.6%
SOLEUR 13.16 2.41%
SHIBBRL 0.00004945 1.62%
AGIXBTC 0.00000252 -1.56%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69960000 3.11%
SHIBTRY 0.00017493 1.73%
MATICBIDR 13,339.00 2.82%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 2.9%
ATMBUSD 2.73000000 4.2%
ZENBUSD 9.83000000 6.04%
FTMBUSD 0.21460000 12.95%
THETABUSD 0.95100000 4.74%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87700000 7.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000676 5.46%
ATABNB 0.00036700 4.26%
ATABUSD 0.11160000 7.62%
GTCBTC 0.00010540 5.29%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.59%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.98%
MATICTRY 15.96 2.05%
ETCGBP 0.00 0.0%
SOLGBP 11.37 2.06%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07290000 3.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.40 1.05%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.40 1.1%
SCBUSD 0.00256000 3.23%
CHRBUSD 0.11280000 3.58%
STMXBUSD 0.00534800 9.19%
HNTBUSD 2.51000000 0.4%
FTTBUSD 1.29740000 -0.39%
DOCKBUSD 0.01668000 6.24%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87400000 3.08%
KLAYBTC 0.00001116 5.38%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18400000 7.41%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24920000 2.13%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.65%
IOTXBUSD 0.02253000 5.23%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.62%
BONDBTC 0.00023200 -0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.83400000 1.38%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.44 2.77%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.81%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13400000 7.29%
QUICKBTC 0.00346400 6.58%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.10 8.35%
C98BUSD 0.23750000 6.46%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06422000 -1.14%
QNTBTC 0.00695900 -0.78%
QNTBNB 0.37840000 -2.35%
QNTBUSD 114.90 1.14%
FLOWBTC 0.00006718 -0.04%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11100000 1.93%
XECBUSD 0.00002886 2.49%
AXSBRL 36.50 4.29%
AXSAUD 10.13 4.76%
MINABTC 0.00003444 -1.29%
MINABNB 0.00187000 -2.4%
MINABUSD 0.56900000 0.71%
RAYBNB 0.00065700 -3.24%
RAYBUSD 0.19910000 -0.55%
FARMBTC 0.00258100 34.08%
FARMBNB 0.00 0.0%
FARMBUSD 42.50 37.1%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.67%
TLMTRY 0.29260000 2.63%
ORNBUSD 0.93500000 8.09%
MBOXBTC 0.00002848 1.21%
MBOXBNB 0.00154700 -0.19%
MBOXBUSD 0.47000000 3.07%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53010000 3.62%
PROMBTC 0.00026600 2.19%
MTLBUSD 0.74300000 3.48%
OGNBUSD 0.10310000 3.0%
C98BRL 1.27000000 5.48%
SOLAUD 20.33 1.09%
XRPBIDR 6,235.00 3.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74000000 7.14%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010544 5.15%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,747.00 1.68%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 3.11%
GALABNB 0.00008294 -0.35%
GALABTC 0.00000152 0.66%
FTMBIDR 3,401.00 14.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.50 3.13%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11376200 1.07%
YGGBUSD 0.21620000 3.49%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.26400000 8.2%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.14%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06310000 5.52%
ARPABUSD 0.02791000 4.06%
LSKBUSD 0.80300000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 -5.99%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.29%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009720 0.94%
RADBNB 0.00530000 0.0%
RADBUSD 1.60 2.5%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.83%
STPTBUSD 0.03069000 3.06%
BETABTC 0.00000595 2.23%
BETABNB 0.00032360 1.44%
BETABUSD 0.09808000 4.18%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000725 3.57%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 5.29%
AVAXBRL 67.70 1.96%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284700 5.96%
SSVBTC 0.00061380 2.04%
LAZIOTRY 97.40 0.36%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00031038 -1.47%
CHESSBTC 0.00001271 2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 3.98%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15200000 12.5%
SCRTBUSD 0.83800000 10.12%
CELOBUSD 0.62300000 -2.2%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008990 -5.96%
DARBUSD 0.13595000 3.86%
DARBNB 0.00044689 0.58%
DARBTC 0.00000824 1.98%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47270000 -5.0%
BNXBUSD 144.00 -1.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12220000 0.59%
