ADA/BUSD

0.37860000
24h Change
0.00970000 2.63%
24h High
0.38990000
24h Low
0.36860000
24h Volume(ADA)
72,234,927.60
24h Volume(BUSD)
27,644,634.26
Price(BUSD) Amount(ADA) Total
0.37950000 1,445.00 548.38
0.37940000 34,826.70 13,213.25
0.37930000 99,249.20 37,645.22
0.37920000 122,198.70 46,337.75
0.37910000 26,429.10 10,019.27
0.37900000 129,842.30 49,210.23
0.37890000 43,742.80 16,574.15
0.37880000 98,116.70 37,166.61
0.37870000 90,671.60 34,337.33
0.37860000 59,595.80 22,562.97
Last Price 0.37860000 USD 0.37848642
0.37850000 792.60 300.00
0.37840000 5,356.50 2,026.90
0.37830000 122,895.10 46,491.22
0.37820000 131,901.20 49,885.03
0.37810000 132,776.20 50,202.68
0.37800000 134,629.00 50,889.76
0.37790000 132,062.00 49,906.23
0.37780000 15,496.50 5,854.58
0.37770000 33,706.00 12,730.76
0.37760000 13,891.30 5,245.35
Version:

Spot

Buy ADA

BUSD

BUSD
ADA
BUSD

Fee: 0.1% ADA

Sell ADA

ADA

BUSD
ADA
BUSD

Fee: 0.1% BUSD

Buy ADA

BUSD

BUSD
ADA

Fee: 0.5% ADA

Sell ADA

ADA

BUSD
ADA

Fee: 0.5% BUSD

Buy ADA

BUSD

BUSD
BUSD
ADA
BUSD
Sell ADA

ADA

BUSD
BUSD
ADA
BUSD
Buy ADA

BUSD

BUSD
BUSD
BUSD
ADA
BUSD
Sell ADA

ADA

BUSD
BUSD
BUSD
ADA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317000 -3.06%
BNBBTC 0.01105000 -3.54%
NEOBTC 0.00045300 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 -1.58%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001270 -0.7%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.83%
ZRXBTC 0.00000835 2.83%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002589 -1.97%
IOTABTC 0.00000757 1.2%
LINKBTC 0.00025940 1.73%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.77%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.31%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000492 12.33%
DASHBTC 0.00202200 -2.93%
OAXBTC 0.00001076 -9.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -2.99%
POWRBTC 0.00000661 2.48%
ARKBTC 0.00 0.0%
XRPBTC 0.00001885 0.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001389 9.54%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001052 4.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.25%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003725 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.9%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000639 -0.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -0.96%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.93%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.79%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001063 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001758 8.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 3.33%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008970 2.4%
ONTBTC 0.00000811 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 5.95%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.64%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,358.00 3.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170600 3.71%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020530 0.2%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000316 0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.54%
RENBNB 0.00 0.0%
BNBTUSD 313.40 -0.16%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.50 -0.13%
BTCUSDC 28,373.38 3.56%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12008000 -3.46%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121300 5.29%
FETBTC 0.00001339 1.52%
XMRBNB 0.51130000 3.31%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.66%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.89%
MATICBTC 0.00003923 -1.8%
ATOMBNB 0.03615000 1.12%
ATOMBTC 0.00040020 -2.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003875 1.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 2.69%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144950 5.7%
FTMBTC 0.00001601 1.84%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073000 12.13%
ALGOBTC 0.00000807 8.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.04%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037770 2.86%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 6.87%
BNBBUSD 313.50 -0.16%
BTCBUSD 28,357.70 3.5%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004001 0.2%
HBARBNB 0.00020850 9.16%
HBARBTC 0.00000231 6.45%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53450000 3.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.90 0.35%
LINKBUSD 7.35800000 5.36%
ETCBUSD 20.53 1.78%
STXBNB 0.00304300 0.66%
STXBTC 0.00003371 -2.91%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003219 0.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06433000 0.03%
EOSBUSD 1.16000000 4.13%
XLMBUSD 0.10100000 1.71%
ADABUSD 0.37860000 2.63%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00434000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.90 1.65%
BTCRUB 2,214,817.00 3.68%
XRPRUB 41.76 3.04%
BNBRUB 24,500.00 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.12000000 1.23%
VETBUSD 0.02314000 2.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,420.00 3.15%
BNBTRY 6,128.00 -0.49%
XRPTRY 10.45 3.24%
BTCEUR 26,224.28 3.56%
BNBEUR 289.90 -0.07%
XRPEUR 0.49430000 3.56%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 6.03%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21940000 5.33%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.35 1.11%
DASHBUSD 57.20 0.23%
NEOBUSD 12.84 2.07%
WAVESBUSD 2.13900000 2.54%
XTZBUSD 1.13500000 3.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 2.55%
ENJBUSD 0.39800000 4.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23050000 2.44%
RVNBUSD 0.02592000 4.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22890000 11.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.33%
XMRBUSD 160.30 3.22%
ZECBUSD 37.00 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 525,291.00 3.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03825000 2.46%
SOLBNB 0.06680000 0.75%
SOLBTC 0.00073870 -2.85%
SOLBUSD 20.95 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001568 12.81%
CHRBNB 0.00051700 5.83%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.71%
MATICBUSD 1.11240000 1.61%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02808000 1.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72700000 7.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36030000 2.8%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,065.00 3.53%
