ADA/RUB
24h Change
0.16000000 0.61%
24h High
26.70
24h Low
25.64
24h Volume(ADA)
19,997.10
24h Volume(RUB)
526,701.03
| Price(RUB) | Amount(ADA) | Total |
|---|---|---|
| 26.58 | 2,521.10 | 67,010.84 |
| 26.54 | 4.20 | 111.47 |
| 26.52 | 2,580.80 | 68,442.82 |
| 26.47 | 2,574.60 | 68,149.66 |
| 26.41 | 2,087.30 | 55,125.59 |
| 26.37 | 2,588.10 | 68,248.20 |
| 26.34 | 1,733.90 | 45,670.93 |
| 26.33 | 539.40 | 14,202.40 |
| 26.32 | 2,624.60 | 69,079.47 |
| 26.29 | 1,035.10 | 27,212.78 |
| Last Price 26.27 | USD 0.00 | |
| 26.19 | 2,624.60 | 68,738.27 |
| 26.18 | 1,827.30 | 47,838.71 |
| 26.15 | 1,302.00 | 34,047.30 |
| 26.13 | 22.70 | 593.15 |
| 26.12 | 1,814.70 | 47,399.96 |
| 26.10 | 1,309.70 | 34,183.17 |
| 26.07 | 6,413.80 | 167,207.77 |
| 26.05 | 1,871.70 | 48,757.79 |
| 26.02 | 2,165.70 | 56,351.51 |
| 25.99 | 2,582.20 | 67,111.38 |
Version:
Spot
Buy ADA
RUB
RUB
ADA
RUB
Fee: 0.1% ADA
Sell ADA
ADA
RUB
ADA
RUB
Fee: 0.1% RUB
Buy ADA
RUB
RUB
ADA
Fee: 0.5% ADA
Sell ADA
ADA
RUB
ADA
Fee: 0.5% RUB
Buy ADA
RUB
RUB
RUB
ADA
RUB
Sell ADA
ADA
RUB
RUB
ADA
RUB
Buy ADA
RUB
RUB
RUB
RUB
ADA
RUB
Sell ADA
ADA
RUB
RUB
RUB
ADA
RUB
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00240000 | -1.07% |
| BNBBTC | 0.00780100 | -0.34% |
| NEOBTC | 0.00026690 | -1.22% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00008590 | -0.69% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000618 | 2.66% |
| LRCBTC | 0.00000672 | -0.89% |
| QTUMBTC | 0.00008430 | 0.48% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00 | 0.0% |
| ZRXBTC | 0.00000678 | -3.14% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002388 | -5.35% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00000057 | -54.76% |
| IOTABTC | 0.00000548 | -2.32% |
| LINKBTC | 0.00027320 | -3.29% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004672 | 0.34% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00002186 | 1.86% |
| SNTBTC | 0.00000085 | -1.16% |
| ETCBTC | 0.00059300 | -1.17% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00099500 | -0.99% |
| BNTBTC | 0.00001455 | -3.0% |
| ASTBTC | 0.00000323 | -2.42% |
| DASHBTC | 0.00099600 | -1.97% |
| OAXBTC | 0.00000586 | -2.66% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000235 | -1.26% |
| VIBBTC | 0.00000165 | -4.07% |
| TRXBTC | 0.00000320 | -0.62% |
| POWRBTC | 0.00000550 | -2.83% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001857 | -0.8% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00000808 | -2.65% |
| STORJBTC | 0.00001702 | -2.3% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000799 | -0.37% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000664 | -1.77% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00528800 | -0.68% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000043 | 7.5% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000646 | -2.56% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03423000 | -0.67% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00002732 | -0.04% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00001127 | -2.76% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00071700 | 2.14% |
| ADXBTC | 0.00000500 | -1.19% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00000953 | 0.74% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000405 | -0.98% |
| XLMBNB | 0.00051890 | -0.95% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00 | 0.0% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.30750000 | -0.84% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00005660 | -2.08% |
| WAVESBNB | 0.00 | 0.0% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000635 | -2.16% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001282 | -0.39% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00 | 0.0% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00003804 | -0.24% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00000667 | -0.45% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000027 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000625 | -2.65% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000547 | -3.19% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000063 | -1.56% |
| ZILBNB | 0.00007999 | -2.13% |
| ONTBTC | 0.00000616 | -1.91% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000666 | -1.04% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00 | 0.0% |
| SYSBTC | 0.00000316 | -2.17% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00121900 | 0.91% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000481 | 2.12% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 27,661.64 | -1.35% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00029550 | -0.4% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00281000 | 2.74% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00002293 | -3.86% |
| THETABNB | 0.00291900 | -3.79% |
| XRPBNB | 0.00238400 | -0.38% |
| IOTXBTC | 0.00000062 | -6.06% |
| QKCBTC | 0.00000029 | 0.0% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00 | 0.0% |
| DATABTC | 0.00000086 | -1.15% |
| TRXBNB | 0.00041010 | -0.32% |
| ETCBNB | 0.07620000 | -0.91% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000244 | -1.22% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000063 | 1.61% |
| VETBNB | 0.00007940 | -1.12% |
| DOCKBTC | 0.00000057 | -1.72% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000056 | -1.75% |
| DCRBTC | 0.00049500 | -0.8% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000169 | -6.11% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 215.70 | -1.73% |
| XRPTUSD | 0.51390000 | -2.19% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 215.20 | -1.96% |
| BTCUSDC | 27,630.11 | -1.36% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.26280000 | -0.98% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.17223000 | -0.01% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 66.37 | -2.25% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00000825 | 0.12% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00102700 | -5.43% |
| FETBTC | 0.00000801 | -5.76% |
| XMRBNB | 0.67980000 | -0.29% |
| ZECBNB | 0.00 | 0.0% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00005294 | -5.18% |
| CELRBTC | 0.00000045 | -2.17% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.00 | 0.0% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00258700 | 0.08% |
| MATICBTC | 0.00002019 | -0.2% |
| ATOMBNB | 0.03331000 | -3.03% |
| ATOMBTC | 0.00025960 | -3.49% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00002284 | -4.63% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000122 | -1.61% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00004526 | -2.69% |
| ONEBTC | 0.00000035 | -5.41% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00092780 | -2.05% |
| FTMBTC | 0.00000722 | -2.56% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00047500 | -1.25% |
| ALGOBTC | 0.00000370 | -1.6% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000225 | -0.88% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000418 | -5.43% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00008560 | -0.93% |
| ANKRBTC | 0.00000072 | -2.7% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000030 | 3.45% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002114 | -0.24% |
| COSBTC | 0.00000017 | 6.25% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00 | 0.0% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00005139 | 4.64% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00071200 | -0.14% |
| CHZBNB | 0.00028580 | -1.82% |
| CHZBTC | 0.00000223 | -2.19% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00004144 | -1.87% |
| BNBBUSD | 215.40 | -1.73% |
| BTCBUSD | 27,622.52 | -1.37% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00 | 0.0% |
| XTZBTC | 0.00002478 | -1.51% |
| HBARBNB | 0.00023560 | 0.94% |
| HBARBTC | 0.00000183 | 0.55% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000317 | -3.06% |
| XRPBUSD | 0.51320000 | -2.17% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 66.27 | -2.43% |
| LINKBUSD | 7.54300000 | -4.74% |
| ETCBUSD | 16.40 | -2.44% |
| STXBNB | 0.00240000 | 2.13% |
| STXBTC | 0.00001870 | 2.07% |
| KAVABNB | 0.00294100 | -0.27% |
| KAVABTC | 0.00002287 | -1.29% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 27,306,467.00 | -1.5% |
| ARPABNB | 0.00020660 | -1.29% |