OXTBUSD 0.08110000 2.66%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 3.35%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.21%
CITYBTC 0.00025160 -0.51%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081870 3.23%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.98%
ANKRBUSD 0.02211000 2.27%
SANDTRY 10.81 4.04%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.46%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -1.15%
PORTOTRY 73.28 0.36%
PORTOEUR 3.71270000 1.57%
POWRBUSD 0.14760000 1.93%
SLPTRY 0.04790000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 4.32%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00408800 11.21%
JASMYBNB 0.00001345 7.43%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019670 9.46%
PYRBUSD 3.25000000 12.07%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48900000 1.24%
ALCXBTC 0.00108200 3.74%
ALCXBUSD 17.90 5.92%
SANTOSBTC 0.00041113 -0.96%
SANTOSBRL 36.40 0.3%
SANTOSTRY 129.44 0.9%
MCBTC 0.00002479 -0.44%
MCBUSD 0.40800000 1.24%
BELTRY 8.54000000 5.3%
COCOSBUSD 0.61660000 -2.77%
DENTTRY 0.01303000 2.84%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001791 3.77%
BICOBUSD 0.29500000 6.12%
FLUXBTC 0.00003200 -7.03%
FLUXBUSD 0.52900000 -5.37%
ALICETRY 23.85 3.16%
GALABRL 0.13500000 2.27%
GALATRY 0.47900000 2.79%
LUNATRY 30.20 1.82%
REQBUSD 0.09010000 4.28%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.53%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19420000 2.48%
COSBUSD 0.00547000 18.4%
CTXCBUSD 0.09030000 7.37%
FTMTRY 4.07300000 12.42%
MANABNB 0.00 0.0%
MINATRY 10.79 0.0%
XTZTRY 18.75 2.12%
HIGHBTC 0.00007021 -1.14%
HIGHBUSD 1.16000000 0.96%
CVXBTC 0.00024240 -4.04%
CVXBUSD 3.98900000 -2.54%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02464000 4.81%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 11.72 -2.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.32%
MDTBUSD 0.02415000 1.3%
NULSBUSD 0.18780000 5.39%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062530 3.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09470000 7.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.56%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079100 0.89%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00948000 4.18%
IMXBTC 0.00002676 3.72%
IMXBUSD 0.44400000 6.22%
GLMRBTC 0.00002122 -0.61%
GLMRBUSD 0.35070000 1.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002062 -0.67%
LOKABNB 0.00111610 -2.42%
LOKABUSD 0.33850000 0.54%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009518 -1.02%
API3BUSD 1.56700000 0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000706 6.01%
ACABUSD 0.11640000 8.28%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05327000 4.62%
BDOTDOT 0.74630000 -0.6%
XNOBTC 0.00004672 -5.9%
XNOBUSD 0.77100000 -4.22%
COSTRY 0.10410000 18.03%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.71%
WOOBTC 0.00000736 3.23%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12150000 5.2%
PEOPLEBNB 0.00008116 1.67%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 3.04%
TFUELBUSD 0.04770000 3.25%
AXSTRY 129.30 4.61%
DARTRY 2.58000000 3.2%
NEARTRY 30.69 5.39%
IDEXBNB 0.00015770 1.02%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.0%
ALPINEBTC 0.00015790 -0.26%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.35 11.47%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.85 0.47%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.88%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002295 0.61%
GMTBNB 0.00124500 -0.95%
GMTBUSD 0.37880000 2.52%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76900000 5.72%
GALAEUR 0.02430000 4.02%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.0%
KDABUSD 0.93900000 1.62%
APEBUSD 4.14300000 7.95%
APEBTC 0.00025110 5.95%
ALPINEBUSD 2.60850000 1.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.55500000 6.73%
TWTTRY 38.51 1.08%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.70 7.66%
BSWBUSD 0.20850000 2.01%
BSWBNB 0.00068890 -0.69%
APEBNB 0.01360000 4.38%
GMTBRL 2.04000000 2.62%
JASMYTRY 0.07767800 10.78%
SANTOSBUSD 6.78300000 0.91%
APEAUD 6.15400000 7.55%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.74%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.30 4.12%
FTMEUR 0.20660000 12.65%
GMTGBP 0.31540000 3.27%
ZILTRY 0.42200000 1.93%
GMTTRY 7.19000000 1.99%
WAVESTRY 44.90 1.13%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -2.06%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85470000 0.59%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56290000 2.05%
MBLBUSD 0.00257800 3.12%
MOBBUSD 1.48300000 -10.82%
MOBBTC 0.00008988 -12.53%
NEXOBUSD 0.66000000 -1.2%
NEXOBTC 0.00003994 -3.04%
REIBNB 0.00008350 0.48%