XRPGBP 0.43580000 3.79%
BNBGBP 254.70 -0.27%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 1.91%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152000 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 43.13 2.18%
BTCBIDR 428,391,497.00 3.48%
BNBBIDR 4,732,081.00 -0.27%
BUSDBIDR 15,100.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001885 63.49%
SXPBNB 0.00170500 69.15%
SXPBUSD 0.53450000 69.25%
SNXBTC 0.00008830 0.8%
SNXBNB 0.00800000 4.99%
SNXBUSD 2.50600000 4.07%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39470000 13.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -1.7%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41400000 4.66%
MANABUSD 0.59270000 2.56%
DOGEBUSD 0.07518000 1.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.66%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,372.89 3.69%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 4.93%
XRPAUD 0.79880000 3.71%
BNBAUD 467.80 -0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.90100000 -0.96%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.23%
YFIBUSD 8,728.00 1.57%
BLZBUSD 0.08370000 5.28%
KMDBUSD 0.00 0.0%
BTCDAI 28,387.19 3.58%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21743000 -3.37%
ANTBNB 0.00787000 7.22%
ANTBTC 0.00008696 3.35%
ANTBUSD 2.46900000 7.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003306 -2.1%
CRVBUSD 0.93800000 1.3%
SANDBNB 0.00201400 3.07%
SANDBTC 0.00002225 -0.58%
SANDBUSD 0.63140000 2.9%
OCEANBNB 0.00112100 2.56%
OCEANBTC 0.00001238 -1.12%
OCEANBUSD 0.35130000 2.48%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021730 -2.42%
DOTBUSD 6.16200000 0.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29290000 -0.8%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05270000 0.73%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399500 3.9%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06974000 -3.81%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.57 4.67%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07400000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 0.08%
KSMBUSD 34.93 3.37%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151800 -1.94%
EGLDBUSD 43.10 1.65%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.74%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.61220000 4.08%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 0.82%
UNIBNB 0.01888000 0.96%
UNIBTC 0.00020880 -2.57%
UNIBUSD 5.92000000 0.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05488000 2.89%
AVAXBTC 0.00060650 -0.8%
AVAXBUSD 17.19 2.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66000000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.45 68.77%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017200 0.94%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10780000 4.16%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03414000 0.68%
AAVEBNB 0.23180000 2.52%
BTCBRL 146,394.00 2.69%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006982 0.82%
NEARBUSD 1.98000000 4.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 1.9%
FILBTC 0.00020130 -1.66%
FILBUSD 5.70500000 1.69%
INJBNB 0.01360000 -0.22%
INJBTC 0.00015060 -3.71%
INJBUSD 4.26000000 -0.56%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12840000 9.46%
LINKEUR 6.81900000 5.64%
ONEBUSD 0.02032000 2.42%
AUDIOBTC 0.00001009 -4.45%
AUDIOBUSD 0.28630000 -1.17%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69900000 1.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02694000 2.32%
AXSBTC 0.00029770 -1.26%
AXSBUSD 8.44000000 2.18%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,618.00 -0.98%
LTCEUR 83.12 0.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35020000 2.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.46610000 4.16%
STRAXBTC 0.00002516 29.76%
STRAXBUSD 0.71600000 34.59%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02332000 1.44%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.02%
FRONTBUSD 0.24080000 3.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05812000 3.53%
AVAXTRY 336.30 2.31%
BUSDBRL 5.16300000 -0.75%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.0%
XRPBRL 2.76800000 2.94%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04083000 5.64%
BCHEUR 113.70 1.79%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.3%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,020.80 0.37%
TRXTRY 1.25800000 -0.27%
XLMEUR 0.09340000 1.85%
DFBUSD 0.07420000 -0.14%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001880 2.85%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002431 8.92%
RIFBTC 0.00000533 -2.91%
CHZTRY 2.31400000 2.34%
XLMTRY 1.97600000 1.59%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.41%
EOSEUR 1.07400000 4.37%
LTCBRL 464.10 -0.45%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 4.17%
TWTBTC 0.00004276 3.36%
TWTBUSD 1.21070000 6.87%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06951000 1.67%
DOGETRY 1.47000000 1.24%
DOGEAUD 0.11227000 1.93%
DOGEBRL 0.38810000 0.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003909 3.63%
LITBUSD 1.11000000 7.45%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001738 7.22%
SFPBUSD 0.49170000 10.35%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.66300000 6.52%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17560000 2.45%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -2.27%
BAKEBUSD 0.19070000 6.54%
UFTBUSD 0.40940000 1.66%
1INCHBUSD 0.53400000 6.59%
BANDBUSD 1.89800000 10.35%
GRTBUSD 0.14570000 2.53%
IOSTBUSD 0.01061000 4.02%
OMGBUSD 1.66100000 -6.79%
REEFBUSD 0.00266700 5.5%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14690000 3.16%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.21%
ADABRL 1.95300000 1.67%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00009990 -1.67%
BADGERBUSD 2.83400000 1.65%
FISBTC 0.00001930 -7.79%
FISBUSD 0.54790000 -4.58%
DOTBRL 31.82 0.25%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03579000 2.93%
EGLDEUR 39.87 1.86%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00965000 2.33%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52700000 2.0%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10940000 2.72%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.38%
LINABTC 0.00000042 10.53%
LINABUSD 0.01172600 11.15%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 251.10 1.46%