| ARPABTC | 0.00000161 | -1.23% |
| TRXBUSD | 0.08833000 | -2.11% |
| EOSBUSD | 0.60500000 | 0.33% |
| XLMBUSD | 0.11150000 | -2.79% |
| ADABUSD | 0.26310000 | -0.64% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000450 | -1.1% |
| BCHBNB | 1.14900000 | 3.61% |
| BCHBTC | 0.00897000 | 3.46% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 248.20 | 1.89% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 247.40 | 1.77% |
| BTCRUB | 2,753,338.00 | -0.16% |
| XRPRUB | 51.27 | -0.72% |
| BNBRUB | 21,510.50 | -0.43% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 99.61 | 1.18% |
| QTUMBUSD | 2.53700000 | -2.12% |
| VETBUSD | 0.01716000 | -2.33% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000044 | -4.35% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 763,912.00 | -1.11% |
| BNBTRY | 5,956.00 | -1.47% |
| XRPTRY | 14.19 | -1.96% |
| BTCEUR | 26,398.86 | -0.44% |
| BNBEUR | 205.90 | -0.87% |
| XRPEUR | 0.49030000 | -1.39% |
| EURBUSD | 1.04620000 | -0.92% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000511 | 0.39% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00000895 | -1.54% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00 | 0.0% |
| WRXBTC | 0.00 | 0.0% |
| ICXBUSD | 0.17550000 | -3.62% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.35990000 | -0.74% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000211 | 0.0% |
| ATOMBUSD | 7.16800000 | -4.91% |
| DASHBUSD | 25.83 | 1.18% |
| NEOBUSD | 7.37000000 | -2.9% |
| WAVESBUSD | 1.56200000 | -3.76% |
| XTZBUSD | 0.67100000 | 2.76% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.17090000 | 1.3% |
| ENJBUSD | 0.22330000 | -4.12% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.16970000 | -3.36% |
| RVNBUSD | 0.01525000 | -1.74% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00019010 | -4.71% |
| COTIBTC | 0.00000148 | -5.13% |
| ALGOBUSD | 0.10230000 | -3.22% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 1.42000000 | 2.97% |
| XMRBUSD | 146.00 | -2.08% |
| ZECBUSD | 27.46 | -2.8% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000209 | -3.69% |
| BTCZAR | 542,382.00 | -0.47% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 19.57 | 0.93% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.02376000 | -2.62% |
| SOLBNB | 0.10960000 | -0.54% |
| SOLBTC | 0.00085550 | -0.83% |
| SOLBUSD | 23.63 | -2.19% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000485 | -1.02% |
| CTSIBNB | 0.00062300 | -0.16% |
| CTSIBUSD | 0.13280000 | -2.78% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001072 | -1.83% |
| CHRBNB | 0.00048000 | -0.41% |
| CHRBTC | 0.00000374 | -0.8% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.05060000 | -1.36% |
| MATICBUSD | 0.55740000 | -1.66% |
| WRXBUSD | 0.09630000 | -4.18% |
| ZILBUSD | 0.01726000 | -4.11% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000174 | -2.25% |
| STMXBTC | 0.00 | 0.0% |
| KNCBUSD | 0.65700000 | -7.2% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.18520000 | -2.73% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00502000 | -0.4% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,955.20 | -0.62% |
| XRPGBP | 0.42640000 | -1.68% |
| BNBGBP | 178.90 | -1.32% |
| GBPBUSD | 1.20300000 | -0.91% |
| DGBBTC | 0.00000024 | 4.35% |
| DGBBUSD | 0.00632000 | -4.24% |
| BTCUAH | 1,100,014.00 | -1.19% |
| COMPBTC | 0.00166100 | -5.25% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 45.87 | -6.6% |
| BTCBIDR | 428,620,660.00 | -0.92% |
| BNBBIDR | 3,335,250.00 | 1.21% |
| BUSDBIDR | 15,519.00 | 0.45% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00001031 | -2.74% |
| SXPBNB | 0.00132200 | -2.51% |
| SXPBUSD | 0.28470000 | -4.59% |
| SNXBTC | 0.00007540 | -2.33% |
| SNXBNB | 0.00973000 | -1.12% |
| SNXBUSD | 2.08400000 | -4.1% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.23710000 | -1.66% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000067 | -2.9% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.05357000 | 0.87% |
| MKRBUSD | 1,478.00 | -0.81% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00934000 | -6.32% |
| RUNEBTC | 0.00007287 | -6.53% |
| RUNEBUSD | 2.01200000 | -8.0% |
| MANABUSD | 0.31110000 | -4.07% |
| DOGEBUSD | 0.06214000 | -2.14% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.16890000 | -12.26% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 0.00 | 0.0% |
| AUDBUSD | 0.00 | 0.0% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000074 | 2.78% |
| FIOBUSD | 0.00 | 0.0% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00001701 | -3.63% |
| AVABUSD | 0.47000000 | 1.73% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.15120000 | -4.0% |
| XRPAUD | 0.00 | 0.0% |
| BNBAUD | 0.00 | 0.0% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00012070 | -2.74% |
| BALBUSD | 3.15000000 | -2.75% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.19110000 | -2.85% |
| YFIBUSD | 5,270.00 | -4.68% |
| BLZBUSD | 0.00 | 0.0% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 27,613.36 | -1.49% |
| BNBDAI | 215.10 | -1.78% |
| BUSDDAI | 1.00040000 | 0.04% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000084 | -3.45% |
| JSTBUSD | 0.02103000 | -2.95% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.03530000 | -18.0% |
| ANTBNB | 0.02322000 | -2.23% |
| ANTBTC | 0.00017995 | -3.02% |
| ANTBUSD | 4.30300000 | -1.82% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00001799 | -5.37% |
| CRVBUSD | 0.49670000 | -6.79% |
| SANDBNB | 0.00142400 | -2.93% |
| SANDBTC | 0.00001110 | -3.39% |
| SANDBUSD | 0.30680000 | -4.72% |
| OCEANBNB | 0.00144000 | -5.64% |
| OCEANBTC | 0.00001125 | -5.86% |
| OCEANBUSD | 0.31090000 | -7.28% |
| NMRBTC | 0.00047900 | -0.42% |
| NMRBUSD | 11.43 | -0.17% |
| DOTBNB | 0.01929000 | -0.77% |
| DOTBTC | 0.00015060 | -1.12% |
| DOTBUSD | 4.15200000 | -2.63% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 0.46580000 | -5.04% |
| IDEXBTC | 0.00000181 | -2.16% |
| IDEXBUSD | 0.04945000 | -4.76% |
| RSRBNB | 0.00000855 | -4.68% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00184000 | 4.25% |
| PAXGBNB | 8.50900000 | 0.22% |
| PAXGBTC | 0.06646000 | -0.17% |
| PAXGBUSD | 1,833.00 | -1.61% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00187960 | -0.93% |
| TRBBUSD | 51.99 | -2.22% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 0.00 | 0.0% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00020000 | 0.09% |
| SUSHIBNB | 0.00275600 | -1.89% |
| SUSHIBTC | 0.00002159 | -2.31% |
| SUSHIBUSD | 0.59600000 | -3.09% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00070000 | -0.99% |
| KSMBUSD | 18.87 | -0.68% |
| EGLDBNB | 0.11550000 | -2.7% |
| EGLDBTC | 0.00090100 | -2.81% |
| EGLDBUSD | 24.87 | -4.12% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00000917 | -0.33% |
| DIABUSD | 0.25290000 | -2.24% |
| UMABTC | 0.00005060 | -1.75% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 208.60 | -4.4% |
| BELBNB | 0.00289000 | -4.08% |
| BELBTC | 0.00002254 | -4.85% |
| BELBUSD | 0.62120000 | -6.83% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00021310 | 3.55% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 5.91000000 | 2.25% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 19.86 | 12.2% |
| UNIBNB | 0.02084000 | -1.88% |
| UNIBTC | 0.00016240 | -2.35% |
| UNIBUSD | 4.48700000 | -3.82% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000255 | 3.24% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.04316000 | -3.4% |
| AVAXBTC | 0.00033650 | -3.8% |
| AVAXBUSD | 9.29000000 | -5.2% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00062070 | 3.87% |
| BURGERBNB | 0.00 | 0.0% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000292 | -1.68% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00000927 | 4.39% |
| CAKEBNB | 0.00576000 | 5.3% |
| CAKEBUSD | 1.24200000 | 3.59% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00001870 | -1.73% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 7.88000000 | -4.16% |
| UTKBTC | 0.00000203 | -1.46% |
| XVSBNB | 0.02294000 | 0.88% |
| XVSBTC | 0.00017950 | 1.13% |
| XVSBUSD | 4.93000000 | -0.81% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000277 | -6.1% |
| ALPHABUSD | 0.07710000 | -2.03% |
| VIDTBTC | 0.00000066 | -1.49% |
| VIDTBUSD | 0.01813000 | -2.84% |
| AAVEBNB | 0.32250000 | -1.01% |
| BTCBRL | 139,686.00 | -0.87% |