GALBUSD 1.56700000 6.89%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 5.04%
JASMYEUR 0.00393500 12.11%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.80 6.81%
LDOBUSD 1.11400000 5.69%
LDOBTC 0.00006754 3.8%
ENSTRY 256.20 4.44%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56300000 3.56%
EPXBUSD 0.00033500 0.3%
RUNETRY 23.35 6.77%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17410000 2.53%
CVCBUSD 0.10160000 0.1%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31690000 3.02%
AKROBUSD 0.00290000 0.0%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016166 2.35%
USTCBUSD 0.02080000 1.88%
OPBTC 0.00005427 2.59%
OPBUSD 0.89600000 4.67%
OGBUSD 2.89200000 3.66%
KEYBUSD 0.00367400 3.49%
ASRBUSD 2.64600000 7.78%
FIROBUSD 1.80900000 5.91%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01352000 4.81%
WBTCBUSD 16,490.15 1.64%
LEVERBUSD 0.00181300 -3.46%
STORJTRY 6.21000000 2.98%
ETCTRY 374.10 2.92%
GLMBUSD 0.21600000 2.03%
SSVBUSD 10.15 4.42%
STGBTC 0.00002624 3.88%
STGBUSD 0.43280000 5.82%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28140000 3.46%
LOOMBUSD 0.04954000 2.87%
SNMBUSD 0.78940000 -4.78%
AMBBUSD 0.01376000 1.85%
PHBBUSD 0.66790000 0.12%
GASBUSD 2.27000000 4.9%
NEBLBUSD 2.15500000 -7.79%
PROSBUSD 0.66850000 2.55%
VIBBUSD 0.07301000 -2.95%
GMXBTC 0.00254300 -2.12%
GMXBUSD 42.07 0.17%
AGIXBUSD 0.04172000 0.53%
SNTBUSD 0.02236000 2.43%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16240000 0.74%
APTBTC 0.00028533 4.61%
APTBUSD 4.71070000 6.7%
BTCPLN 75,457.00 2.87%
BUSDPLN 4.56900000 0.91%
APTEUR 4.53640000 7.55%
APTTRY 89.70 6.41%
APTBRL 26.31 9.58%
QKCBUSD 0.00891900 2.65%
OSMOBTC 0.00006065 0.12%
OSMOBUSD 1.00 1.94%
HFTBTC 0.00003560 11.46%
HFTBUSD 0.58770000 13.41%
VITEBUSD 0.02577000 -0.15%
Pairs Last Price Change
ETHBTC 0.07362400 2.07%
QTUMETH 0.00178900 0.17%
EOSETH 0.00075500 -1.18%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.52%
ETHUSDT 1,215.55 4.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00608900 4.69%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.23%
HSRETH 0.00 0.0%
TRXETH 0.00004440 -1.42%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032330 -0.77%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 -1.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 3.18%
ADAETH 0.00025600 -1.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06302000 1.89%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.81%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.83%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015870 28.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.21%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.64%
IOTXETH 0.00001855 1.25%
QKCETH 0.00000735 -1.48%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.47%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 2.43%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.17 4.01%
ETHRUB 73,477.60 4.42%
ETHTRY 23,082.00 3.62%
ETHEUR 1,170.65 4.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000441 4.5%
ETHGBP 1,010.67 4.53%
ETHBIDR 19,267,321.00 4.18%
ETHUPUSDT 2.72600000 9.83%
ETHDOWNUSDT 1.13270000 -10.3%
ETHAUD 1,806.30 3.49%
ETHDAI 1,215.57 4.12%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069580 7.05%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,520.28 3.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029530 -0.07%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.63%
UFTETH 0.00023330 -2.71%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,632.00 3.43%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00557000 0.36%
FTMETH 0.00017680 8.67%
SOLETH 0.01124000 -2.52%
SSVETH 0.00835200 0.47%
SANDETH 0.00046890 0.3%
DOTETH 0.00435600 -1.65%
MATICETH 0.00069130 -1.58%
AVAXETH 0.01039000 -1.24%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00834700 0.74%
EGLDETH 0.03518000 -2.63%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.98%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055400 1.28%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008080 0.75%
KSMETH 0.02197000 0.18%
GMTETH 0.00031160 -1.61%
RUNEETH 0.00101300 2.95%
APEETH 0.00340900 3.62%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002096 0.14%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019740 -0.2%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.4%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 0.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00512100 -1.71%
FILETH 0.00360300 0.31%
BETHBUSD 1,183.00 3.86%
ETHPLN 5,550.00 5.01%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,511.95 1.89%
BNBUSDT 304.20 3.5%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.54 5.98%
QTUMUSDT 2.17500000 4.07%