PERPBTC 0.00003005 -2.56%
PERPBUSD 0.85180000 0.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12690000 6.19%
CFXBTC 0.00001484 9.44%
CFXBUSD 0.42110000 13.41%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 3.88%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00281600 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 230.90 3.96%
TKOBTC 0.00001211 -2.81%
TKOBIDR 5,180.14 0.49%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007860 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01995000 6.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.21%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02141000 2.98%
VETGBP 0.01880000 2.56%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60770000 3.04%
SLPBUSD 0.00268400 2.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05954000 0.15%
VETTRY 0.45140000 1.99%
SHIBBUSD 0.00001062 0.57%
ICPBTC 0.00018000 0.9%
ICPBNB 0.01628000 4.7%
ICPBUSD 5.10700000 4.42%
SHIBEUR 0.00000984 0.92%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.43%
ARBTC 0.00029600 -0.34%
ARBNB 0.02666000 2.46%
ARBUSD 8.39000000 3.07%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.62000000 0.73%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.46%
MATICBRL 5.73500000 0.61%
SOLEUR 19.38 0.73%
SHIBBRL 0.00005477 -0.31%
AGIXBTC 0.00001524 -4.15%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90460000 1.51%
SHIBTRY 0.00020765 0.27%
MATICBIDR 16,815.00 1.85%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 -0.84%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.50 1.94%
FTMBUSD 0.45400000 5.38%
THETABUSD 1.03600000 5.5%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91400000 3.63%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 4.03%
ATABNB 0.00 0.0%
ATABUSD 0.16110000 7.69%
GTCBTC 0.00006670 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.88000000 -0.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.66%
MATICTRY 21.76 1.31%
ETCGBP 0.00 0.0%
SOLGBP 17.03 0.65%
BAKEBTC 0.00000671 2.76%
COTIBUSD 0.07720000 4.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.80 0.27%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.20 0.09%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16190000 5.61%
STMXBUSD 0.00560200 3.68%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33060000 0.05%
DOCKBUSD 0.02126000 2.06%
ADABIDR 5,720.00 2.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23480000 3.3%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.66150000 1.73%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.33%
SOLRUB 1,637.00 0.93%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.09%
GRTTRY 2.84800000 2.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.06%
ADXBUSD 0.18140000 2.78%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.28920000 32.6%
C98BNB 0.00 0.0%
C98BTC 0.00001018 28.05%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 2.68%
QNTBTC 0.00442000 -0.36%
QNTBNB 0.40 3.39%
QNTBUSD 125.30 3.13%
FLOWBTC 0.00003488 1.1%
FLOWBNB 0.00315800 5.27%
FLOWBUSD 0.99000000 4.65%
XECBUSD 0.00003100 3.51%
AXSBRL 43.57 1.82%
AXSAUD 12.55 1.87%
MINABTC 0.00002697 -2.28%
MINABNB 0.00242500 0.75%
MINABUSD 0.76400000 1.06%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23540000 0.77%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38980000 5.64%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 0.87%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021950 5.02%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80390000 3.09%
PROMBTC 0.00016980 -3.3%
MTLBUSD 1.20700000 4.87%
OGNBUSD 0.11970000 9.62%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,074.00 3.51%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50800000 -2.83%
DYDXBNB 0.00795700 -2.88%
DYDXBTC 0.00008844 -6.08%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,010.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04136000 5.29%
GALABNB 0.00013197 5.53%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209100 -1.92%
RENBUSD 0.11066000 8.04%
YGGBUSD 0.25930000 2.77%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.54%
STXBUSD 0.95600000 0.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.38050000 5.4%
ARPABUSD 0.04113000 3.39%
LSKBUSD 1.05900000 4.44%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41890000 4.41%
FIDABNB 0.00 0.0%
FIDABTC 0.00001477 0.96%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001423 -1.66%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 1.51%
RADBTC 0.00006900 -4.43%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44380000 16.42%
STPTBUSD 0.04809000 3.09%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09173000 1.01%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.26%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129370 -7.0%
LAZIOTRY 51.38 0.23%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27660000 -2.95%
FTMAUD 0.67670000 5.37%
FTMBRL 2.34300000 4.41%
SCRTBUSD 0.66400000 2.95%
CELOBUSD 0.69100000 13.28%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.98%
DARBUSD 0.17072000 1.42%
DARBNB 0.00054419 1.25%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62630000 0.55%
OXTBUSD 0.08650000 1.65%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047800 -0.73%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.56 2.73%
ANKRBUSD 0.03285000 2.21%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -3.15%
PORTOTRY 44.52 0.38%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18780000 6.28%
SLPTRY 0.05247000 1.75%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492800 8.16%
JASMYBNB 0.00001571 8.2%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.26100000 6.23%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014914 -2.73%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.68 0.42%
MCBTC 0.00001021 -2.2%
MCBUSD 0.28900000 2.12%
BELTRY 11.97 4.0%
COCOSBUSD 1.45670000 2.9%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.28%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40200000 8.94%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63600000 2.91%
ALICETRY 29.82 1.57%
GALABRL 0.21360000 4.6%
GALATRY 0.80870000 5.0%
LUNATRY 25.29 -1.02%
REQBUSD 0.09740000 0.93%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.38%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24390000 2.05%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23090000 -0.73%
FTMTRY 8.88200000 4.74%