| AAVEBTC | 0.00251600 | -1.41% |
| AAVEBUSD | 69.43 | -3.06% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00519400 | -2.46% |
| NEARBTC | 0.00004049 | -2.85% |
| NEARBUSD | 1.11800000 | -4.28% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01561000 | -0.95% |
| FILBTC | 0.00012120 | -1.7% |
| FILBUSD | 3.35000000 | -3.07% |
| INJBNB | 0.03521000 | -3.72% |
| INJBTC | 0.00027450 | -4.05% |
| INJBUSD | 7.59300000 | -5.36% |
| AERGOBTC | 0.00000370 | -2.12% |
| AERGOBUSD | 0.10110000 | -4.08% |
| LINKEUR | 7.21900000 | -3.71% |
| ONEBUSD | 0.00973000 | -4.7% |
| AUDIOBTC | 0.00000539 | -2.0% |
| AUDIOBUSD | 0.15270000 | 1.06% |
| CTKBNB | 0.00209800 | -2.73% |
| CTKBTC | 0.00001632 | -3.38% |
| CTKBUSD | 0.53400000 | -5.82% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 3.97400000 | -1.54% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.00 | 0.0% |
| KP3RBUSD | 46.45 | -2.17% |
| AXSBNB | 0.02138000 | -1.48% |
| AXSBTC | 0.00016680 | -1.77% |
| AXSBUSD | 4.60 | -3.36% |
| HARDBNB | 0.00053300 | -1.84% |
| HARDBTC | 0.00000415 | -2.35% |
| HARDBUSD | 0.11440000 | -3.95% |
| BNBBRL | 1,089.00 | -1.18% |
| LTCEUR | 63.33 | -1.57% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.25150000 | 0.2% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.30780000 | -2.56% |
| STRAXBTC | 0.00001736 | 1.76% |
| STRAXBUSD | 0.47100000 | 0.0% |
| FORBTC | 0.00000067 | 0.0% |
| FORBUSD | 0.01703000 | -0.99% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00025580 | -2.1% |
| UNFIBUSD | 7.08300000 | -4.19% |
| FRONTBUSD | 0.37360000 | -5.47% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000152 | -3.19% |
| ROSEBUSD | 0.04186000 | -4.8% |
| AVAXTRY | 257.00 | -4.88% |
| BUSDBRL | 5.05600000 | 0.5% |
| SYSBUSD | 0.08700000 | -3.55% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.05000000 | -0.49% |
| XRPBRL | 2.59400000 | -1.71% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000078 | -6.02% |
| SKLBUSD | 0.02150000 | -11.01% |
| BCHEUR | 236.50 | 2.6% |
| YFIEUR | 5,022.00 | -3.31% |
| ZILBIDR | 253.40 | 1.2% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000650 | -1.96% |
| GHSTBUSD | 0.00 | 0.0% |
| LINKBRL | 38.20 | -4.04% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 6,605.00 | -1.26% |
| TRXTRY | 2.44270000 | -1.87% |
| XLMEUR | 0.10710000 | -1.56% |
| DFBUSD | 0.03600000 | -1.64% |
| GRTBTC | 0.00000322 | -3.01% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.06500000 | 0.83% |
| PSGBTC | 0.00010900 | 0.83% |
| PSGBUSD | 3.01900000 | -1.37% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00000966 | -3.4% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00016720 | 3.92% |
| ATMBTC | 0.00 | 0.0% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00001622 | -2.17% |
| RIFBTC | 0.00000257 | 0.78% |
| CHZTRY | 1.70300000 | -3.35% |
| XLMTRY | 3.08800000 | -2.43% |
| LINKGBP | 6.19000000 | -7.16% |
| GRTEUR | 0.08470000 | -3.97% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000150 | 3.45% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.25500000 | -0.27% |
| EOSEUR | 0.57900000 | 1.58% |
| LTCBRL | 335.00 | -1.99% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.99850000 | -0.02% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00265000 | -8.87% |
| TWTBTC | 0.00002848 | 0.71% |
| TWTBUSD | 0.79240000 | -0.13% |
| FIROBTC | 0.00005470 | -1.26% |
| DOGEEUR | 0.05939000 | -1.3% |
| DOGETRY | 1.71800000 | -1.89% |
| DOGEAUD | 0.00 | 0.0% |
| DOGEBRL | 0.31440000 | -1.63% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00002623 | -2.6% |
| LITBUSD | 0.72300000 | -4.74% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.01500000 | 0.59% |
| SFPBTC | 0.00002136 | 0.09% |
| SFPBUSD | 0.58680000 | -2.12% |
| DOGEGBP | 0.05169000 | -1.41% |
| DOTTRY | 114.90 | -2.46% |
| FXSBTC | 0.00019525 | -6.07% |
| FXSBUSD | 5.40300000 | -7.72% |
| DODOBTC | 0.00000365 | -2.41% |
| DODOBUSD | 0.10090000 | -3.81% |
| FRONTBTC | 0.00001353 | -3.97% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00004490 | 4.91% |
| BAKEBUSD | 0.13370000 | 2.29% |
| UFTBUSD | 0.20610000 | -9.45% |
| 1INCHBUSD | 0.26630000 | -5.06% |
| BANDBUSD | 1.14300000 | -3.46% |
| GRTBUSD | 0.08860000 | -5.14% |
| IOSTBUSD | 0.00727000 | -3.96% |
| OMGBUSD | 0.46600000 | 3.33% |
| REEFBUSD | 0.00137300 | -4.72% |
| ACMBTC | 0.00 | 0.0% |
| ACMBUSD | 2.07300000 | -1.14% |
| AUCTIONBTC | 0.00019650 | -3.72% |
| AUCTIONBUSD | 5.43000000 | -5.24% |
| PHABTC | 0.00000394 | 1.28% |
| PHABUSD | 0.10920000 | -0.27% |
| DOTGBP | 3.39100000 | -3.69% |
| ADATRY | 7.27000000 | -0.55% |
| ADABRL | 1.32700000 | -0.53% |
| ADAGBP | 0.21770000 | -0.46% |
| TVKBTC | 0.00000074 | -2.63% |
| TVKBUSD | 0.02043000 | 1.24% |
| BADGERBTC | 0.00007920 | -5.38% |
| BADGERBUSD | 2.19000000 | -6.77% |
| FISBTC | 0.00001028 | -0.48% |
| FISBUSD | 0.28420000 | -1.08% |
| DOTBRL | 21.02 | -1.91% |
| ADAAUD | 0.00 | 0.0% |
| HOTTRY | 0.02860000 | -3.02% |
| EGLDEUR | 23.77 | -3.57% |
| OMBTC | 0.00000072 | -1.37% |
| OMBUSD | 0.01983000 | -2.84% |
| PONDBTC | 0.00000031 | -3.12% |
| PONDBUSD | 0.00837000 | -4.99% |
| DEGOBTC | 0.00004902 | 1.18% |
| DEGOBUSD | 1.34700000 | -1.89% |
| AVAXEUR | 8.88000000 | -4.21% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.31000000 | -3.12% |
| UNIEUR | 0.00 | 0.0% |
| ALICEBTC | 0.00002681 | -2.19% |
| ALICEBUSD | 0.72600000 | 0.83% |
| CHZBUSD | 0.06160000 | -3.6% |
| CHZEUR | 0.05880000 | -2.97% |
| CHZGBP | 0.05720000 | -3.7% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 0.00 | 0.0% |
| LINABTC | 0.00000040 | 0.0% |
| LINABUSD | 0.01079200 | -4.97% |
| ADARUB | 26.27 | 0.61% |
| ENJBRL | 1.32800000 | -2.64% |
| ENJEUR | 0.21350000 | -2.51% |
| MATICEUR | 0.53260000 | -0.8% |
| NEOTRY | 203.80 | -2.21% |
| PERPBTC | 0.00002309 | -2.86% |
| PERPBUSD | 0.63610000 | -4.85% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000290 | -1.02% |
| SUPERBUSD | 0.08010000 | -2.44% |
| CFXBTC | 0.00000482 | -2.23% |
| CFXBUSD | 0.13340000 | -3.47% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 16.68 | 0.79% |
| LTCGBP | 55.02 | -1.04% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.42160000 | -5.04% |
| THETAEUR | 0.60400000 | -4.88% |
| XVGBUSD | 0.00361400 | -5.79% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00 | 0.0% |
| AUTOBUSD | 0.00 | 0.0% |
| TKOBTC | 0.00000788 | -0.63% |
| TKOBIDR | 3,360.00 | 1.12% |
| TKOBUSD | 0.21690000 | -2.52% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00 | 0.0% |
| WINEUR | 0.00006020 | -1.15% |
| TLMBTC | 0.00000036 | -5.26% |
| TLMBUSD | 0.01008000 | -6.32% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00105800 | 0.0% |
| BNBUAH | 8,603.00 | -0.98% |
| ONTTRY | 4.69000000 | -3.85% |
| VETEUR | 0.01639000 | -1.62% |
| VETGBP | 0.01430000 | -2.72% |
| WINBRL | 0.00031920 | -1.75% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00 | 0.0% |
| BARBUSD | 2.53300000 | -1.36% |
| FORTHBTC | 0.00010290 | -1.34% |
| FORTHBUSD | 3.02700000 | 4.24% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 0.00 | 0.0% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.34160000 | -3.12% |
| SLPBUSD | 0.00144100 | -3.55% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.08445000 | -1.14% |
| VETTRY | 0.47450000 | -2.17% |
| SHIBBUSD | 0.00000731 | -3.56% |
| ICPBTC | 0.00011250 | -4.01% |
| ICPBNB | 0.01444000 | -3.67% |
| ICPBUSD | 3.10500000 | -5.48% |
| SHIBEUR | 0.00000699 | -2.92% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 15.68 | -1.63% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 955.00 | 1.49% |
| ARBTC | 0.00015410 | -3.02% |
| ARBNB | 0.00 | 0.0% |
| ARBUSD | 4.25000000 | -4.92% |
| POLSBTC | 0.00000987 | -1.1% |
| POLSBNB | 0.00126600 | -0.78% |
| POLSBUSD | 0.25670000 | 0.39% |
| MDXBTC | 0.00000239 | 1.7% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.06580000 | 0.15% |
| MASKBNB | 0.01340000 | 4.61% |
| MASKBUSD | 2.88600000 | 2.19% |
| LPTBTC | 0.00024530 | 2.72% |
| LPTBNB | 0.03123000 | 2.09% |
| LPTBUSD | 6.78000000 | 1.19% |
| MATICBRL | 2.81900000 | -1.09% |
| SOLEUR | 22.54 | -1.57% |
| SHIBBRL | 0.00003694 | -3.2% |
| AGIXBTC | 0.00000674 | -4.4% |
| ICPEUR | 2.96900000 | -4.2% |
| MATICGBP | 0.46180000 | -0.96% |
| SHIBTRY | 0.00020201 | -3.41% |
| MATICBIDR | 8,382.00 | -2.55% |
| MATICRUB | 55.56 | -0.25% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.01253000 | -3.32% |