ADAUSDT 0.31130000 2.2%
XRPUSDT 0.39300000 3.2%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21040000 1.1%
XLMUSDT 0.08890000 3.13%
ONTUSDT 0.18150000 4.61%
TRXUSDT 0.05394000 2.43%
ETCUSDT 19.74 3.68%
ICXUSDT 0.16900000 3.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18840000 5.72%
VETUSDT 0.01864000 2.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.40300000 8.88%
WAVESUSDT 2.35600000 1.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.97%
HOTUSDT 0.00162300 3.44%
ZILUSDT 0.02223000 2.3%
ZRXUSDT 0.18690000 1.91%
FETUSDT 0.06320000 5.51%
BATUSDT 0.22680000 2.67%
XMRUSDT 138.70 2.89%
ZECUSDT 40.40 2.8%
IOSTUSDT 0.00847000 2.67%
CELRUSDT 0.01205000 2.82%
DASHUSDT 42.20 6.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 4.5%
THETAUSDT 0.95000000 4.51%
ENJUSDT 0.30300000 3.1%
MITHUSDT 0.01257000 -1.72%
MATICUSDT 0.84070000 2.46%
ATOMUSDT 10.14 4.77%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01393000 2.65%
FTMUSDT 0.21470000 12.94%
ALGOUSDT 0.24000000 3.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10223000 8.42%
DUSKUSDT 0.09470000 7.37%
ANKRUSDT 0.02210000 2.13%
WINUSDT 0.00008940 1.48%
COSUSDT 0.00548000 18.36%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61740000 -2.66%
MTLUSDT 0.74300000 3.19%
TOMOUSDT 0.31940000 4.48%
PERLUSDT 0.01826000 6.66%
DENTUSDT 0.00069000 3.76%
MFTUSDT 0.00563400 7.07%
KEYUSDT 0.00367600 3.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01661000 5.8%
WANUSDT 0.19270000 33.73%
FUNUSDT 0.00641000 2.89%
CVCUSDT 0.10170000 0.0%
CHZUSDT 0.16520000 2.93%
BANDUSDT 1.90 -0.73%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12190000 3.57%
XTZUSDT 0.98600000 2.28%
RENUSDT 0.11392200 1.1%
RVNUSDT 0.02156000 2.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 2.7%
NKNUSDT 0.08070000 4.67%
STXUSDT 0.26500000 8.16%
KAVAUSDT 0.87500000 6.84%
ARPAUSDT 0.02789000 3.83%
IOTXUSDT 0.02257000 5.42%
RLCUSDT 1.06400000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 7.36%
BCHUSDT 111.80 3.52%
TROYUSDT 0.00284700 5.72%
VITEUSDT 0.02583000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 18.99 -0.37%
USDTRUB 60.49 0.41%
EURUSDT 1.03840000 -0.9%
OGNUSDT 0.10330000 3.09%
DREPUSDT 0.31710000 3.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 8.18%
BTSUSDT 0.00917000 12.24%
LSKUSDT 0.80200000 3.75%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03351000 2.1%
MBLUSDT 0.00258000 3.2%
COTIUSDT 0.07280000 2.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03075000 3.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21690000 2.89%
DATAUSDT 0.02687000 5.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.67 1.49%
USDTIDRT 15,811.00 -0.04%
CTSIUSDT 0.10800000 2.27%
HIVEUSDT 0.35090000 1.77%
CHRUSDT 0.11300000 3.48%
BTCUPUSDT 2.70 3.41%
BTCDOWNUSDT 0.04546400 -3.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02420000 1.55%
STMXUSDT 0.00534100 9.04%
KNCUSDT 0.62700000 2.28%
REPUSDT 6.57000000 18.16%
LRCUSDT 0.24120000 4.37%
PNTUSDT 0.15110000 6.78%
USDTUAH 39.96 -0.62%
COMPUSDT 37.74 4.02%
USDTBIDR 15,852.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.63%
ZENUSDT 9.82000000 5.93%
SNXUSDT 1.68100000 1.57%
ADAUPUSDT 0.30900000 5.82%
ADADOWNUSDT 0.00626200 -4.83%
LINKUPUSDT 0.01001000 16.8%
LINKDOWNUSDT 0.00234500 -21.26%
VTHOUSDT 0.00102200 2.82%
DGBUSDT 0.00753000 3.29%
GBPUSDT 1.20300000 -0.5%
SXPUSDT 0.24190000 3.73%
MKRUSDT 655.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.57%
STORJUSDT 0.32700000 3.15%
BNBUPUSDT 40.23 6.12%
BNBDOWNUSDT 0.01825000 -5.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39680000 2.88%
AUDUSDT 0.67260000 0.43%
YFIUSDT 6,469.00 3.49%
BALUSDT 5.89900000 -1.11%
BLZUSDT 0.06450000 8.77%
IRISUSDT 0.01397000 5.28%
KMDUSDT 0.20250000 5.14%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02224000 2.49%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.89000000 5.35%
CRVUSDT 0.67400000 5.48%
SANDUSDT 0.56880000 4.2%
OCEANUSDT 0.14210000 8.06%
NMRUSDT 11.30 2.08%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58890000 2.13%
RSRUSDT 0.00429000 5.93%
PAXGUSDT 1,749.00 -0.34%
WNXMUSDT 10.18 3.46%
TRBUSDT 15.54 18.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.52%
YFIIUSDT 1,038.60 0.8%
KSMUSDT 26.74 5.07%
EGLDUSDT 42.76 1.52%
DIAUSDT 0.34900000 9.06%
RUNEUSDT 1.23200000 7.22%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10200000 8.86%
XRPDOWNUSDT 0.00026110 -4.85%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.10 -0.8%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.22000000 2.47%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.4%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.65 2.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 8.32%