MANABNB 0.00 0.0%
MINATRY 14.95 0.81%
XTZTRY 22.02 2.66%
HIGHBTC 0.00007449 -0.8%
HIGHBUSD 2.11800000 2.42%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02279000 2.01%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.46 2.48%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.35%
MDTBUSD 0.06418000 4.31%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068000 1.36%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002008 12.56%
JOEBUSD 0.56920000 16.43%
DUSKBUSD 0.18000000 2.92%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 6.04%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03504000 4.04%
IMXBTC 0.00003926 -1.06%
IMXBUSD 1.11400000 2.48%
GLMRBTC 0.00001306 -2.1%
GLMRBUSD 0.37070000 1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 2.37%
NEARRUB 154.50 4.53%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56700000 2.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10020000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.79%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.46%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000758 5.42%
WOOBNB 0.00068600 9.76%
WOOBUSD 0.21520000 9.57%
PEOPLEBNB 0.00007243 1.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.06%
TFUELBUSD 0.05390000 4.25%
AXSTRY 164.80 1.6%
DARTRY 3.33000000 0.3%
NEARTRY 38.66 3.95%
IDEXBNB 0.00016830 0.96%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.38 1.34%
ALPINEBTC 0.00007633 -1.89%
TBUSD 0.04206000 3.24%
API3BNB 0.00 0.0%
INJTRY 83.33 -0.8%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.52%
API3TRY 30.64 2.51%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.25000000 0.33%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.22%
GMTBNB 0.00125100 3.47%
GMTBUSD 0.39220000 3.37%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03824000 5.32%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.8%
APEBUSD 4.06700000 -0.27%
APEBTC 0.00014338 -3.64%
ALPINEBUSD 2.16770000 1.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.69 6.42%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.34%
APEGBP 0.00 0.0%
APETRY 79.50 -0.62%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.42%
APEBNB 0.01297000 -0.31%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09612800 7.6%
SANTOSBUSD 4.23100000 0.76%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 -0.32%
FILTRY 111.28 1.15%
FTMEUR 0.41740000 4.45%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.67%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.44%
BSWTRY 3.62000000 0.84%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27690000 0.5%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.39%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58630000 3.75%
MBLBUSD 0.00322000 3.04%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005205 -4.04%
NEXOBUSD 0.75400000 5.46%
NEXOBTC 0.00002652 1.69%
REIBNB 0.00010000 1.42%
GALBUSD 1.78600000 4.38%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00455800 8.29%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.90 4.18%
LDOBUSD 2.39800000 1.65%
LDOBTC 0.00008451 -1.86%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.6%
ALGOTRY 4.47300000 11.66%
EPXBUSD 0.00031280 1.29%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10700000 8.52%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45760000 0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48700000 7.03%
LUNCBUSD 0.00012350 1.09%
USTCBUSD 0.02149351 0.48%
OPBTC 0.00007770 -3.75%
OPBUSD 2.20400000 -0.41%
OGBUSD 2.57600000 1.66%
KEYBUSD 0.00989100 1.88%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10320000 1.77%
OPBNB 0.00702800 -0.13%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00223800 21.43%
STORJTRY 7.72000000 13.03%
ETCTRY 400.90 1.21%
GLMBUSD 0.23740000 1.98%
SSVBUSD 36.71 -3.8%
STGBTC 0.00002453 3.11%
STGBUSD 0.69570000 6.98%
ANKRTRY 0.64200000 1.78%
ARKBUSD 0.33200000 5.4%
LOOMBUSD 0.06680000 1.69%
SNMBUSD 0.73340000 1.28%
AMBBUSD 0.01426000 10.29%
PHBBUSD 1.09760000 4.3%
GASBUSD 3.36300000 1.91%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48560000 1.27%
VIBBUSD 0.08827000 2.27%
GMXBTC 0.00267200 -6.77%
GMXBUSD 75.77 -3.38%
AGIXBUSD 0.43269000 -0.55%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040577 -2.06%
APTBUSD 11.50 1.26%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.56%
APTTRY 224.40 0.72%
APTBRL 59.39 0.59%
QKCBUSD 0.01075800 2.61%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.99%
HFTBTC 0.00002182 -3.19%
HFTBUSD 0.61870000 0.18%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006593 -7.09%
HOOKBUSD 1.86950000 -3.83%
HOOKBNB 0.00597000 -3.26%
MAGICBTC 0.00004907 -2.13%
MAGICBUSD 1.39350000 1.37%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.43700000 4.95%
GFTBUSD 0.05333000 3.77%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026720 -1.73%
SYNBTC 0.00003395 5.01%
LQTYBTC 0.00007835 -3.2%
CFXTRY 8.23100000 12.94%
STXTRY 18.63 -0.27%
IDBTC 0.00001600 -6.6%
IDBNB 0.00144220 -3.64%
ARBBTC 0.00004575 1.78%
AGIXTRY 8.44400000 -1.29%
ARBTUSD 1.29910000 5.87%
ARBTRY 25.35 4.88%
ARBEUR 1.20230000 6.08%
IDTUSD 0.45092000 -3.53%
IDTRY 8.85900000 -3.77%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06320400 -2.82%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.8%
ETHUSDT 1,791.86 0.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -0.82%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410700 4.77%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.61%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 2.86%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08946000 2.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010120 2.43%
ADAETH 0.00021120 1.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05015000 -0.28%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 7.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.85 0.61%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.04%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.30 0.59%
ETHBUSD 1,792.26 0.57%
ETHRUB 140,125.60 0.95%
ETHTRY 35,057.00 0.28%
ETHEUR 1,657.69 0.69%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,456.58 0.51%
ETHBIDR 27,074,350.00 0.57%
ETHUPUSDT 5.21600000 0.99%
ETHDOWNUSDT 0.26400000 -1.38%
ETHAUD 2,675.38 0.66%