| ATMBUSD | 2.42000000 | -0.04% |
| ZENBUSD | 7.19000000 | -7.94% |
| FTMBUSD | 0.19960000 | -3.95% |
| THETABUSD | 0.62900000 | -5.98% |
| WINBUSD | 0.00 | 0.0% |
| KAVABUSD | 0.63100000 | -3.07% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000306 | -1.61% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.07920000 | -1.74% |
| GTCBTC | 0.00003520 | -7.37% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 0.97200000 | -8.47% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 3.12000000 | 0.97% |
| MATICTRY | 15.42 | -1.42% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 19.62 | -1.41% |
| BAKEBTC | 0.00000482 | 3.43% |
| COTIBUSD | 0.04090000 | -7.04% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 653.40 | -2.01% |
| RUNEGBP | 1.27800000 | -4.7% |
| SOLBRL | 119.30 | -1.97% |
| SCBUSD | 0.00 | 0.0% |
| CHRBUSD | 0.10330000 | -2.55% |
| STMXBUSD | 0.00585100 | -1.1% |
| HNTBUSD | 0.00 | 0.0% |
| FTTBUSD | 1.13000000 | -0.39% |
| DOCKBUSD | 0.01527000 | -1.8% |
| ADABIDR | 3,965.00 | 1.17% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.55900000 | -2.81% |
| KLAYBTC | 0.00000416 | -2.35% |
| KLAYBNB | 0.00 | 0.0% |
| KLAYBUSD | 0.13540000 | -1.53% |
| RUNEEUR | 1.92100000 | -7.47% |
| MATICAUD | 0.00 | 0.0% |
| DOTRUB | 415.20 | -1.28% |
| UTKBUSD | 0.05610000 | 2.75% |
| IOTXBUSD | 0.01729000 | -6.08% |
| SOLRUB | 2,348.00 | -1.18% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 39.94 | 0.58% |
| BONDBTC | 0.00008240 | -0.36% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 2.27500000 | -1.9% |
| MLNBTC | 0.00056300 | 1.62% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 0.00 | 0.0% |
| GRTTRY | 2.44900000 | -4.75% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 0.00 | 0.0% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.05800000 | -2.19% |
| ADXBUSD | 0.13790000 | -2.75% |
| QUICKBTC | 0.00000160 | 3.9% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 0.00 | 0.0% |
| C98BUSD | 0.14850000 | -6.37% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000538 | -4.95% |
| CLVBTC | 0.00000120 | -0.83% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.03282000 | -0.46% |
| QNTBTC | 0.00323600 | -1.4% |
| QNTBNB | 0.00 | 0.0% |
| QNTBUSD | 89.20 | -3.04% |
| FLOWBTC | 0.00001637 | -2.79% |
| FLOWBNB | 0.00210000 | -2.42% |
| FLOWBUSD | 0.45200000 | -4.24% |
| XECBUSD | 0.00002713 | -0.98% |
| AXSBRL | 0.00 | 0.0% |
| AXSAUD | 0.00 | 0.0% |
| MINABTC | 0.00001385 | -1.42% |
| MINABNB | 0.00 | 0.0% |
| MINABUSD | 0.38100000 | -3.54% |
| RAYBNB | 0.00081400 | -2.28% |
| RAYBUSD | 0.17010000 | 2.41% |
| FARMBTC | 0.00082800 | -1.31% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 21.12 | -6.88% |
| ALPACABTC | 0.00000492 | -1.99% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.14390000 | 3.01% |
| TLMTRY | 0.28010000 | -5.56% |
| ORNBUSD | 0.55190000 | -7.21% |
| MBOXBTC | 0.00000902 | 5.25% |
| MBOXBNB | 0.00116600 | 6.78% |
| MBOXBUSD | 0.25000000 | 3.91% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 0.00 | 0.0% |
| WAXPBUSD | 0.04170000 | 2.21% |
| WAXPBNB | 0.00 | 0.0% |
| WAXPBTC | 0.00000154 | -1.91% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 1.23000000 | -2.74% |
| PROMBTC | 0.00014770 | 1.65% |
| MTLBUSD | 1.28700000 | -1.76% |
| OGNBUSD | 0.11290000 | 47.01% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 0.00 | 0.0% |
| XRPBIDR | 7,835.00 | 1.55% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 2.07200000 | 1.12% |
| DYDXBNB | 0.00959700 | 2.85% |
| DYDXBTC | 0.00007504 | 2.53% |
| ELFBUSD | 0.35400000 | -2.35% |
| SOLBIDR | 311,087.00 | 4.36% |
| AXSBIDR | 72,500.00 | 6.15% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.01502000 | -1.18% |
| GALABNB | 0.00007007 | 1.45% |
| GALABTC | 0.00000054 | 0.0% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00544000 | -6.85% |
| ILVBUSD | 40.40 | -2.88% |
| ILVBNB | 0.00 | 0.0% |
| ILVBTC | 0.00146600 | -0.95% |
| RENBUSD | 0.04539800 | -10.23% |
| YGGBUSD | 0.24240000 | -2.92% |
| YGGBNB | 0.00 | 0.0% |
| YGGBTC | 0.00000879 | -1.12% |
| STXBUSD | 0.51670000 | 0.68% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 4.45000000 | -1.42% |
| LTCUAH | 2,647.00 | -1.6% |
| FETBUSD | 0.22090000 | -7.5% |
| ARPABUSD | 0.04445000 | -3.03% |
| LSKBUSD | 0.84400000 | 1.93% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.16680000 | -0.83% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00000602 | 0.0% |
| DENTBUSD | 0.00070700 | -3.42% |
| AGLDBTC | 0.00002134 | -4.43% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.58900000 | -5.76% |
| RADBTC | 0.00004870 | -2.01% |
| RADBNB | 0.00 | 0.0% |
| RADBUSD | 1.32100000 | 0.99% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.27580000 | -3.06% |
| STPTBUSD | 0.00 | 0.0% |
| BETABTC | 0.00000281 | -0.35% |
| BETABNB | 0.00033500 | -3.18% |
| BETABUSD | 0.07763000 | -1.82% |
| SHIBAUD | 0.00 | 0.0% |
| RAREBTC | 0.00000220 | -1.79% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.06040000 | -4.13% |
| AVAXBRL | 47.10 | -4.07% |
| AVAXAUD | 0.00 | 0.0% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00226900 | 0.31% |
| SSVBTC | 0.00059370 | -3.59% |
| LAZIOTRY | 49.73 | -0.48% |
| LAZIOEUR | 1.70900000 | 0.0% |
| LAZIOBTC | 0.00006574 | 1.75% |
| CHESSBTC | 0.00000466 | -2.71% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.12880000 | -4.59% |
| FTMAUD | 0.00 | 0.0% |
| FTMBRL | 0.00 | 0.0% |
| SCRTBUSD | 0.26290000 | 2.22% |
| CELOBUSD | 0.44600000 | -4.09% |
| FTMRUB | 0.00 | 0.0% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.03815000 | -3.98% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00011760 | -1.43% |
| DARBUSD | 0.09514000 | -2.62% |
| DARBNB | 0.00044462 | 0.02% |
| DARBTC | 0.00000347 | 0.0% |
| BNXBTC | 0.00000763 | -3.78% |
| BNXBNB | 0.00097800 | -5.6% |
| BNXBUSD | 0.21040000 | -6.16% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 1.80100000 | -0.5% |
| OXTBUSD | 0.00 | 0.0% |
| MANATRY | 8.60 | -3.91% |
| ALGORUB | 10.16 | -1.84% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00014530 | -1.22% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 4.01000000 | -3.14% |
| CITYBTC | 0.00010270 | -0.19% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 2.96400000 | 0.34% |
| ENSBTC | 0.00028590 | -2.85% |
| ENSBNB | 0.03670000 | -2.42% |
| ENSBUSD | 7.93000000 | -3.53% |
| ANKRBUSD | 0.02010000 | -2.57% |
| SANDTRY | 8.48000000 | -4.5% |
| MANABRL | 1.66100000 | -2.29% |
| QIBUSD | 0.00528000 | -2.94% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000020 | 5.26% |
| PORTOBTC | 0.00006296 | -0.46% |
| PORTOTRY | 48.11 | -1.72% |
| PORTOEUR | 1.67900000 | 0.84% |
| POWRBUSD | 0.00 | 0.0% |
| SLPTRY | 0.03982000 | -3.07% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 5.12000000 | -2.48% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00334100 | -6.65% |
| JASMYBNB | 0.00 | 0.0% |
| JASMYBTC | 0.00 | 0.0% |
| AMPBTC | 0.00 | 0.0% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00163100 | -1.98% |
| PLABTC | 0.00000550 | -1.43% |
| PLABNB | 0.00 | 0.0% |
| PLABUSD | 0.14770000 | 0.89% |
| PYRBTC | 0.00010900 | -3.54% |
| PYRBUSD | 3.01600000 | -4.83% |
| RNDRBTC | 0.00006170 | -2.68% |
| RNDRBUSD | 1.70400000 | -4.05% |
| ALCXBTC | 0.00045310 | -1.86% |
| ALCXBUSD | 10.73 | -2.28% |
| SANTOSBTC | 0.00010202 | -0.04% |
| SANTOSBRL | 0.00 | 0.0% |
| SANTOSTRY | 77.65 | -1.76% |
| MCBTC | 0.00001324 | 8.61% |
| MCBUSD | 0.26570000 | -1.15% |
| BELTRY | 17.20 | -6.32% |
| COCOSBUSD | 0.00 | 0.0% |
| DENTTRY | 0.01710000 | -4.36% |
| ENJTRY | 6.16000000 | -4.05% |
| NEORUB | 734.00 | -5.66% |
| SANDAUD | 0.00 | 0.0% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00000849 | -4.18% |
| BICOBUSD | 0.25140000 | -4.74% |
| FLUXBTC | 0.00001230 | 3.27% |
| FLUXBUSD | 0.34110000 | 1.85% |
| ALICETRY | 20.42 | -3.41% |
| GALABRL | 0.07610000 | -0.52% |
| GALATRY | 0.41540000 | -0.95% |
| LUNATRY | 12.89 | -4.66% |
| REQBUSD | 0.06330000 | 1.12% |
| SANDBRL | 1.80700000 | -0.44% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000512 | 3.64% |
| VOXELBNB | 0.00 | 0.0% |
| VOXELBUSD | 0.14120000 | 1.22% |
| COSBUSD | 0.00517000 | -0.77% |
| CTXCBUSD | 0.12460000 | -2.66% |
| FTMTRY | 5.51900000 | -3.68% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 10.57 | -2.85% |