UTKUSDT 0.09490000 4.98%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08850000 3.03%
USDTBRL 5.36300000 -0.61%
AAVEUSDT 62.20 4.71%
NEARUSDT 1.61500000 5.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 4.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.70 11.55%
AUDIOUSDT 0.15390000 3.08%
CTKUSDT 0.78400000 3.84%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.69%
AXSUSDT 6.80 4.94%
HARDUSDT 0.16340000 2.96%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47800000 3.69%
UNFIUSDT 4.44500000 6.49%
ROSEUSDT 0.04620000 3.47%
AVAUSDT 0.59800000 1.53%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02741000 6.24%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.45%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.75%
REEFUSDT 0.00301000 2.73%
OGUSDT 2.90 3.98%
ATMUSDT 2.72000000 3.82%
ASRUSDT 2.64800000 7.86%
CELOUSDT 0.62300000 -2.35%
RIFUSDT 0.06710000 69.02%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03710000 -0.54%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02670000 1.21%
FIROUSDT 1.80600000 5.68%
LITUSDT 0.72800000 5.2%
SFPUSDT 0.46290000 4.75%
DODOUSDT 0.12400000 3.94%
CAKEUSDT 4.00400000 3.22%
ACMUSDT 2.59400000 5.58%
BADGERUSDT 2.61000000 1.16%
FISUSDT 0.30300000 5.87%
OMUSDT 0.03430000 6.52%
PONDUSDT 0.00852000 5.05%
DEGOUSDT 1.65700000 2.54%
ALICEUSDT 1.25700000 3.46%
LINAUSDT 0.00623000 6.5%
PERPUSDT 0.43225000 3.36%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.72%
CFXUSDT 0.02870000 4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.80 -0.28%
TKOUSDT 0.29000000 14.17%
PUNDIXUSDT 0.38000000 2.7%
TLMUSDT 0.01539000 3.29%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13021000 1.81%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18620000 3.27%
BURGERUSDT 0.59200000 4.59%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.95400000 2.7%
ARUSDT 9.26000000 2.89%
POLSUSDT 0.36400000 4.0%
MDXUSDT 0.09030000 1.57%
MASKUSDT 3.13200000 9.47%
LPTUSDT 7.52000000 2.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00251000 1.21%
ATAUSDT 0.11150000 7.42%
GTCUSDT 1.73100000 6.59%
TORNUSDT 5.15000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.19%
KLAYUSDT 0.18410000 7.41%
PHAUSDT 0.15250000 4.45%
BONDUSDT 3.84000000 1.48%
MLNUSDT 20.49 3.28%
DEXEUSDT 2.41400000 2.99%
C98USDT 0.23770000 6.35%
CLVUSDT 0.06428000 -1.02%
QNTUSDT 114.90 1.14%
FLOWUSDT 1.11100000 2.11%
TVKUSDT 0.02940000 3.52%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19930000 -0.4%
FARMUSDT 42.70 37.74%
ALPACAUSDT 0.24290000 2.75%
QUICKUSDT 57.10 8.35%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01639000 4.59%
REQUSDT 0.08990000 3.93%
GHSTUSDT 1.03500000 1.27%
WAXPUSDT 0.05750000 2.13%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002889 2.48%
ELFUSDT 0.12160000 1.84%
DYDXUSDT 1.74100000 7.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04808000 4.52%
VIDTUSDT 0.04318000 -4.49%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 3.06%
ILVUSDT 39.50 3.13%
YGGUSDT 0.21660000 3.69%
SYSUSDT 0.11850000 2.51%
DFUSDT 0.04530000 3.9%
FIDAUSDT 0.41700000 -5.44%
FRONTUSDT 0.19560000 5.16%
CVPUSDT 0.35910000 3.85%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60200000 2.5%
BETAUSDT 0.09820000 4.46%
RAREUSDT 0.11960000 5.37%
LAZIOUSDT 5.12760000 0.61%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13410000 7.28%
AUCTIONUSDT 5.05000000 6.32%
DARUSDT 0.13585000 3.67%
BNXUSDT 144.10 -1.57%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.34%
CITYUSDT 4.15000000 1.47%
ENSUSDT 13.50 4.89%
KP3RUSDT 76.95 4.84%
QIUSDT 0.00838000 1.82%
PORTOUSDT 3.85110000 0.6%
POWRUSDT 0.14750000 2.15%
VGXUSDT 0.42800000 4.14%
JASMYUSDT 0.00408900 11.14%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.20 3.09%
PYRUSDT 3.24000000 10.96%
RNDRUSDT 0.48900000 1.45%
ALCXUSDT 17.90 5.92%
SANTOSUSDT 6.79100000 0.91%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 6.09%
FLUXUSDT 0.53000000 -5.19%
FXSUSDT 4.66200000 1.61%
VOXELUSDT 0.19460000 2.69%
HIGHUSDT 1.16100000 1.04%
CVXUSDT 3.99400000 -2.44%
PEOPLEUSDT 0.02464000 4.76%
OOKIUSDT 0.00396000 3.94%
SPELLUSDT 0.00062620 3.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00948000 4.06%
IMXUSDT 0.44100000 5.5%
GLMRUSDT 0.35120000 1.33%
LOKAUSDT 0.33900000 0.77%
SCRTUSDT 0.84000000 10.24%
API3USDT 1.56300000 0.13%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11650000 8.37%
ANCUSDT 0.05321000 4.37%
XNOUSDT 0.77200000 -4.34%
WOOUSDT 0.12150000 5.2%
ALPINEUSDT 2.60730000 1.6%
TUSDT 0.01800000 4.05%
ASTRUSDT 0.03920000 0.0%
NBTUSDT 0.00451000 -0.66%
GMTUSDT 0.37890000 2.43%
KDAUSDT 0.93900000 1.62%
APEUSDT 4.14600000 8.0%
BSWUSDT 0.20850000 2.06%