ETHDAI 1,794.03 0.64%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.79%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,260.00 -0.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 2.01%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.16%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025340 4.84%
SOLETH 0.01168000 -0.09%
SSVETH 0.02046800 -4.28%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062080 1.07%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633300 0.59%
EGLDETH 0.02401000 0.93%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005120 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021860 2.77%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.89%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,771.09 0.8%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,770.28 0.79%
Pairs Last Price Change
BTCUSDT 28,350.79 3.52%
BNBUSDT 313.30 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 1.82%
LTCUSDT 89.87 0.37%
QTUMUSDT 3.11900000 1.14%
ADAUSDT 0.37850000 2.63%
XRPUSDT 0.53430000 3.57%
EOSUSDT 1.15900000 4.13%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21480000 4.83%
XLMUSDT 0.10090000 1.71%
ONTUSDT 0.23000000 2.22%
TRXUSDT 0.06432000 0.05%
ETCUSDT 20.52 1.74%
ICXUSDT 0.21900000 5.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 4.89%
VETUSDT 0.02313000 2.66%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35900000 5.38%
WAVESUSDT 2.13800000 2.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28880000 3.11%
HOTUSDT 0.00183000 3.21%
ZILUSDT 0.02807000 1.85%
ZRXUSDT 0.23680000 6.67%
FETUSDT 0.38010000 5.32%
BATUSDT 0.25340000 2.51%
XMRUSDT 160.30 3.22%
ZECUSDT 37.10 1.09%
IOSTUSDT 0.01061000 4.12%
CELRUSDT 0.02362000 -0.84%
DASHUSDT 57.31 0.44%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66100000 -6.63%
THETAUSDT 1.03500000 5.4%
ENJUSDT 0.39730000 4.36%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11190000 1.62%
ATOMUSDT 11.35 1.16%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02031000 2.47%
FTMUSDT 0.45400000 5.46%
ALGOUSDT 0.22890000 11.93%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07514000 1.58%
DUSKUSDT 0.17970000 2.8%
ANKRUSDT 0.03279000 2.09%
WINUSDT 0.00008500 0.12%
COSUSDT 0.00667000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45460000 2.8%
MTLUSDT 1.20700000 4.96%
TOMOUSDT 0.66390000 9.28%
PERLUSDT 0.03624000 2.98%
DENTUSDT 0.00106100 2.31%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988200 2.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02127000 1.58%
WANUSDT 0.27900000 -0.39%
FUNUSDT 0.00654800 0.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.78%
BANDUSDT 1.89800000 10.22%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.11065300 8.06%
RVNUSDT 0.02591000 4.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.73%
NKNUSDT 0.10310000 1.48%
STXUSDT 0.95560000 0.32%
KAVAUSDT 0.91200000 3.52%
ARPAUSDT 0.04113000 3.42%
IOTXUSDT 0.02576000 3.29%
RLCUSDT 1.73700000 2.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23070000 -0.77%
BCHUSDT 123.00 1.82%
TROYUSDT 0.00343500 0.0%
VITEUSDT 0.02318000 2.29%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.56 -0.31%
USDTRUB 78.16 0.2%
EURUSDT 1.08100000 -0.07%
OGNUSDT 0.11980000 9.61%
DREPUSDT 0.45640000 -0.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 2.31%
BTSUSDT 0.01130000 0.27%
LSKUSDT 1.05800000 4.24%
BNTUSDT 0.56150000 1.08%
LTOUSDT 0.10530000 1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 3.2%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04807000 2.85%
USDTZAR 0.00 0.0%
WTCUSDT 0.21190000 0.95%
DATAUSDT 0.03830000 2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 20.94 0.58%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14310000 3.25%
HIVEUSDT 0.44320000 16.3%
CHRUSDT 0.16180000 5.61%
BTCUPUSDT 6.03900000 6.23%
BTCDOWNUSDT 0.00915300 -8.29%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08980000 4.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06415000 4.28%
STMXUSDT 0.00560900 3.68%
KNCUSDT 0.72700000 7.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36020000 2.74%
PNTUSDT 0.21410000 3.93%
USDTUAH 37.81 -1.15%
COMPUSDT 43.10 2.04%
USDTBIDR 15,107.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.12%
ZENUSDT 10.49 1.84%
SNXUSDT 2.50400000 4.03%
ADAUPUSDT 0.43000000 5.65%
ADADOWNUSDT 0.00222700 -4.3%
LINKUPUSDT 0.00648000 8.0%
LINKDOWNUSDT 0.00096600 -17.58%
VTHOUSDT 0.00135500 2.81%
DGBUSDT 0.00962000 1.91%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53410000 69.18%
MKRUSDT 690.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.39%
STORJUSDT 0.39460000 13.42%
BNBUPUSDT 50.15 -0.04%
BNBDOWNUSDT 0.01149000 0.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59260000 2.58%
AUDUSDT 0.66940000 -0.13%
YFIUSDT 8,726.00 1.44%
BALUSDT 6.89200000 -1.03%
BLZUSDT 0.08370000 5.42%
IRISUSDT 0.03542000 2.31%
KMDUSDT 0.29870000 8.42%
USDTDAI 1.00060000 0.02%
JSTUSDT 0.02642000 4.14%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46500000 6.94%
CRVUSDT 0.93700000 1.19%
SANDUSDT 0.63070000 2.82%
OCEANUSDT 0.35130000 2.42%
NMRUSDT 18.62 1.14%
DOTUSDT 6.16200000 1.02%
LUNAUSDT 1.29270000 -0.75%
RSRUSDT 0.00399400 3.93%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.32 5.11%
TRBUSDT 14.57 4.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 1.71%
YFIIUSDT 1,120.70 3.94%
KSMUSDT 34.96 3.55%
EGLDUSDT 43.09 1.7%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41300000 4.59%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.12100000 0.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15130000 6.25%
XRPDOWNUSDT 0.00005060 -9.8%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.13%
BELUSDT 0.61200000 4.08%
WINGUSDT 6.31000000 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91800000 0.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 1.88%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.20 2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 3.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09740000 4.39%
XVSUSDT 4.87000000 4.06%
ALPHAUSDT 0.10760000 4.16%
USDTBRL 5.16400000 -0.79%
AAVEUSDT 72.60 2.25%
NEARUSDT 1.97900000 4.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70300000 1.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26200000 -0.35%
AUDIOUSDT 0.28610000 -1.21%
CTKUSDT 0.81600000 6.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00445000 2.77%
AXSUSDT 8.44000000 2.18%
HARDUSDT 0.17800000 2.59%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71600000 34.59%
UNFIUSDT 4.95400000 5.02%