| XTZTRY | 18.94 | -2.87% |
| HIGHBTC | 0.00004725 | -1.69% |
| HIGHBUSD | 1.30 | -3.77% |
| CVXBTC | 0.00010580 | -6.21% |
| CVXBUSD | 2.59700000 | 1.33% |
| PEOPLEBTC | 0.00000036 | -2.7% |
| PEOPLEBUSD | 0.00950000 | -2.86% |
| OOKIBUSD | 0.00162900 | -5.29% |
| COCOSTRY | 0.00 | 0.0% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.03500000 | -3.05% |
| MDTBUSD | 0.04578000 | 4.12% |
| NULSBUSD | 0.17850000 | 1.13% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00039730 | -0.4% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00000910 | -4.61% |
| JOEBUSD | 0.24990000 | -6.89% |
| DUSKBUSD | 0.11540000 | -6.93% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00 | 0.0% |
| ATOMTRY | 197.60 | -4.95% |
| GALAAUD | 0.00 | 0.0% |
| LRCBNB | 0.00083900 | 0.36% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000054 | -5.26% |
| ACHBUSD | 0.01498000 | -5.49% |
| IMXBTC | 0.00002079 | -4.54% |
| IMXBUSD | 0.57210000 | -6.41% |
| GLMRBTC | 0.00000794 | -5.02% |
| GLMRBUSD | 0.21930000 | -6.4% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 86.10 | -5.07% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.32700000 | -2.5% |
| LOKABTC | 0.00000756 | 9.41% |
| LOKABNB | 0.00095250 | 7.46% |
| LOKABUSD | 0.20870000 | 7.74% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00605500 | -2.56% |
| NEARRUB | 111.90 | -2.87% |
| ROSETRY | 1.15800000 | -4.53% |
| API3BTC | 0.00004024 | -4.39% |
| API3BUSD | 0.00 | 0.0% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001069 | -1.56% |
| ACABTC | 0.00000202 | 14.12% |
| ACABUSD | 0.04640000 | -3.13% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.98260000 | 0.11% |
| XNOBTC | 0.00002269 | 0.0% |
| XNOBUSD | 0.66300000 | 0.0% |
| COSTRY | 0.12570000 | -1.64% |
| MCBNB | 0.00 | 0.0% |
| ONETRY | 0.26910000 | -4.41% |
| WOOBTC | 0.00000644 | -2.13% |
| WOOBNB | 0.00082200 | -2.49% |
| WOOBUSD | 0.16450000 | 7.1% |
| PEOPLEBNB | 0.00 | 0.0% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01368000 | -3.05% |
| TFUELBUSD | 0.04390000 | 7.86% |
| AXSTRY | 127.20 | -3.27% |
| DARTRY | 2.64400000 | -1.78% |
| NEARTRY | 30.95 | -3.94% |
| IDEXBNB | 0.00022940 | -2.63% |
| ALPINEEUR | 1.71800000 | 1.84% |
| ALPINETRY | 48.62 | -0.84% |
| ALPINEBTC | 0.00006406 | 1.26% |
| TBUSD | 0.01857000 | -4.62% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 209.60 | -5.52% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.05000000 | -4.94% |
| API3TRY | 30.71 | -5.71% |
| GLMRBNB | 0.00 | 0.0% |
| MBOXTRY | 6.90 | 4.23% |
| NBTBIDR | 39.10 | -0.51% |
| GMTBTC | 0.00000571 | -2.56% |
| GMTBNB | 0.00073400 | -2.0% |
| GMTBUSD | 0.15770000 | -4.08% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 6.79100000 | -5.03% |
| GALAEUR | 0.01430000 | -0.42% |
| UMATRY | 38.60 | -3.26% |
| KDABTC | 0.00001726 | -1.88% |
| KDABUSD | 0.47800000 | -3.24% |
| APEBUSD | 1.17800000 | -7.1% |
| APEBTC | 0.00004263 | -5.5% |
| ALPINEBUSD | 1.74900000 | -2.94% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.06900000 | -2.91% |
| TWTTRY | 21.84 | -0.64% |
| WAVESEUR | 1.49500000 | -1.25% |
| APEEUR | 1.12700000 | -4.33% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 32.60 | -6.86% |
| BSWBUSD | 0.06700000 | 8.41% |
| BSWBNB | 0.00030790 | -1.19% |
| APEBNB | 0.00546000 | -5.21% |
| GMTBRL | 0.00 | 0.0% |
| JASMYTRY | 0.09239700 | -6.33% |
| SANTOSBUSD | 2.80300000 | -2.13% |
| APEAUD | 0.00 | 0.0% |
| GMTEUR | 0.15100000 | -3.08% |
| IMXBNB | 0.00236200 | 1.72% |
| AVAXGBP | 0.00 | 0.0% |
| MULTIBTC | 0.00008876 | -0.56% |
| MULTIBUSD | 2.45500000 | -1.8% |
| FILTRY | 92.86 | -2.76% |
| FTMEUR | 0.19020000 | -3.55% |
| GMTGBP | 0.00 | 0.0% |
| ZILTRY | 0.47670000 | -3.79% |
| GMTTRY | 4.36000000 | -3.75% |
| WAVESTRY | 43.20 | -3.36% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000176 | -2.22% |
| BSWTRY | 1.83500000 | -2.96% |
| FUNBNB | 0.00002069 | 2.73% |
| PORTOBUSD | 1.75700000 | -1.57% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 4.11500000 | -3.56% |
| BTTCBUSD | 0.00000045 | 2.27% |
| GMTAUD | 0.00 | 0.0% |
| MBLBUSD | 0.00265800 | -2.42% |
| MOBBUSD | 0.55000000 | 1.66% |
| MOBBTC | 0.00001903 | 1.22% |
| NEXOBUSD | 0.00 | 0.0% |
| NEXOBTC | 0.00002026 | 0.95% |
| REIBNB | 0.00 | 0.0% |
| GALBUSD | 1.35100000 | 0.6% |
| GALBNB | 0.00 | 0.0% |
| GALBTC | 0.00004461 | -5.02% |
| JASMYEUR | 0.00 | 0.0% |
| KNCBNB | 0.00255000 | 3.2% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 0.99500000 | -1.97% |
| GALTRY | 33.98 | -6.57% |
| LDOBUSD | 1.57200000 | -6.09% |
| LDOBTC | 0.00005689 | -4.8% |
| ENSTRY | 218.20 | -4.51% |
| DAREUR | 0.09106000 | -1.77% |
| ALGOTRY | 2.83200000 | -2.71% |
| EPXBUSD | 0.00016980 | 0.18% |
| RUNETRY | 0.00 | 0.0% |
| GALBRL | 0.00 | 0.0% |
| STEEMBUSD | 0.00 | 0.0% |
| CVCBUSD | 0.06880000 | -1.71% |
| REIBUSD | 0.03079000 | 9.18% |
| DREPBUSD | 0.24800000 | -2.78% |
| AKROBUSD | 0.00714000 | 13.51% |
| PUNDIXBUSD | 0.33360000 | -0.36% |
| LUNCBUSD | 0.00006164 | -4.26% |
| USTCBUSD | 0.01252722 | -3.93% |
| OPBTC | 0.00005011 | -1.36% |
| OPBUSD | 1.38400000 | -2.88% |
| OGBUSD | 4.62400000 | 2.48% |
| KEYBUSD | 0.00514400 | -6.06% |
| ASRBUSD | 2.15900000 | -1.95% |
| FIROBUSD | 1.44100000 | -3.61% |
| NKNBUSD | 0.09720000 | 1.15% |
| OPBNB | 0.00641500 | -1.0% |
| OPEUR | 1.32600000 | -1.49% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 27,594.61 | -1.63% |
| LEVERBUSD | 0.00293100 | 0.0% |
| STORJTRY | 13.02 | -3.2% |
| ETCTRY | 454.20 | -2.32% |
| GLMBUSD | 0.17860000 | 1.94% |
| SSVBUSD | 15.74 | 3.83% |
| STGBTC | 0.00001685 | -3.71% |
| STGBUSD | 0.46600000 | -5.32% |
| ANKRTRY | 0.55580000 | -2.17% |
| ARKBUSD | 0.53560000 | -0.83% |
| LOOMBUSD | 0.04003000 | 0.55% |
| SNMBUSD | 0.01470000 | -54.63% |
| AMBBUSD | 0.00796000 | 1.01% |
| PHBBUSD | 0.62820000 | -6.85% |
| GASBUSD | 2.35900000 | -2.52% |
| NEBLBUSD | 0.00 | 0.0% |
| PROSBUSD | 0.26780000 | -5.3% |
| VIBBUSD | 0.04570000 | -5.11% |
| GMXBTC | 0.00143500 | -5.96% |
| GMXBUSD | 31.67 | -0.56% |
| AGIXBUSD | 0.18650000 | -5.57% |
| SNTBUSD | 0.02283000 | -1.64% |
| POLYXBTC | 0.00000417 | -2.11% |
| POLYXBUSD | 0.11530000 | -3.6% |
| APTBTC | 0.00019668 | -3.82% |
| APTBUSD | 5.41880000 | -5.43% |
| BTCPLN | 122,033.00 | -0.87% |
| BUSDPLN | 4.42200000 | 0.73% |
| APTEUR | 5.20870000 | -3.32% |
| APTTRY | 150.20 | -4.94% |
| APTBRL | 0.00 | 0.0% |
| QKCBUSD | 0.00 | 0.0% |
| OSMOBTC | 0.00001113 | -1.76% |
| OSMOBUSD | 0.46400000 | -1.07% |
| HFTBTC | 0.00001213 | -2.96% |
| HFTBUSD | 0.33480000 | -4.91% |
| VITEBUSD | 0.00 | 0.0% |
| HOOKBTC | 0.00003110 | -5.82% |
| HOOKBUSD | 0.85950000 | -6.99% |
| HOOKBNB | 0.00399330 | -5.1% |
| MAGICBTC | 0.00002045 | -0.78% |
| MAGICBUSD | 0.56500000 | -2.37% |
| BUSDRON | 4.76400000 | 0.76% |
| RPLBTC | 0.00080300 | -1.83% |
| RPLBUSD | 22.01 | -4.05% |
| FETTRY | 6.12900000 | -6.7% |
| GFTBUSD | 0.02911000 | 24.19% |
| BTCRON | 131,764.00 | -0.68% |
| GNSBTC | 0.00012480 | -1.03% |
| SYNBTC | 0.00001139 | -3.96% |
| LQTYBTC | 0.00003897 | 4.34% |
| CFXTRY | 3.69200000 | -3.1% |
| STXTRY | 14.29 | 1.0% |
| IDBTC | 0.00000735 | -5.04% |
| IDBNB | 0.00094300 | -4.25% |
| ARBBTC | 0.00003397 | -1.16% |
| AGIXTRY | 5.15500000 | -5.5% |
| ARBTUSD | 0.93930000 | -2.69% |
| ARBTRY | 25.93 | -2.41% |
| ARBEUR | 0.89380000 | -2.31% |
| IDTUSD | 0.20500000 | -5.75% |
| IDTRY | 5.62100000 | -5.81% |
| IDEUR | 0.19567000 | -2.63% |
| LDOTUSD | 1.57300000 | -6.42% |
| MATICTUSD | 0.55810000 | -1.85% |
| OPTUSD | 1.38400000 | -2.94% |
| SOLTUSD | 23.66 | -2.23% |
| SSVTUSD | 16.56 | -4.5% |
| RDNTBTC | 0.00000905 | -1.63% |
| RDNTTUSD | 0.24960000 | -3.59% |
| ARBRUB | 93.80 | -0.42% |
| JOETRY | 6.92000000 | -6.49% |
| MAGICTRY | 15.62 | -2.01% |
| ACHTRY | 0.41380000 | -5.59% |
| XVSTRY | 136.20 | -0.58% |
| EGLDRON | 118.70 | -3.18% |
| DOGETUSD | 0.06226000 | -2.25% |
| EDUTUSD | 0.47091000 | -5.12% |
| EDUBNB | 0.00218160 | -2.59% |
| EDUBTC | 0.00001703 | -3.79% |
| EDUEUR | 0.45245000 | -2.71% |
| EDUTRY | 12.99 | -4.97% |
| SUITUSD | 0.46650000 | -6.91% |
| SUIBTC | 0.00001684 | -5.5% |
| SUIBNB | 0.00216000 | -5.1% |
| SUIEUR | 0.44430000 | -5.27% |
| SUITRY | 12.86 | -6.54% |
| RNDRTRY | 47.17 | -3.73% |
| PEPETUSD | 0.00000074 | -8.64% |
| FLOKITUSD | 0.00001913 | -5.16% |
| OGTRY | 128.00 | 2.89% |
| PEPETRY | 0.00002059 | -7.63% |
| FLOKITRY | 0.00052410 | -5.38% |