BIFIUSDT 353.60 3.06%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.53%
MOBUSDT 1.48700000 -10.58%
NEXOUSDT 0.66000000 -1.64%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56700000 6.89%
LDOUSDT 1.11400000 5.59%
EPXUSDT 0.00033600 0.6%
OPUSDT 0.89700000 4.67%
LEVERUSDT 0.00181400 -3.56%
STGUSDT 0.43330000 5.86%
LUNCUSDT 0.00016171 2.34%
GMXUSDT 42.09 0.21%
NEBLUSDT 2.16600000 -7.36%
POLYXUSDT 0.16240000 0.74%
APTUSDT 4.71300000 6.54%
OSMOUSDT 1.00600000 2.34%
HFTUSDT 0.58820000 13.44%
PHBUSDT 0.66730000 -0.03%
Price(BUSD) Amount(ADA) Time
0.31140000 577.70 10:54:20
0.31130000 990.00 10:54:13
0.31130000 1,016.00 10:54:13
0.31130000 1,097.40 10:54:12
0.31130000 1,108.20 10:54:12
0.31130000 1,112.70 10:54:11
0.31130000 1,114.00 10:54:10
0.31130000 1,134.50 10:54:10
0.31130000 1,112.90 10:54:09
0.31130000 1,121.90 10:54:09
0.31130000 1,100.90 10:54:08
0.31130000 1,080.80 10:54:08
0.31130000 1,072.60 10:54:07
0.31130000 1,099.10 10:54:07
0.31130000 1,044.60 10:54:06
0.31130000 1,409.10 10:54:06
0.31130000 202.20 10:53:51
0.31130000 6,423.30 10:53:51
0.31130000 1,010.90 10:53:50
0.31130000 22,473.90 10:53:50
0.31130000 124.00 10:53:14
0.31130000 123.00 10:53:14
0.31130000 43.30 10:53:13
0.31140000 599.10 10:53:13
0.31130000 642.40 10:53:12
0.31130000 642.40 10:53:12
0.31130000 642.40 10:53:12
0.31130000 642.40 10:53:12
0.31130000 642.40 10:53:12
0.31130000 642.40 10:53:12
0.31130000 123.00 10:53:11
0.31130000 123.00 10:53:10
0.31130000 123.00 10:53:10
0.31140000 519.40 10:53:10
0.31130000 123.00 10:53:09
0.31130000 123.60 10:53:09
0.31140000 518.80 10:53:09
0.31130000 123.40 10:53:08
0.31140000 519.00 10:53:08
0.31130000 86.00 10:53:07
0.31130000 161.00 10:53:07
0.31130000 331.60 10:53:06
0.31140000 310.80 10:53:06
0.31130000 642.40 10:53:06
0.31130000 87.00 10:53:06
0.31120000 78.00 10:53:05
0.31130000 45.00 10:53:04
0.31130000 39.00 10:53:04
0.31130000 160.60 10:53:04
0.31140000 481.80 10:53:04
0.31130000 642.40 10:53:04
0.31130000 123.50 10:53:03
0.31140000 518.90 10:53:03
0.31130000 642.40 10:53:03
0.31130000 642.40 10:53:03
0.31130000 642.40 10:53:02
0.31120000 39.00 10:53:02
0.31130000 39.00 10:53:02
0.31130000 627.70 10:53:02
0.31140000 14.70 10:53:02
0.31130000 3,754.30 10:53:02
0.31130000 12,299.40 10:53:02
0.31120000 363.80 10:53:02
0.31130000 278.80 10:53:02
0.31120000 487.40 10:53:02
0.31130000 155.20 10:53:02
0.31120000 530.50 10:53:02
0.31130000 112.10 10:53:02
0.31120000 642.60 10:53:02
0.31120000 642.60 10:53:02
0.31120000 642.60 10:53:02
0.31120000 642.60 10:53:01
0.31120000 642.60 10:53:01
0.31120000 413.20 10:53:00
0.31130000 642.60 10:53:00
0.31120000 1,959.10 10:53:00
0.31120000 123.60 10:53:00
0.31120000 365.10 10:53:00
0.31130000 277.50 10:53:00
0.31120000 160.70 10:53:00
0.31120000 642.60 10:53:00
0.31120000 642.60 10:53:00
0.31120000 813.40 10:52:59
0.31120000 805.20 10:52:59
0.31120000 5,272.30 10:52:55
0.31120000 1,429.10 10:52:55
0.31120000 1,125.00 10:52:55
0.31120000 101.00 10:52:47
0.31120000 3,349.80 10:52:46
0.31120000 95.90 10:52:45
0.31130000 642.40 10:52:42
0.31130000 642.40 10:52:42
0.31130000 306.70 10:52:42
0.31120000 462.60 10:52:42
0.31140000 1,605.10 10:52:42
0.31140000 39.00 10:52:42
0.31140000 39.00 10:52:42
0.31140000 39.00 10:52:42
0.31150000 10,812.50 10:52:42
0.31140000 712.80 10:52:42
0.31150000 2,666.60 10:52:42
0.31150000 2,685.30 10:52:42
0.31150000 1,698.10 10:52:42
0.31150000 1,226.80 10:52:42
0.31150000 2,829.20 10:52:42
0.31150000 1,403.50 10:52:42
0.31150000 735.10 10:52:42
0.31150000 2,000.00 10:52:42
0.31150000 696.60 10:52:42
0.31150000 38,000.00 10:52:42
0.31150000 41,187.90 10:52:42
0.31150000 840.70 10:52:42
0.31150000 39.00 10:52:42
0.31150000 2,040.20 10:52:42
0.31150000 1,903.70 10:52:42
0.31150000 3,055.70 10:52:42
0.31150000 8,286.70 10:52:42
0.31150000 1,038.30 10:52:42
0.31150000 5,307.90 10:52:42
0.31150000 803.00 10:52:23
0.31150000 817.70 10:52:22
0.31150000 839.40 10:52:21
0.31160000 770.30 10:52:15
0.31150000 805.30 10:52:11
0.31150000 826.60 10:52:10
0.31150000 842.50 10:52:10
0.31150000 864.70 10:52:09
0.31160000 2,394.10 10:52:09
0.31150000 964.20 10:52:09
0.31150000 989.70 10:52:08
0.31150000 1,001.60 10:52:08
0.31150000 940.10 10:52:07
0.31160000 64.10 10:51:37
0.31160000 121.50 10:51:32
0.31150000 2,148.40 10:50:47
0.31150000 321.00 10:50:46
0.31150000 104.80 10:50:46
0.31150000 978.60 10:50:42
0.31150000 1,168.00 10:50:42
0.31150000 335.00 10:50:35
0.31150000 193.00 10:50:34
0.31150000 107.00 10:50:33
0.31150000 65.00 10:50:33
0.31150000 39.00 10:50:32
0.31150000 39.00 10:50:32
0.31150000 100.00 10:50:24
0.31140000 502.20 10:50:21
0.31150000 500.00 10:50:17
0.31150000 1,230.30 10:50:09