ROSEUSDT 0.05799000 3.37%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03970000 2.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04081000 5.64%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 2.61%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53300000 6.39%
REEFUSDT 0.00266500 5.42%
OGUSDT 2.57500000 1.7%
ATMUSDT 2.75400000 1.29%
ASRUSDT 2.58500000 1.57%
CELOUSDT 0.69100000 13.46%
RIFUSDT 0.15140000 0.73%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.08%
CKBUSDT 0.00526000 4.57%
TWTUSDT 1.21050000 6.73%
FIROUSDT 2.21100000 0.5%
LITUSDT 1.10900000 7.36%
SFPUSDT 0.49150000 10.18%
DODOUSDT 0.17510000 2.1%
CAKEUSDT 3.66200000 0.91%
ACMUSDT 2.43900000 0.62%
BADGERUSDT 2.84100000 1.94%
FISUSDT 0.54810000 -4.45%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00965000 2.33%
DEGOUSDT 2.02300000 2.95%
ALICEUSDT 1.52600000 1.87%
LINAUSDT 0.01172900 11.2%
PERPUSDT 0.85239000 0.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12670000 5.85%
CFXUSDT 0.42070000 13.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.60 4.23%
TKOUSDT 0.34350000 0.53%
PUNDIXUSDT 0.48800000 7.49%
TLMUSDT 0.01995000 6.17%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.05%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19040000 6.25%
BURGERUSDT 0.60770000 3.02%
SLPUSDT 0.00268200 2.09%
SHIBUSDT 0.00001062 0.57%
ICPUSDT 5.10200000 4.36%
ARUSDT 8.39000000 3.07%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.06%
MASKUSDT 6.61900000 0.76%
LPTUSDT 6.92000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 2.51%
ATAUSDT 0.16100000 7.55%
GTCUSDT 1.87900000 -0.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.84%
KLAYUSDT 0.23440000 3.08%
PHAUSDT 0.14700000 3.23%
BONDUSDT 4.12500000 0.98%
MLNUSDT 21.31 1.38%
DEXEUSDT 2.84700000 3.49%
C98USDT 0.28920000 32.6%
CLVUSDT 0.06276000 2.68%
QNTUSDT 125.30 3.13%
FLOWUSDT 0.99000000 4.76%
TVKUSDT 0.03960000 1.8%
MINAUSDT 0.76400000 1.19%
RAYUSDT 0.23560000 0.77%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30410000 -0.16%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47300000 0.85%
FORUSDT 0.02331000 1.44%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07300000 1.51%
WAXPUSDT 0.06880000 5.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 1.17%
XECUSDT 0.00003099 3.47%
ELFUSDT 0.30150000 1.69%
DYDXUSDT 2.50700000 -2.79%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05278000 0.88%
VIDTUSDT 0.03413000 0.09%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04136000 5.35%
ILVUSDT 59.31 1.58%
YGGUSDT 0.25920000 2.69%
SYSUSDT 0.16730000 2.76%
DFUSDT 0.07420000 -0.27%
FIDAUSDT 0.41860000 4.26%
FRONTUSDT 0.24040000 2.73%
CVPUSDT 0.46550000 4.02%
AGLDUSDT 0.40300000 1.77%
RADUSDT 1.95900000 -0.81%
BETAUSDT 0.09187000 1.16%
RAREUSDT 0.11730000 1.91%
LAZIOUSDT 2.62690000 0.58%
CHESSUSDT 0.27630000 -3.36%
ADXUSDT 0.18140000 2.95%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17052000 0.91%
BNXUSDT 0.57300000 2.32%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.72%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.55 2.65%
KP3RUSDT 80.85 1.94%
QIUSDT 0.00920000 2.56%
PORTOUSDT 2.27880000 0.76%
POWRUSDT 0.18730000 5.94%
VGXUSDT 0.33000000 -0.3%
JASMYUSDT 0.00492100 7.8%
AMPUSDT 0.00368000 1.38%
PLAUSDT 0.22250000 4.61%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.26000000 6.15%
ALCXUSDT 20.76 0.34%
SANTOSUSDT 4.23000000 0.74%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.07%
FXSUSDT 8.66000000 6.45%
VOXELUSDT 0.24390000 2.18%
HIGHUSDT 2.11700000 2.32%
CVXUSDT 5.35800000 4.83%
PEOPLEUSDT 0.02279000 2.01%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067980 1.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.56990000 16.5%
ACHUSDT 0.03500000 4.01%
IMXUSDT 1.11300000 2.49%
GLMRUSDT 0.37090000 1.67%
LOKAUSDT 0.51350000 4.62%
SCRTUSDT 0.66400000 3.11%
API3USDT 1.56800000 2.75%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10010000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.03%
WOOUSDT 0.21500000 9.58%
ALPINEUSDT 2.16660000 1.69%
TUSDT 0.04209000 3.49%
ASTRUSDT 0.06470000 3.52%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39180000 3.27%
KDAUSDT 1.00700000 7.7%
APEUSDT 4.06600000 -0.15%
BSWUSDT 0.18540000 1.37%
BIFIUSDT 510.50 6.53%
MULTIUSDT 9.30 -0.75%
STEEMUSDT 0.21110000 7.05%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.6%
REIUSDT 0.03144000 1.29%
GALUSDT 1.78600000 4.44%
LDOUSDT 2.39600000 1.7%
EPXUSDT 0.00031310 1.39%
OPUSDT 2.20300000 -0.41%
LEVERUSDT 0.00224200 21.78%
STGUSDT 0.69540000 6.77%
LUNCUSDT 0.00012341 1.02%
GMXUSDT 75.77 -3.45%
NEBLUSDT 0.94800000 0.42%
POLYXUSDT 0.16300000 5.84%
APTUSDT 11.50 1.32%
OSMOUSDT 0.81000000 0.75%
HFTUSDT 0.61880000 0.23%
PHBUSDT 1.09880000 4.43%
HOOKUSDT 1.86880000 -3.84%
MAGICUSDT 1.39130000 1.24%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.62 0.44%
PROSUSDT 0.48510000 1.27%
AGIXUSDT 0.43244000 -0.57%
GNSUSDT 7.59900000 1.4%
SYNUSDT 0.96260000 9.36%
VIBUSDT 0.08828000 2.4%
SSVUSDT 36.70 -3.75%
LQTYUSDT 2.22100000 0.23%
AMBUSDT 0.01424000 10.13%
USTCUSDT 0.02151370 0.67%
GASUSDT 3.36100000 1.79%
GLMUSDT 0.23710000 1.8%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45300000 -3.43%
ARBUSDT 1.29700000 5.38%
LOOMUSDT 0.06664000 1.43%
OAXUSDT 0.30530000 -6.41%
Price(BUSD) Amount(ADA) Time
0.37860000 3,865.60 01:33:45
0.37850000 1,422.00 01:33:32
0.37850000 132.10 01:33:31
0.37860000 3,786.50 01:33:29
0.37870000 116.30 01:33:27
0.37870000 1,040.90 01:33:26
0.37880000 688.70 01:33:17
0.37880000 3,333.00 01:32:42
0.37880000 39.50 01:32:41
0.37870000 199.00 01:32:40
0.37870000 464.10 01:32:40
0.37860000 80.50 01:32:32
0.37860000 187.60 01:32:32
0.37850000 13,625.90 01:32:21
0.37850000 112.90 01:32:21
0.37850000 0.10 01:32:21
0.37850000 2,183.00 01:32:21
0.37850000 2,769.10 01:32:21
0.37840000 45.00 01:32:16
0.37840000 87.20 01:32:16
0.37840000 58.70 01:32:14
0.37830000 2,420.60 01:32:13
0.37820000 129.40 01:32:13
0.37820000 51.30 01:32:02
0.37840000 725.60 01:31:33
0.37840000 38.00 01:31:26
0.37840000 1,324.00 01:31:26
0.37820000 100.30 01:31:17
0.37820000 304.80 01:31:17
0.37810000 132.30 01:31:02
0.37790000 1,067.50 01:30:47
0.37790000 294.30 01:30:47
0.37790000 853.00 01:30:37
0.37790000 2,383.00 01:30:36
0.37800000 47.80 01:30:36
0.37800000 6.70 01:30:36
0.37800000 1,973.60 01:30:36
0.37810000 53.40 01:30:21
0.37810000 1,500.00 01:30:16
0.37820000 287.60 01:30:15