| CITYTRY | 78.80 | -1.38% |
| COMBOBNB | 0.00304300 | -3.79% |
| COMBOTRY | 18.00 | -7.46% |
| LTCTRY | 1,831.00 | -2.45% |
| RADTRY | 37.11 | -3.73% |
| BTCARS | 22,587,295.00 | -1.56% |
| OPTRY | 38.26 | -2.5% |
| PAXGTRY | 50,749.00 | -1.53% |
| MAVBTC | 0.00001033 | -3.1% |
| MAVTUSD | 0.28480000 | -4.81% |
| CFXTUSD | 0.13330000 | -2.91% |
| PENDLEBTC | 0.00002597 | -5.36% |
| PENDLETUSD | 0.71880000 | -7.05% |
| MAVTRY | 7.88000000 | -4.25% |
| OCEANTRY | 8.59300000 | -7.21% |
| BCHTRY | 6,844.00 | 1.75% |
| XVGTRY | 0.10010000 | -5.21% |
| XVGTUSD | 0.00362400 | -6.89% |
| ARKMTUSD | 0.43540000 | -3.42% |
| ARKMTRY | 12.04 | -3.46% |
| ARKMBNB | 0.00201320 | -2.32% |
| ARKMBTC | 0.00001577 | -1.99% |
| ACATRY | 1.54300000 | 12.63% |
| AVAXTUSD | 9.30 | -5.39% |
| COMPTUSD | 45.91 | -5.55% |
| COMPTRY | 1,267.00 | -6.29% |
| XECTRY | 0.00075010 | -0.48% |
| QUICKTUSD | 0.04421000 | 1.87% |
| WLDBTC | 0.00006031 | -3.95% |
| BNBFDUSD | 215.50 | -1.78% |
| FDUSDBUSD | 0.99940000 | -0.03% |
| ARKMRUB | 43.13 | -2.82% |
| WLDTRY | 46.08 | -5.13% |
| WLDRUB | 166.40 | -0.3% |
| AMPTRY | 0.04515000 | -1.25% |
| OGNTRY | 3.91400000 | 0.05% |
| BTCFDUSD | 27,641.68 | -1.33% |
| ASRTRY | 62.38 | 1.27% |
| ATMTRY | 66.29 | -0.36% |
| ACMTRY | 49.84 | -1.66% |
| BARTRY | 61.82 | -0.29% |
| JUVTRY | 54.96 | -0.09% |
| PSGTRY | 83.37 | -0.75% |
| SEIBNB | 0.00055400 | -3.21% |
| SEIBTC | 0.00000433 | -3.13% |
| SEIFDUSD | 0.11930000 | -4.79% |
| SEITRY | 3.30800000 | -4.25% |
| CYBERBNB | 0.02373600 | -3.56% |
| CYBERBTC | 0.00018492 | -4.0% |
| CYBERFDUSD | 5.15200000 | -4.15% |
| CYBERTRY | 141.10 | -5.26% |
| CYBERTUSD | 5.12700000 | -4.95% |
| SEITUSD | 0.11990000 | -4.54% |
| LPTTRY | 187.50 | 1.68% |
| UNITRY | 124.90 | -3.03% |
| SOLFDUSD | 23.62 | -2.68% |
| TOMOTRY | 39.26 | 3.1% |
| UNFITRY | 195.60 | -3.93% |
| XRPFDUSD | 0.51340000 | -2.12% |
| DOGEFDUSD | 0.06236000 | -1.81% |
| MTLTRY | 35.77 | -0.91% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06034000 | -2.14% |
| QTUMETH | 0.00139900 | 3.02% |
| EOSETH | 0.00036270 | 4.52% |
| SNTETH | 0.00001392 | -0.21% |
| BNTETH | 0.00024180 | -0.54% |
| BNBETH | 0.12920000 | 1.81% |
| ETHUSDT | 1,666.71 | -3.48% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00011096 | 1.75% |
| OMGETH | 0.00 | 0.0% |
| ZRXETH | 0.00 | 0.0% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00 | 0.0% |
| FUNETH | 0.00000267 | 4.71% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00441400 | 0.75% |
| IOTAETH | 0.00009100 | -0.33% |
| LINKETH | 0.00452500 | -1.29% |
| XVGETH | 0.00000217 | -1.81% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00068340 | -0.31% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.00982000 | 1.13% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.01647000 | 0.73% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.01655000 | 0.85% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00 | 0.0% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00005303 | 1.51% |
| POWRETH | 0.00009100 | -0.76% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00030780 | 1.35% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00013410 | 0.07% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.08771000 | 1.56% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00010630 | 2.21% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00044800 | 0.9% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00018740 | 0.05% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00008290 | 0.85% |
| ADAETH | 0.00015780 | 2.87% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00006700 | 0.9% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.03975000 | 1.07% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00093800 | 0.86% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00021300 | 2.11% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00063000 | 1.78% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000435 | -0.69% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00010340 | -0.96% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001033 | -0.48% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00011040 | 1.47% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,669.36 | -3.46% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00489400 | 1.68% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00037770 | -1.79% |
| IOTXETH | 0.00001037 | -2.63% |
| QKCETH | 0.00000481 | 0.84% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000181 | -0.55% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000037 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000063 | 1.61% |
| VETETH | 0.00001029 | 1.08% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,666.70 | -3.54% |
| ETHBUSD | 1,666.73 | -3.47% |
| ETHRUB | 165,965.10 | -2.51% |
| ETHTRY | 46,081.00 | -3.25% |
| ETHEUR | 1,592.75 | -2.6% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,671.00 | -2.67% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,383.80 | -2.9% |
| ETHBIDR | 25,868,311.00 | -3.1% |
| ETHUPUSDT | 3.51400000 | -9.55% |
| ETHDOWNUSDT | 0.23910000 | 4.96% |
| ETHAUD | 0.00 | 0.0% |
| ETHDAI | 1,666.98 | -3.55% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 16.55 | 2.1% |
| SCRTETH | 0.00015350 | 6.45% |
| AAVEETH | 0.04170000 | 0.8% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 8,433.73 | -2.96% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000087 | 1.16% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00005330 | -0.74% |
| DEXEETH | 0.00135300 | 3.36% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.99950000 | -0.01% |
| PROSETH | 0.00 | 0.0% |
| UFTETH | 0.00013240 | 0.92% |
| PUNDIXETH | 0.00021530 | 0.47% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 66,359.00 | -3.19% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00276900 | 0.43% |
| FTMETH | 0.00011960 | -0.42% |
| SOLETH | 0.01418000 | 1.29% |
| SSVETH | 0.00981800 | -1.95% |
| SANDETH | 0.00018430 | -0.7% |
| DOTETH | 0.00249300 | 0.89% |
| MATICETH | 0.00033460 | 1.95% |
| AVAXETH | 0.00559000 | -1.41% |
| CHRETH | 0.00006200 | 1.64% |
| GALAETH | 0.00000903 | 2.73% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00430000 | -1.29% |
| EGLDETH | 0.01493000 | -0.33% |
| ICPETH | 0.00186200 | -1.95% |
| NEARETH | 0.00067100 | -0.3% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00 | 0.0% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00 | 0.0% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00002514 | -0.4% |
| UNIETH | 0.00269400 | -0.18% |
| XTZETH | 0.00 | 0.0% |
| CRVETH | 0.00029960 | -3.07% |
| XNOETH | 0.00 | 0.0% |
| KAVAETH | 0.00037840 | 0.99% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00004637 | 1.76% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00009460 | -0.53% |
| RUNEETH | 0.00120430 | -4.8% |
| APEETH | 0.00070600 | -3.95% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00006140 | 0.82% |
| GALETH | 0.00 | 0.0% |
| SNXETH | 0.00124400 | -0.95% |
| BELETH | 0.00 | 0.0% |
| LITETH | 0.00 | 0.0% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00 | 0.0% |
| UNFIETH | 0.00 | 0.0% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00083100 | 0.73% |
| WINGETH | 0.00 | 0.0% |
| FILETH | 0.00201000 | 0.45% |
| BETHBUSD | 1,664.38 | -3.69% |
| ETHPLN | 7,365.00 | -2.9% |
| ARPAETH | 0.00002667 | 1.18% |
| HIFIETH | 0.00040720 | -0.85% |
| APTETH | 0.00326800 | -1.0% |
| BETHUSDT | 1,665.47 | -3.57% |
| WBETHETH | 1.01710000 | -0.16% |
| ARBETH | 0.00056210 | 0.7% |
| WBETHUSDT | 1,693.45 | -3.8% |
| ETHFDUSD | 1,667.55 | -3.52% |
| CYBERETH | 0.00305400 | -0.84% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 27,622.38 | -1.38% |
| BNBUSDT | 215.30 | -1.78% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 7.38000000 | -2.51% |
| LTCUSDT | 66.27 | -2.43% |
| QTUMUSDT | 2.33000000 | -0.94% |
| ADAUSDT | 0.26310000 | -0.68% |
| XRPUSDT | 0.51320000 | -2.15% |
| EOSUSDT | 0.60400000 | 0.5% |
| TUSDUSDT | 0.99860000 | -0.02% |
| IOTAUSDT | 0.15110000 | -3.88% |
| XLMUSDT | 0.11180000 | -2.61% |
| ONTUSDT | 0.16990000 | -3.52% |
| TRXUSDT | 0.08834000 | -2.08% |
| ETCUSDT | 16.41 | -2.32% |
| ICXUSDT | 0.17580000 | -3.46% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.18300000 | -3.07% |
| VETUSDT | 0.01714000 | -2.39% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.99990000 | -0.01% |