0.31150000 784.70 10:50:09
0.31150000 745.70 10:50:09
0.31150000 39.00 10:50:09
0.31150000 3,897.90 10:50:09
0.31150000 48.20 10:50:00
0.31140000 64.60 10:49:37
0.31140000 228.20 10:49:35
0.31140000 39.00 10:49:35
0.31150000 70.40 10:49:21
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 641.90 10:49:20
0.31150000 3,506.60 10:49:14
0.31150000 1,747.30 10:49:10
0.31160000 3,791.90 10:49:02
0.31170000 937.60 10:49:02
0.31160000 273.40 10:48:35
0.31170000 368.40 10:48:35
0.31160000 641.80 10:48:35
0.31160000 641.80 10:48:34
0.31160000 641.80 10:48:34
0.31160000 279.00 10:48:34
0.31170000 362.80 10:48:34
0.31160000 641.80 10:48:34
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 641.80 10:48:33
0.31160000 153.20 10:48:33
0.31170000 64.20 10:48:22
0.31160000 835.80 10:48:19
0.31160000 100.00 10:47:59
0.31160000 12,288.00 10:47:50
0.31160000 73.00 10:47:49
0.31150000 4,845.30 10:47:47
0.31160000 1,604.60 10:47:23
0.31160000 609.90 10:47:20
0.31150000 4,798.80 10:47:20
0.31150000 15,201.20 10:47:20
0.31150000 110.00 10:47:19
0.31150000 587.00 10:47:08
0.31160000 22.90 10:47:08
0.31150000 609.90 10:47:08
0.31150000 609.90 10:47:08
0.31150000 18,270.00 10:47:01
0.31150000 1,398.50 10:47:00
0.31150000 1,311.70 10:47:00
0.31150000 5,351.50 10:47:00
0.31150000 925.80 10:47:00
0.31150000 3,062.70 10:47:00
0.31160000 35.30 10:46:36
0.31160000 355.50 10:46:28
0.31160000 35.30 10:46:18
0.31160000 626.60 10:46:07
0.31150000 395.50 10:46:07
0.31160000 214.40 10:46:07
0.31140000 596.70 10:45:53
0.31140000 898.30 10:45:44
0.31140000 8,993.50 10:45:40
0.31140000 1,185.50 10:45:06
0.31140000 1,209.70 10:45:05
0.31140000 1,241.70 10:45:05
0.31140000 1,503.60 10:45:04
0.31140000 1,541.80 10:45:04
0.31140000 1,284.70 10:45:03
0.31140000 1,621.50 10:45:03
0.31140000 1,294.20 10:45:03
0.31140000 1,284.70 10:45:03
0.31140000 1,783.80 10:45:03
0.31130000 1,606.10 10:45:03
0.31140000 22,802.90 10:45:03
0.31130000 32.20 10:44:35
0.31130000 42.50 10:44:27
0.31140000 100.00 10:43:56
0.31140000 32.20 10:43:36
0.31140000 610.30 10:43:35
0.31130000 40.00 10:43:27
0.31130000 1,180.90 10:43:12
0.31130000 2,000.00 10:43:07
0.31120000 232.90 10:43:01
0.31120000 648.80 10:42:59
0.31120000 6,161.60 10:41:51
0.31120000 1,125.00 10:41:51
0.31120000 680.50 10:41:33
0.31120000 680.50 10:41:32
0.31120000 680.50 10:41:30
0.31130000 5,200.00 10:41:19
0.31130000 815.60 10:41:14
0.31130000 32.20 10:40:35
0.31120000 1,073.60 10:40:24
0.31120000 350.40 10:39:40
0.31120000 89.10 10:39:22
0.31130000 322.20 10:38:53
0.31130000 100.00 10:38:43
0.31130000 32.20 10:37:31
0.31140000 32.20 10:37:31
0.31140000 40.00 10:37:29
0.31150000 40.00 10:37:21
0.31140000 160.50 10:37:17
0.31130000 354.00 10:36:54
0.31130000 203.00 10:36:54
0.31130000 5,481.90 10:36:54
0.31130000 3,726.20 10:36:54
0.31130000 1,580.30 10:36:54
0.31120000 39.00 10:36:51
0.31130000 68.60 10:36:51
0.31130000 93.00 10:36:41
0.31130000 32.40 10:36:09
0.31130000 32.20 10:35:35
0.31130000 32.20 10:35:30
0.31120000 2,389.30 10:35:20
0.31120000 32.20 10:34:30
0.31120000 868.60 10:33:48
0.31120000 7,145.80 10:33:48
0.31120000 813.00 10:33:45
0.31120000 3,306.50 10:33:44
0.31130000 32.20 10:33:30
0.31120000 121.80 10:33:21
0.31120000 100.00 10:33:04
0.31120000 39.00 10:33:02
0.31120000 39.00 10:33:02
0.31120000 257.20 10:32:59
0.31130000 417.50 10:32:59
0.31120000 674.70 10:32:59
0.31120000 674.70 10:32:59
0.31110000 0.10 10:32:55
0.31110000 1,827.00 10:32:55
0.31110000 124.10 10:32:41
0.31120000 642.50 10:31:47
0.31120000 642.50 10:31:46
0.31120000 642.50 10:31:46
0.31110000 756.40 10:31:46
0.31120000 4,537.60 10:31:46
0.31110000 8,216.60 10:31:46
0.31120000 3,997.60 10:31:46
0.31120000 228.00 10:31:25
0.31120000 14,612.90 10:31:10
0.31120000 1,263.90 10:31:10
0.31120000 2,000.00 10:31:10
0.31120000 8,050.10 10:31:10
0.31120000 3,381.50 10:31:10
0.31120000 925.20 10:31:10
0.31120000 1,053.60 10:31:10
0.31120000 3,676.70 10:31:10
0.31120000 222.00 10:31:10
0.31120000 1,734.80 10:31:10
0.31120000 2,413.20 10:31:10
0.31120000 3,344.40 10:31:10
0.31120000 39.00 10:31:10
0.31110000 3,972.50 10:31:10
0.31110000 751.80 10:31:10
0.31110000 1,000.60 10:30:33
0.31110000 620.40 10:30:29
0.31110000 296.90 10:30:28
0.31110000 168.10 10:30:28
0.31100000 378.90 10:30:07
0.31110000 264.10 10:30:07
0.31100000 643.00 10:30:07
0.31110000 64.20 10:29:57
0.31110000 85.00 10:29:54
0.31110000 160.70 10:29:43
0.31100000 272.80 10:29:39
0.31100000 244.50 10:29:22
0.31110000 398.50 10:29:22
0.31100000 273.30 10:29:20
0.31100000 643.00 10:29:18
0.31100000 5,639.50 10:29:18
0.31110000 6,167.80 10:29:11
0.31110000 262.60 10:29:11
0.31100000 3,354.00 10:29:10
0.31110000 66.60 10:27:56
0.31100000 46.80 10:27:39