0.37820000 76.90 01:30:15
0.37830000 133.20 01:30:10
0.37830000 1,576.90 01:30:02
0.37830000 1,388.30 01:30:02
0.37830000 399.90 01:30:00
0.37840000 1,198.00 01:30:00
0.37830000 193.50 01:30:00
0.37830000 8,898.90 01:29:59
0.37820000 3,481.40 01:29:59
0.37820000 4,097.90 01:29:59
0.37820000 373.70 01:29:59
0.37820000 1,321.90 01:29:53
0.37810000 0.30 01:29:36
0.37800000 24.50 01:29:36
0.37810000 743.70 01:29:35
0.37810000 364.60 01:29:34
0.37810000 1,108.30 01:29:34
0.37810000 986.80 01:29:33
0.37810000 1,322.20 01:29:32
0.37810000 1,322.20 01:29:32
0.37810000 792.10 01:29:31
0.37810000 0.10 01:29:31
0.37800000 299.80 01:29:31
0.37810000 299.90 01:29:31
0.37810000 550.20 01:29:30
0.37810000 551.40 01:29:30
0.37800000 6,724.70 01:29:30
0.37810000 7,276.10 01:29:30
0.37810000 463.40 01:29:30
0.37800000 1,323.60 01:29:23
0.37800000 548.60 01:29:23
0.37800000 183.40 01:29:23
0.37790000 183.40 01:29:18
0.37800000 126.40 01:29:18
0.37790000 345.80 01:29:15
0.37790000 3,236.30 01:29:08
0.37780000 6,188.90 01:28:52
0.37780000 7,237.80 01:28:51
0.37780000 552.70 01:28:51
0.37770000 4,535.60 01:28:34
0.37770000 1,837.70 01:28:34
0.37770000 55.10 01:28:18
0.37770000 1,952.90 01:28:14
0.37770000 3,127.80 01:28:14
0.37780000 113.80 01:28:07
0.37790000 7,440.80 01:28:04
0.37790000 1,180.70 01:27:55
0.37790000 113.80 01:27:54
0.37800000 1,686.50 01:27:54
0.37780000 447.50 01:27:50
0.37780000 542.10 01:27:44
0.37780000 165.30 01:27:21
0.37780000 91.70 01:27:18
0.37780000 158.80 01:27:16
0.37780000 872.20 01:27:16
0.37780000 15.50 01:27:07
0.37790000 142.40 01:27:03
0.37790000 1,958.40 01:27:00
0.37780000 1,282.50 01:26:59
0.37780000 594.30 01:26:59
0.37780000 296.10 01:26:48
0.37780000 437.80 01:26:40
0.37790000 1,076.00 01:26:38
0.37800000 1,699.20 01:26:37
0.37800000 46.60 01:26:33
0.37810000 547.70 01:26:32
0.37810000 139.30 01:25:45
0.37820000 1,597.90 01:25:30
0.37830000 9,150.10 01:25:11
0.37830000 1,763.40 01:25:06
0.37830000 52.80 01:25:06
0.37820000 313.00 01:25:03
0.37780000 50.00 01:24:55
0.37790000 58.10 01:24:54
0.37790000 132.30 01:24:52
0.37780000 2,214.10 01:24:52
0.37810000 52.70 01:24:41
0.37810000 335.20 01:24:26
0.37810000 87.90 01:24:19
0.37810000 54.30 01:24:17
0.37810000 39.70 01:24:13
0.37800000 131.70 01:23:56
0.37800000 1,855.60 01:23:56
0.37800000 50.00 01:23:49
0.37800000 2,577.50 01:23:38
0.37790000 264.50 01:23:18
0.37790000 616.90 01:23:18
0.37780000 2,410.00 01:23:12
0.37780000 963.00 01:23:12
0.37760000 72.90 01:23:08
0.37760000 1,425.20 01:23:05
0.37750000 1,582.50 01:23:04
0.37750000 1,123.70 01:23:00
0.37750000 66.40 01:22:55
0.37760000 1,958.50 01:22:52
0.37760000 2,671.70 01:22:41
0.37770000 648.60 01:22:41
0.37770000 2,373.60 01:22:40
0.37770000 3,584.90 01:22:35
0.37770000 2,257.10 01:22:35
0.37760000 4,724.40 01:22:31
0.37760000 94.70 01:22:26
0.37760000 474.90 01:22:26
0.37760000 4,057.60 01:22:26
0.37770000 1,421.20 01:22:26
0.37780000 4,535.60 01:22:19
0.37770000 5,379.20 01:22:19
0.37770000 2,363.70 01:22:19
0.37760000 85.20 01:22:14
0.37760000 1,368.60 01:22:14
0.37760000 1,045.80 01:22:14
0.37750000 88.70 01:22:14
0.37760000 1,686.00 01:22:14
0.37760000 14,703.20 01:22:14
0.37750000 88.10 01:22:12
0.37740000 1,707.00 01:22:10
0.37740000 1,091.30 01:22:09
0.37740000 104.30 01:22:01
0.37740000 553.50 01:22:01
0.37740000 4,641.00 01:22:01
0.37740000 523.00 01:22:00
0.37730000 3,639.40 01:21:57
0.37720000 359.30 01:21:57
0.37720000 2,650.40 01:21:57
0.37710000 1,821.30 01:21:57
0.37700000 23,351.50 01:21:53
0.37690000 504.30 01:21:50
0.37700000 289.40 01:21:38
0.37700000 3,397.00 01:21:35
0.37700000 1,421.10 01:21:35
0.37720000 504.80 01:21:26
0.37710000 3,745.70 01:21:25
0.37710000 947.20 01:21:17
0.37700000 132.70 01:21:14
0.37690000 6.50 01:21:11
0.37690000 15.00 01:21:09
0.37690000 50.10 01:21:05
0.37680000 15.60 01:21:05
0.37680000 290.70 01:21:05
0.37680000 702.80 01:20:58
0.37690000 1,526.80 01:20:45
0.37700000 1,013.40 01:20:45
0.37710000 0.10 01:20:44
0.37710000 132.50 01:20:44
0.37720000 87.50 01:20:33
0.37720000 1,120.00 01:20:33
0.37730000 1,563.50 01:20:19
0.37740000 85.20 01:20:19
0.37740000 1,940.00 01:20:19
0.37750000 1,959.80 01:20:19
0.37760000 103.30 01:20:16
0.37760000 276.80 01:20:13
0.37760000 20,892.80 01:20:13
0.37770000 86.90 01:20:12
0.37760000 314.10 01:20:11
0.37770000 234.60 01:20:09
0.37770000 3,117.80 01:20:09
0.37770000 2,009.80 01:20:09
0.37760000 277.00 01:20:09
0.37750000 1,448.10 01:19:57
0.37750000 264.90 01:19:57
0.37740000 1,243.80 01:19:45
0.37740000 192.90 01:19:40
0.37730000 1,077.10 01:19:27
0.37730000 261.40 01:19:20
0.37740000 90.60 01:19:18
0.37750000 1,183.00 01:19:14
0.37760000 1,468.80 01:19:11
0.37750000 839.70 01:19:01
0.37760000 33.30 01:19:01
0.37740000 1,850.00 01:18:58
0.37740000 1,294.60 01:18:52
0.37730000 24.40 01:18:51
0.37740000 178.40 01:18:49
0.37740000 156.80 01:18:49
0.37750000 1,100.80 01:18:47
0.37760000 4,390.60 01:18:47
0.37760000 1,536.30 01:18:37
0.37770000 978.00 01:18:34
0.37770000 6,619.60 01:18:32
0.37770000 552.50 01:18:32
0.37770000 47.00 01:18:24
0.37760000 4,562.10 01:18:14
0.37770000 176.70 01:17:53
0.37770000 805.80 01:17:52
0.37770000 219.90 01:17:52
0.37770000 321.40 01:17:52
0.37760000 1,954.50 01:17:47
0.37760000 181.00 01:17:43
0.37750000 800.00 01:17:42
0.37750000 1,032.30 01:17:40
0.37750000 313.50 01:17:40
0.37750000 1,032.30 01:17:40
0.37740000 1,460.90 01:17:38
0.37740000 1,043.80 01:17:38
0.37750000 114.20 01:17:35
0.37750000 2,500.00 01:17:35
0.37750000 2,802.70 01:17:35
0.37750000 1,273.40 01:17:35
0.37750000 553.20 01:17:35
0.37750000 207.90 01:17:30
0.37750000 1,790.60 01:17:30
0.37740000 132.60 01:17:27
0.37730000 989.00 01:17:26
0.37720000 72.60 01:17:25
0.37720000 56.00 01:17:14
0.37720000 89.70 01:17:14
0.37720000 1,455.00 01:17:14
0.37720000 2,114.70 01:17:13
0.37710000 812.30 01:17:13
0.37710000 3,536.30 01:17:13
0.37710000 1,277.70 01:17:13
0.37700000 1,635.00 01:16:56
0.37700000 277.90 01:16:56
0.37700000 578.10 01:16:56
0.37690000 0.50 01:16:52
0.37680000 240.00 01:16:52
0.37690000 1,152.50 01:16:52
0.37680000 2,177.00 01:16:46
0.37670000 354.80 01:16:28
0.37670000 199.20 01:16:28
0.37670000 553.60 01:16:26
0.37670000 2,401.90 01:16:25
0.37670000 651.20 01:16:23
0.37670000 463.70 01:16:23
0.37680000 57.70 01:16:19
0.37690000 1,680.90 01:16:11
0.37710000 463.50 01:15:40
0.37720000 16.70 01:15:37
0.37730000 553.00 01:15:33
0.37730000 132.50 01:15:17