| LINKUSDT | 7.54800000 | -4.59% |
| WAVESUSDT | 1.56200000 | -3.64% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.22790000 | -1.26% |
| HOTUSDT | 0.00103500 | -3.27% |
| ZILUSDT | 0.01725000 | -3.85% |
| ZRXUSDT | 0.18770000 | -4.38% |
| FETUSDT | 0.22180000 | -6.88% |
| BATUSDT | 0.17790000 | -4.25% |
| XMRUSDT | 146.00 | -2.01% |
| ZECUSDT | 27.53 | -2.41% |
| IOSTUSDT | 0.00727000 | -4.22% |
| CELRUSDT | 0.01252000 | -3.17% |
| DASHUSDT | 27.54 | -3.23% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 0.48900000 | -5.42% |
| THETAUSDT | 0.63100000 | -5.68% |
| ENJUSDT | 0.22310000 | -4.08% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 0.55760000 | -1.61% |
| ATOMUSDT | 7.17200000 | -4.87% |
| TFUELUSDT | 0.03362000 | -3.22% |
| ONEUSDT | 0.00973000 | -4.7% |
| FTMUSDT | 0.19960000 | -3.9% |
| ALGOUSDT | 0.10250000 | -2.94% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.06216000 | -2.14% |
| DUSKUSDT | 0.11540000 | -6.86% |
| ANKRUSDT | 0.02008000 | -2.38% |
| WINUSDT | 0.00006300 | -2.02% |
| COSUSDT | 0.00455000 | -1.94% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 0.00 | 0.0% |
| MTLUSDT | 1.29000000 | -1.3% |
| TOMOUSDT | 1.41960000 | 2.97% |
| PERLUSDT | 0.01730000 | -1.54% |
| DENTUSDT | 0.00061700 | -4.93% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00515600 | -5.62% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.01595000 | -1.79% |
| WANUSDT | 0.18370000 | -2.55% |
| FUNUSDT | 0.00443500 | 0.02% |
| CVCUSDT | 0.07540000 | -5.28% |
| CHZUSDT | 0.06160000 | -3.6% |
| BANDUSDT | 1.14800000 | -3.04% |
| BUSDUSDT | 1.00 | 0.0% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 0.68400000 | -2.98% |
| RENUSDT | 0.04639400 | -8.03% |
| RVNUSDT | 0.01525000 | -5.28% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.05060000 | -1.17% |
| NKNUSDT | 0.08760000 | -4.68% |
| STXUSDT | 0.51730000 | 0.76% |
| KAVAUSDT | 0.63100000 | -3.07% |
| ARPAUSDT | 0.04445000 | -3.12% |
| IOTXUSDT | 0.01729000 | -6.03% |
| RLCUSDT | 1.05300000 | -1.59% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.12430000 | -2.66% |
| BCHUSDT | 247.60 | 1.85% |
| TROYUSDT | 0.00237500 | -1.53% |
| VITEUSDT | 0.01217000 | -4.47% |
| FTTUSDT | 1.16450000 | -1.44% |
| BUSDTRY | 27.64 | 0.18% |
| USDTTRY | 27.66 | 0.29% |
| USDTRUB | 99.74 | 1.33% |
| EURUSDT | 1.04600000 | -0.94% |
| OGNUSDT | 0.14180000 | -0.07% |
| DREPUSDT | 0.24770000 | -2.86% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.09600000 | -4.76% |
| BTSUSDT | 0.00970000 | 3.63% |
| LSKUSDT | 0.75400000 | -1.57% |
| BNTUSDT | 0.40180000 | -4.65% |
| LTOUSDT | 0.05830000 | -1.52% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00303800 | -1.97% |
| COTIUSDT | 0.04110000 | -6.38% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.05771000 | -4.97% |
| USDTZAR | 19.62 | 1.19% |
| WTCUSDT | 0.17050000 | 1.01% |
| DATAUSDT | 0.02380000 | -2.34% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 23.64 | -2.19% |
| USDTIDRT | 15,586.00 | 0.57% |
| CTSIUSDT | 0.13310000 | -2.92% |
| HIVEUSDT | 0.29610000 | -3.27% |
| CHRUSDT | 0.10340000 | -2.36% |
| BTCUPUSDT | 5.20300000 | -2.75% |
| BTCDOWNUSDT | 0.00794700 | 2.52% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.06760000 | -2.73% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.04822000 | -3.5% |
| STMXUSDT | 0.00660100 | -5.58% |
| KNCUSDT | 0.65900000 | -6.79% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.18540000 | -2.68% |
| PNTUSDT | 0.15640000 | -6.68% |
| USDTUAH | 39.90 | 0.38% |
| COMPUSDT | 45.88 | -6.52% |
| USDTBIDR | 15,526.00 | 0.51% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00301700 | -3.79% |
| ZENUSDT | 8.15000000 | -1.81% |
| SNXUSDT | 2.08600000 | -3.83% |
| ADAUPUSDT | 0.10400000 | -11.86% |
| ADADOWNUSDT | 0.00191700 | 8.98% |
| LINKUPUSDT | 0.00 | 0.0% |
| LINKDOWNUSDT | 0.00 | 0.0% |
| VTHOUSDT | 0.00117700 | -2.4% |
| DGBUSDT | 0.00644000 | -1.83% |
| GBPUSDT | 1.20300000 | -0.82% |
| SXPUSDT | 0.28510000 | -4.23% |
| MKRUSDT | 1,479.00 | -0.67% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 13.67 | -2.22% |
| STORJUSDT | 0.47030000 | -3.59% |
| BNBUPUSDT | 20.52 | -5.26% |
| BNBDOWNUSDT | 0.01775000 | 2.54% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.31130000 | -4.04% |
| AUDUSDT | 0.00 | 0.0% |
| YFIUSDT | 5,275.00 | -4.25% |
| BALUSDT | 3.33200000 | -4.69% |
| BLZUSDT | 0.15120000 | -4.73% |
| IRISUSDT | 0.01839000 | -3.92% |
| KMDUSDT | 0.22040000 | -2.0% |
| USDTDAI | 1.00030000 | 0.01% |
| JSTUSDT | 0.02311000 | -5.52% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 4.98300000 | -4.1% |
| CRVUSDT | 0.49760000 | -6.69% |
| SANDUSDT | 0.30660000 | -4.75% |
| OCEANUSDT | 0.31100000 | -7.11% |
| NMRUSDT | 13.21 | -1.86% |
| DOTUSDT | 4.15800000 | -2.49% |
| LUNAUSDT | 0.46600000 | -4.98% |
| RSRUSDT | 0.00184500 | -6.63% |
| PAXGUSDT | 1,833.00 | -1.66% |
| WNXMUSDT | 30.85 | -4.1% |
| TRBUSDT | 51.87 | -2.52% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 0.59700000 | -3.4% |
| YFIIUSDT | 435.50 | -6.14% |
| KSMUSDT | 19.26 | -2.73% |
| EGLDUSDT | 24.89 | -4.08% |
| DIAUSDT | 0.25290000 | -1.98% |
| RUNEUSDT | 2.01200000 | -7.83% |
| FIOUSDT | 0.02032000 | 0.0% |
| UMAUSDT | 1.39600000 | -3.59% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.00 | 0.0% |
| XRPDOWNUSDT | 0.00 | 0.0% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 991.80 | -0.26% |
| BELUSDT | 0.62240000 | -6.5% |
| WINGUSDT | 5.89000000 | 1.9% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 4.48700000 | -3.77% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.07030000 | 1.88% |
| SUNUSDT | 0.00558000 | -1.59% |
| AVAXUSDT | 9.30 | -5.1% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.08060000 | -3.59% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.51540000 | -3.32% |
| UTKUSDT | 0.05620000 | -2.6% |
| XVSUSDT | 4.92000000 | -0.81% |
| ALPHAUSDT | 0.07660000 | -7.49% |
| USDTBRL | 5.05800000 | 0.52% |
| AAVEUSDT | 69.53 | -2.78% |
| NEARUSDT | 1.11800000 | -4.2% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 3.35000000 | -3.04% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 7.58600000 | -5.38% |
| AUDIOUSDT | 0.14850000 | -3.88% |
| CTKUSDT | 0.45100000 | -5.05% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00714000 | 13.51% |
| AXSUSDT | 4.60 | -3.56% |
| HARDUSDT | 0.11470000 | -3.77% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.47800000 | -0.21% |
| UNFIUSDT | 7.08600000 | -4.14% |
| ROSEUSDT | 0.04191000 | -4.6% |
| AVAUSDT | 0.46900000 | -5.06% |
| XEMUSDT | 0.02614000 | -8.15% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.02175000 | -7.21% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.08860000 | -4.94% |
| JUVUSDT | 1.99000000 | -0.05% |
| PSGUSDT | 3.01600000 | -0.85% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.26680000 | -4.75% |
| REEFUSDT | 0.00137900 | -4.43% |
| OGUSDT | 4.63000000 | 2.66% |
| ATMUSDT | 2.38400000 | -1.32% |
| ASRUSDT | 2.26000000 | 1.44% |
| CELOUSDT | 0.44800000 | -3.45% |
| RIFUSDT | 0.07090000 | -0.56% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.04150000 | 1.47% |
| CKBUSDT | 0.00271700 | -4.9% |
| TWTUSDT | 0.78790000 | -0.68% |
| FIROUSDT | 1.51000000 | -2.83% |
| LITUSDT | 0.72500000 | -4.23% |
| SFPUSDT | 0.58760000 | -1.94% |
| DODOUSDT | 0.10110000 | -3.53% |
| CAKEUSDT | 1.24300000 | 3.76% |
| ACMUSDT | 1.80300000 | -1.85% |
| BADGERUSDT | 2.18300000 | -6.95% |
| FISUSDT | 0.28340000 | -2.04% |
| OMUSDT | 0.01983000 | -3.03% |
| PONDUSDT | 0.00836000 | -4.89% |
| DEGOUSDT | 1.34700000 | -1.03% |
| ALICEUSDT | 0.74000000 | -3.52% |
| LINAUSDT | 0.01079900 | -4.78% |
| PERPUSDT | 0.63615000 | -4.72% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.07990000 | -2.92% |
| CFXUSDT | 0.13370000 | -3.19% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 0.00 | 0.0% |
| TKOUSDT | 0.21670000 | -2.43% |
| PUNDIXUSDT | 0.35890000 | -2.29% |
| TLMUSDT | 0.01013000 | -5.77% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 2.23900000 | -0.18% |
| FORTHUSDT | 2.84600000 | -2.63% |
| BAKEUSDT | 0.13330000 | 1.91% |
| BURGERUSDT | 0.34280000 | -2.64% |
| SLPUSDT | 0.00144300 | -3.15% |
| SHIBUSDT | 0.00000731 | -3.69% |
| ICPUSDT | 3.11100000 | -5.35% |
| ARUSDT | 4.25000000 | -4.92% |
| POLSUSDT | 0.27260000 | -2.71% |
| MDXUSDT | 0.06570000 | -0.15% |