0.31110000 35.30 10:27:35
0.31110000 803.70 10:27:28
0.31100000 7,151.70 10:27:28
0.31090000 335.90 10:27:21
0.31100000 75.00 10:27:20
0.31100000 574.70 10:26:54
0.31100000 105.70 10:26:44
0.31100000 32.20 10:26:30
0.31090000 2,167.20 10:26:21
0.31090000 32.20 10:26:14
0.31090000 9,805.50 10:26:10
0.31080000 1,583.10 10:26:10
0.31080000 6,180.00 10:26:10
0.31100000 90.90 10:25:53
0.31090000 93.20 10:25:53
0.31090000 2,610.10 10:25:38
0.31100000 603.50 10:25:36
0.31100000 102.50 10:25:26
0.31110000 572.70 10:25:26
0.31090000 294.50 10:25:24
0.31100000 61.80 10:25:02
0.31100000 7,702.30 10:24:56
0.31110000 4,687.10 10:24:56
0.31100000 164.10 10:24:44
0.31090000 135.20 10:24:41
0.31100000 675.10 10:24:36
0.31100000 675.10 10:24:36
0.31100000 675.10 10:24:36
0.31100000 675.10 10:24:36
0.31100000 675.10 10:24:36
0.31100000 102.10 10:24:36
0.31100000 675.10 10:24:36
0.31100000 35.40 10:24:36
0.31110000 599.00 10:24:31
0.31110000 1,047.10 10:24:22
0.31110000 135.10 10:24:22
0.31110000 142.50 10:24:22
0.31110000 158.90 10:24:22
0.31110000 135.10 10:24:21
0.31110000 158.90 10:24:21
0.31110000 158.90 10:24:21
0.31110000 208.90 10:23:20
0.31120000 485.00 10:23:14
0.31110000 50.50 10:22:11
0.31110000 64.20 10:21:02
0.31110000 500.00 10:21:02
0.31120000 271.30 10:21:02
0.31110000 48.50 10:20:57
0.31110000 168.70 10:20:49
0.31110000 1,949.50 10:20:33
0.31110000 834.80 10:20:05
0.31100000 618.40 10:19:55
0.31100000 2,621.50 10:19:51
0.31100000 3,149.80 10:19:51
0.31110000 399.00 10:19:50
0.31110000 208.90 10:19:49
0.31110000 3,728.70 10:19:49
0.31110000 1,543.80 10:19:45
0.31110000 786.60 10:19:45
0.31110000 4,830.90 10:19:45
0.31110000 2,000.00 10:19:45
0.31110000 1,770.40 10:19:45
0.31120000 486.60 10:19:41
0.31120000 738.90 10:19:41
0.31120000 157.30 10:19:41
0.31120000 3,046.00 10:19:41
0.31120000 510.40 10:19:00
0.31140000 738.70 10:18:32
0.31130000 123.60 10:18:32
0.31130000 669.00 10:18:32
0.31140000 64.60 10:17:23
0.31140000 55.10 10:17:12
0.31140000 55.10 10:17:12
0.31140000 190.20 10:17:12
0.31140000 4,381.00 10:17:12
0.31140000 770.60 10:17:12
0.31140000 153.20 10:17:11
0.31140000 3,509.80 10:17:11
0.31140000 1,349.20 10:17:11
0.31140000 757.40 10:17:09
0.31150000 13.20 10:17:09
0.31140000 770.60 10:17:08
0.31140000 770.60 10:17:08
0.31140000 770.60 10:17:08
0.31140000 97.00 10:17:07
0.31150000 673.60 10:17:07
0.31140000 770.60 10:17:07
0.31140000 770.60 10:17:07
0.31140000 770.60 10:17:07
0.31140000 123.50 10:17:06
0.31150000 647.10 10:17:06
0.31140000 1,032.90 10:17:04
0.31140000 10.60 10:17:04
0.31150000 760.00 10:17:04
0.31140000 770.50 10:17:04
0.31140000 213.50 10:17:04
0.31140000 3,524.10 10:17:04
0.31140000 892.40 10:17:04
0.31140000 410.70 10:17:04
0.31140000 134.60 10:17:03
0.31140000 1,253.00 10:16:33
0.31140000 160.50 10:16:25
0.31140000 81.00 10:16:08
0.31140000 1,540.00 10:15:55
0.31130000 196.00 10:15:47
0.31140000 77.20 10:15:18
0.31140000 641.90 10:15:02
0.31150000 1,985.80 10:15:02
0.31150000 7,731.50 10:15:02
0.31150000 61.30 10:12:55
0.31150000 18,481.60 10:11:44
0.31150000 287.10 10:11:28
0.31160000 419.00 10:11:28
0.31140000 65.30 10:10:29
0.31150000 840.30 10:10:22
0.31150000 10,104.40 10:10:06
0.31140000 100.00 10:09:59
0.31130000 59.50 10:09:40
0.31130000 1,170.70 10:09:30
0.31130000 7,637.70 10:09:30
0.31130000 4,033.60 10:09:15
0.31130000 2,250.00 10:09:09
0.31130000 1,545.70 10:09:02
0.31130000 218.20 10:08:51
0.31120000 1,300.00 10:08:43
0.31120000 287.10 10:08:28
0.31130000 287.10 10:08:28
0.31130000 399.70 10:08:16
0.31130000 11,147.50 10:08:08
0.31140000 62.50 10:07:59
0.31140000 863.10 10:07:59
0.31140000 3,412.90 10:07:59
0.31140000 10,632.60 10:07:59
0.31140000 1,186.50 10:07:59
0.31140000 1,693.30 10:07:52
0.31130000 105.00 10:07:34
0.31130000 1,532.10 10:07:14
0.31140000 64.60 10:07:11
0.31130000 1,282.30 10:07:00
0.31130000 1,091.40 10:06:58
0.31130000 1,714.50 10:06:53
0.31130000 827.70 10:06:45
0.31130000 2,907.20 10:06:45
0.31140000 642.50 10:06:44
0.31140000 222.70 10:05:56
0.31140000 32.10 10:05:55
0.31130000 39.00 10:05:53
0.31130000 313.20 10:05:53
0.31140000 2,219.00 10:05:51
0.31140000 3,014.10 10:05:46
0.31130000 1,059.60 10:05:46
0.31140000 3,014.10 10:05:41
0.31140000 636.90 10:05:40
0.31140000 5,566.10 10:05:40
0.31150000 161.30 10:05:19
0.31150000 93.10 10:05:03
0.31150000 158.70 10:05:03
0.31140000 385.50 10:04:37
0.31140000 3,297.00 10:04:19
0.31150000 16,957.80 10:04:19
0.31160000 6,007.60 10:04:19
0.31130000 37.90 10:04:14
0.31140000 972.20 10:04:13
0.31150000 301.10 10:04:08
0.31150000 60.20 10:03:55
0.31160000 533.10 10:03:49
0.31160000 2,834.10 10:03:49
0.31160000 1,604.60 10:03:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total