0.37740000 3,076.60 01:15:14
0.37750000 94.50 01:15:14
0.37750000 54.70 01:15:14
0.37750000 2,648.30 01:15:12
0.37740000 793.50 01:15:10
0.37750000 1,212.40 01:15:10
0.37750000 570.40 01:15:10
0.37750000 5,937.10 01:14:45
0.37740000 696.00 01:14:45
0.37730000 568.00 01:14:43
0.37740000 2,141.90 01:14:42
0.37760000 370.20 01:14:37
0.37760000 863.60 01:14:37
0.37760000 1,914.20 01:14:29
0.37760000 1,000.00 01:14:29
0.37760000 1,438.90 01:14:29
0.37760000 585.80 01:14:29
0.37760000 8,112.30 01:14:29
0.37760000 502.30 01:14:10
0.37750000 28.10 01:14:10
0.37760000 618.70 01:14:10
0.37740000 458.20 01:13:29
0.37730000 7,897.20 01:13:26
0.37730000 5,313.40 01:13:25
0.37720000 132.60 01:13:24
0.37700000 542.00 01:13:16
0.37700000 1,414.30 01:13:16
0.37700000 1,862.30 01:13:16
0.37700000 157.30 01:13:13
0.37710000 146.30 01:13:07
0.37710000 19.80 01:13:07
0.37710000 567.60 01:13:07
0.37740000 4,422.70 01:13:04
0.37740000 1,121.00 01:13:02
0.37730000 553.20 01:13:02
0.37730000 312.00 01:12:58
0.37730000 251.80 01:12:58
0.37730000 1,560.60 01:12:56
0.37740000 2,104.70 01:12:55
0.37740000 1,587.00 01:12:55
0.37750000 2,994.50 01:12:52
0.37750000 1,262.10 01:12:50
0.37730000 62.00 01:12:41
0.37740000 553.00 01:12:41
0.37740000 553.20 01:12:41
0.37730000 1,027.20 01:12:41
0.37740000 1,408.10 01:12:38
0.37740000 180.10 01:12:38
0.37740000 360.10 01:12:38
0.37740000 389.60 01:12:38
0.37730000 200.20 01:12:30
0.37730000 748.20 01:12:30
0.37730000 3,514.80 01:12:30
0.37720000 318.10 01:12:28
0.37710000 8.50 01:12:26
0.37710000 19.60 01:12:26
0.37700000 200.00 01:12:25
0.37700000 553.70 01:12:24
0.37700000 553.50 01:12:24
0.37700000 2,500.00 01:12:22
0.37700000 9,871.00 01:12:18
0.37700000 817.80 01:12:17
0.37690000 8,349.00 01:12:16
0.37680000 6.70 01:12:16
0.37680000 59.60 01:12:16
0.37680000 53.70 01:12:14
0.37670000 26.70 01:12:13
0.37680000 63.80 01:12:13
0.37680000 5,813.90 01:12:12
0.37670000 193.60 01:12:09
0.37670000 217.20 01:12:08
0.37670000 3,054.10 01:11:56
0.37660000 216.00 01:11:56
0.37650000 54.20 01:11:48
0.37660000 991.60 01:11:46
0.37670000 1,909.30 01:11:44
0.37670000 497.70 01:11:44
0.37670000 2,184.10 01:11:44
0.37670000 743.50 01:11:43
0.37660000 1,205.90 01:11:41
0.37660000 8,522.60 01:11:40
0.37650000 497.70 01:11:40
0.37650000 76.90 01:11:40
0.37650000 76.90 01:11:40
0.37640000 299.30 01:11:39
0.37640000 1,218.30 01:11:34
0.37650000 76.90 01:11:33
0.37650000 76.90 01:11:33
0.37640000 3,654.50 01:11:30
0.37630000 2,915.80 01:11:30
0.37630000 1,126.00 01:11:29
0.37630000 9,943.30 01:11:29
0.37630000 1,037.80 01:11:28
0.37630000 1,056.50 01:11:28
0.37630000 1,317.10 01:11:28
0.37630000 618.40 01:11:28
0.37640000 1,807.20 01:11:27
0.37640000 546.80 01:11:27
0.37650000 1,289.90 01:11:25
0.37660000 185.50 01:11:23
0.37670000 116.00 01:11:20
0.37680000 6.70 01:11:19
0.37670000 221.30 01:11:19
0.37680000 450.80 01:11:14
0.37690000 132.70 01:11:14
0.37700000 94.40 01:11:13
0.37700000 221.00 01:11:12
0.37710000 161.30 01:11:12
0.37710000 53.30 01:11:11
0.37700000 161.30 01:11:11
0.37700000 553.70 01:11:11
0.37700000 553.70 01:11:11
0.37700000 1,020.20 01:11:10
0.37700000 1,000.00 01:11:10
0.37700000 1,442.10 01:11:10
0.37700000 2,659.70 01:11:09
0.37720000 1,422.20 01:11:05
0.37710000 3,852.40 01:11:01
0.37720000 210.70 01:10:58
0.37720000 45.30 01:10:58
0.37720000 2,263.30 01:10:58
0.37720000 1,650.70 01:10:58
0.37710000 1,507.40 01:10:58
0.37700000 182.40 01:10:58
0.37700000 425.30 01:10:58
0.37700000 1,417.80 01:10:57
0.37690000 2,141.80 01:10:43
0.37700000 1,543.30 01:10:40
0.37700000 720.60 01:10:37
0.37690000 441.80 01:10:30
0.37690000 132.70 01:10:23
0.37700000 10.80 01:10:23
0.37700000 4,671.00 01:10:23
0.37700000 85.20 01:10:20
0.37690000 132.70 01:10:17
0.37680000 2,709.60 01:10:16
0.37670000 391.50 01:10:14
0.37680000 8,037.40 01:10:12
0.37680000 4,957.00 01:10:12
0.37670000 8,184.00 01:10:10
0.37670000 28.10 01:10:06
0.37680000 1,163.70 01:10:05
0.37690000 85.20 01:10:04
0.37700000 132.60 01:10:04
0.37710000 798.70 01:10:04
0.37710000 2,363.90 01:10:03
0.37710000 462.60 01:10:00
0.37720000 90.70 01:10:00
0.37710000 1,422.20 01:09:59
0.37710000 133.40 01:09:54
0.37720000 379.70 01:09:54
0.37730000 849.30 01:09:53
0.37730000 1,495.00 01:09:53
0.37730000 1,479.40 01:09:53
0.37730000 1,806.30 01:09:51
0.37730000 14,745.80 01:09:51
0.37710000 502.90 01:09:45
0.37700000 258.50 01:09:44
0.37700000 408.80 01:09:44
0.37680000 846.20 01:09:42
0.37690000 133.70 01:09:41
0.37680000 185.50 01:09:40
0.37660000 3,675.00 01:09:37
0.37660000 49.90 01:09:36
0.37670000 1,089.90 01:09:35
0.37660000 130.30 01:09:34
0.37640000 1,303.30 01:09:29
0.37650000 931.80 01:09:28
0.37660000 1,933.90 01:09:27
0.37670000 39.00 01:09:27
0.37670000 265.40 01:09:27
0.37680000 90.10 01:09:26
0.37690000 454.80 01:09:25
0.37700000 1,236.20 01:09:18
0.37710000 39.60 01:09:17
0.37700000 780.20 01:09:15
0.37710000 553.50 01:09:15
0.37720000 512.80 01:09:10
0.37710000 1,084.50 01:09:09
0.37720000 220.80 01:09:02
0.37720000 1,145.10 01:09:02
0.37710000 132.70 01:08:58
0.37710000 3,308.60 01:08:54
0.37710000 132.70 01:08:48
0.37710000 25.00 01:08:38
0.37690000 160.80 01:08:37
0.37700000 1,242.00 01:08:37
0.37680000 63.00 01:08:33
0.37690000 57.10 01:08:33
0.37670000 554.10 01:08:32
0.37670000 4,054.80 01:08:32
0.37670000 34.90 01:08:31
0.37670000 1,932.60 01:08:31
0.37670000 3,844.90 01:08:31
0.37670000 3,453.50 01:08:31
0.37680000 2,345.40 01:08:31
0.37690000 1,213.60 01:08:24
0.37700000 1,382.30 01:08:24
0.37700000 1,974.80 01:08:23
0.37690000 3,329.90 01:08:23
0.37710000 686.40 01:08:22
0.37720000 147.80 01:08:18
0.37710000 556.70 01:08:18
0.37710000 1,000.00 01:08:18
0.37710000 1,218.20 01:08:18
0.37690000 1,092.20 01:08:16
0.37690000 142.50 01:08:15
0.37690000 387.30 01:08:15
0.37690000 74.60 01:08:14
0.37690000 14.50 01:08:14
0.37690000 48.40 01:08:13
0.37700000 57.50 01:08:12
0.37700000 134.10 01:08:12
0.37700000 447.00 01:08:12
0.37700000 1,489.80 01:08:12
0.37710000 615.80 01:08:11
0.37720000 160.70 01:08:06
0.37720000 374.90 01:08:06
0.37720000 39.70 01:08:04
0.37730000 1,606.90 01:08:03
0.37730000 1,548.00 01:08:03
0.37740000 150.00 01:08:03
0.37750000 216.20 01:08:03
0.37750000 584.70 01:08:03
0.37750000 2,000.00 01:08:03
0.37750000 1,543.70 01:08:03
0.37750000 1,802.10 01:08:03
0.37750000 1,000.00 01:08:03
0.37750000 363.30 01:08:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total