| MASKUSDT | 2.88800000 | 2.48% |
| LPTUSDT | 6.78000000 | 1.34% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00361500 | -5.66% |
| ATAUSDT | 0.08470000 | -2.53% |
| GTCUSDT | 0.97200000 | -8.3% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.56200000 | -2.92% |
| KLAYUSDT | 0.11420000 | -4.28% |
| PHAUSDT | 0.10850000 | -0.37% |
| BONDUSDT | 2.26400000 | -2.33% |
| MLNUSDT | 15.49 | -0.19% |
| DEXEUSDT | 2.25800000 | -0.18% |
| C98USDT | 0.14850000 | -6.25% |
| CLVUSDT | 0.03295000 | -3.29% |
| QNTUSDT | 89.30 | -2.83% |
| FLOWUSDT | 0.45200000 | -4.03% |
| TVKUSDT | 0.02032000 | -4.06% |
| MINAUSDT | 0.38300000 | -2.79% |
| RAYUSDT | 0.17540000 | -3.31% |
| FARMUSDT | 22.91 | -2.55% |
| ALPACAUSDT | 0.13580000 | -3.28% |
| QUICKUSDT | 0.04415000 | 2.22% |
| MBOXUSDT | 0.24950000 | 3.96% |
| FORUSDT | 0.01823000 | -2.88% |
| REQUSDT | 0.06470000 | -3.14% |
| GHSTUSDT | 0.79900000 | -0.99% |
| WAXPUSDT | 0.04270000 | -3.17% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 101.20 | -2.97% |
| XECUSDT | 0.00002714 | -0.73% |
| ELFUSDT | 0.35490000 | -1.42% |
| DYDXUSDT | 2.07200000 | 1.12% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.04948000 | -4.64% |
| VIDTUSDT | 0.01808000 | -3.06% |
| USDPUSDT | 0.99990000 | -0.01% |
| GALAUSDT | 0.01502000 | -1.18% |
| ILVUSDT | 40.35 | -2.7% |
| YGGUSDT | 0.24290000 | -2.49% |
| SYSUSDT | 0.08690000 | -4.08% |
| DFUSDT | 0.03452000 | -2.04% |
| FIDAUSDT | 0.16600000 | -1.72% |
| FRONTUSDT | 0.37340000 | -6.06% |
| CVPUSDT | 0.30750000 | -2.5% |
| AGLDUSDT | 0.59100000 | -5.44% |
| RADUSDT | 1.34500000 | -3.72% |
| BETAUSDT | 0.07743000 | -2.26% |
| RAREUSDT | 0.06060000 | -3.66% |
| LAZIOUSDT | 1.79900000 | -0.72% |
| CHESSUSDT | 0.12870000 | -4.24% |
| ADXUSDT | 0.13820000 | -2.54% |
| AUCTIONUSDT | 5.43000000 | -5.07% |
| DARUSDT | 0.09567000 | -1.89% |
| BNXUSDT | 0.21030000 | -6.03% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 4.02000000 | -2.66% |
| CITYUSDT | 2.85000000 | -1.66% |
| ENSUSDT | 7.91000000 | -4.12% |
| KP3RUSDT | 46.33 | -2.42% |
| QIUSDT | 0.00528000 | -2.94% |
| PORTOUSDT | 1.73900000 | -2.08% |
| POWRUSDT | 0.15210000 | -3.98% |
| VGXUSDT | 0.11930000 | -3.56% |
| JASMYUSDT | 0.00334400 | -6.54% |
| AMPUSDT | 0.00163200 | -1.51% |
| PLAUSDT | 0.15170000 | -2.94% |
| PYRUSDT | 3.00800000 | -4.87% |
| RNDRUSDT | 1.70600000 | -4.0% |
| ALCXUSDT | 12.51 | -3.1% |
| SANTOSUSDT | 2.80800000 | -2.09% |
| MCUSDT | 0.36560000 | 6.99% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.23510000 | -5.7% |
| FLUXUSDT | 0.34090000 | 1.91% |
| FXSUSDT | 5.40700000 | -7.48% |
| VOXELUSDT | 0.14110000 | 1.07% |
| HIGHUSDT | 1.30100000 | -3.56% |
| CVXUSDT | 2.92200000 | -8.05% |
| PEOPLEUSDT | 0.00979000 | -7.9% |
| OOKIUSDT | 0.00178900 | -2.88% |
| SPELLUSDT | 0.00049540 | -3.22% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.25040000 | -6.53% |
| ACHUSDT | 0.01497000 | -5.61% |
| IMXUSDT | 0.57340000 | -6.2% |
| GLMRUSDT | 0.21970000 | -6.23% |
| LOKAUSDT | 0.20890000 | 7.96% |
| SCRTUSDT | 0.25600000 | 2.77% |
| API3USDT | 1.11000000 | -5.93% |
| BTTCUSDT | 0.00000038 | -2.56% |
| ACAUSDT | 0.05580000 | 12.27% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.62700000 | -1.57% |
| WOOUSDT | 0.17730000 | -3.85% |
| ALPINEUSDT | 1.76000000 | -0.96% |
| TUSDT | 0.01856000 | -4.67% |
| ASTRUSDT | 0.04850000 | -3.96% |
| NBTUSDT | 0.00252000 | -0.79% |
| GMTUSDT | 0.15780000 | -3.96% |
| KDAUSDT | 0.47800000 | -3.04% |
| APEUSDT | 1.18000000 | -7.01% |
| BSWUSDT | 0.06630000 | -3.35% |
| BIFIUSDT | 369.60 | -0.35% |
| MULTIUSDT | 2.45500000 | -1.76% |
| STEEMUSDT | 0.17270000 | -4.21% |
| MOBUSDT | 0.52500000 | -0.19% |
| NEXOUSDT | 0.55700000 | -1.07% |
| REIUSDT | 0.02424000 | -0.25% |
| GALUSDT | 1.22900000 | -6.89% |
| LDOUSDT | 1.57300000 | -6.03% |
| EPXUSDT | 0.00018360 | -0.27% |
| OPUSDT | 1.38500000 | -2.67% |
| LEVERUSDT | 0.00293300 | 0.07% |
| STGUSDT | 0.46510000 | -5.2% |
| LUNCUSDT | 0.00006166 | -4.22% |
| GMXUSDT | 39.56 | -7.57% |
| NEBLUSDT | 0.00 | 0.0% |
| POLYXUSDT | 0.11550000 | -3.43% |
| APTUSDT | 5.42980000 | -5.18% |
| OSMOUSDT | 0.30800000 | -3.45% |
| HFTUSDT | 0.33560000 | -4.63% |
| PHBUSDT | 0.62860000 | -6.79% |
| HOOKUSDT | 0.85910000 | -6.98% |
| MAGICUSDT | 0.56520000 | -2.25% |
| HIFIUSDT | 0.67780000 | -4.94% |
| RPLUSDT | 22.17 | -3.1% |
| PROSUSDT | 0.26900000 | -5.18% |
| AGIXUSDT | 0.18631000 | -5.67% |
| GNSUSDT | 3.43200000 | -3.41% |
| SYNUSDT | 0.31540000 | -5.17% |
| VIBUSDT | 0.04571000 | -5.62% |
| SSVUSDT | 16.40 | -4.98% |
| LQTYUSDT | 1.07900000 | 3.25% |
| AMBUSDT | 0.01178000 | 5.08% |
| USTCUSDT | 0.01250551 | -4.04% |
| GASUSDT | 2.37000000 | -2.27% |
| GLMUSDT | 0.17910000 | -3.71% |
| PROMUSDT | 4.06800000 | -0.27% |
| QKCUSDT | 0.00802800 | -3.19% |
| UFTUSDT | 0.22050000 | -3.08% |
| IDUSDT | 0.20339000 | -6.05% |
| ARBUSDT | 0.93870000 | -2.51% |
| LOOMUSDT | 0.13281000 | 0.65% |
| OAXUSDT | 0.16190000 | -4.26% |
| RDNTUSDT | 0.25010000 | -2.99% |
| USDTPLN | 4.42000000 | 0.71% |
| USDTRON | 4.76900000 | 0.97% |
| USDTARS | 819.10 | 0.1% |
| WBTCUSDT | 27,592.18 | -1.47% |
| EDUUSDT | 0.46998000 | -5.18% |
| SUIUSDT | 0.46540000 | -6.68% |
| AERGOUSDT | 0.10170000 | -3.78% |
| PEPEUSDT | 0.00000075 | -6.25% |
| FLOKIUSDT | 0.00001897 | -5.48% |
| ASTUSDT | 0.08900000 | -3.99% |
| SNTUSDT | 0.02350000 | -2.45% |
| COMBOUSDT | 0.65200000 | -7.65% |
| MAVUSDT | 0.28570000 | -4.22% |
| PENDLEUSDT | 0.71820000 | -6.7% |
| TUSDTRY | 27.64 | 0.29% |
| ARKMUSDT | 0.43650000 | -3.09% |
| WLDUSDT | 1.66700000 | -5.34% |
| FDUSDUSDT | 0.99930000 | -0.06% |
| SEIUSDT | 0.11970000 | -4.54% |
| CYBERUSDT | 5.10700000 | -5.32% |
| ARKUSDT | 0.47990000 | -6.54% |
| CREAMUSDT | 19.42 | 11.1% |
| GFTUSDT | 0.02316000 | -4.3% |
| IQUSDT | 0.00472000 | -3.87% |
| USDTVAI | 1.01400000 | 0.9% |
| Price(RUB) | Amount(ADA) | Time |
|---|---|---|
| 26.27 | 5.80 | 03:34:25 |
| 26.27 | 190.30 | 03:00:46 |
| 26.05 | 529.80 | 01:51:01 |
| 25.70 | 4.00 | 23:27:25 |
| 25.64 | 164.20 | 22:41:56 |
| 25.77 | 3.80 | 21:56:43 |
| 25.77 | 154.00 | 21:45:11 |
| 25.80 | 186.00 | 21:37:31 |
| 25.82 | 184.00 | 21:37:03 |
| 25.90 | 384.50 | 21:36:47 |
| 25.92 | 115.50 | 21:00:30 |
| 26.10 | 52.60 | 20:20:23 |
| 26.12 | 19.10 | 20:08:29 |
| 26.12 | 3.90 | 19:54:16 |
| 26.05 | 82.80 | 19:51:37 |
| 25.85 | 375.00 | 19:07:32 |
| 26.05 | 43.20 | 18:39:55 |
| 26.00 | 4.00 | 18:39:55 |
| 25.90 | 135.60 | 18:39:55 |
| 25.82 | 203.50 | 18:39:55 |
| 26.16 | 42.40 | 18:39:43 |
| 26.16 | 6.90 | 18:39:40 |
| 26.16 | 26.70 | 18:39:37 |
| 26.20 | 10.70 | 18:39:28 |
| 26.23 | 12.00 | 18:39:21 |
| 26.28 | 606.30 | 18:35:54 |
| 26.28 | 68.40 | 18:26:55 |
| 26.24 | 67.10 | 18:21:47 |
| 26.41 | 68.90 | 17:52:13 |
| 26.41 | 732.40 | 17:35:23 |
| 26.41 | 439.50 | 17:35:23 |
| 26.30 | 5.80 | 17:04:39 |
| 26.25 | 23.00 | 16:57:32 |
| 26.38 | 380.30 | 16:30:52 |
| 26.41 | 250.00 | 16:30:16 |
| 26.29 | 5.50 | 16:11:21 |
| 26.30 | 13.50 | 15:52:04 |
| 26.38 | 4.20 | 15:49:53 |
| 26.56 | 7.90 | 14:36:41 |
| 26.54 | 4.20 | 14:09:50 |
| 26.70 | 37.10 | 14:06:27 |
| 26.70 | 11.50 | 13:40:42 |
| 26.64 | 17.30 | 13:36:07 |
| 26.63 | 42.20 | 13:36:07 |
| 26.62 | 201.90 | 13:34:43 |
| 26.52 | 9.50 | 12:36:06 |
| 26.57 | 15.00 | 11:43:20 |
| 26.54 | 67.50 | 11:41:13 |
| 26.55 | 391.80 | 11:40:49 |
| 26.58 | 71.40 | 11:38:09 |
| 26.56 | 71.50 | 11:37:54 |
| 26.54 | 4.20 | 11:36:51 |
| 26.50 | 20.00 | 11:28:52 |
| 26.50 | 200.00 | 11:25:58 |
| 26.47 | 1,287.70 | 11:21:30 |
| 26.42 | 1,289.90 | 11:21:30 |
| 26.39 | 1,301.90 | 11:21:30 |
| 26.38 | 4.20 | 11:21:30 |
| 26.36 | 562.10 | 11:21:30 |
| 26.35 | 1,301.90 | 11:21:30 |
| 26.32 | 604.10 | 11:21:30 |
| 26.50 | 7.10 | 10:46:54 |
| 26.58 | 13.10 | 10:41:56 |
| 26.50 | 4.00 | 10:40:05 |
| 26.50 | 150.00 | 10:13:51 |
| 26.56 | 7.90 | 10:09:39 |
| 26.50 | 819.20 | 09:39:09 |
| 26.50 | 491.60 | 09:39:09 |
| 26.51 | 7.20 | 09:35:16 |
| 26.56 | 1,162.30 | 09:34:30 |
| 26.59 | 1,006.70 | 09:34:30 |
| 26.58 | 50.00 | 09:30:19 |
| 26.55 | 50.00 | 09:30:19 |
| 26.54 | 4.30 | 09:30:19 |
| 26.50 | 4.00 | 09:29:10 |
| 26.48 | 60.00 | 09:22:53 |
| 26.30 | 21.00 | 08:59:14 |
| 26.31 | 305.00 | 08:59:14 |
| 26.43 | 1,082.20 | 08:40:01 |
| 26.42 | 180.00 | 08:29:53 |
| 26.32 | 114.70 | 08:15:49 |
| 26.19 | 60.90 | 08:10:39 |
| 26.14 | 373.60 | 07:42:17 |
| 26.13 | 52.20 | 07:32:51 |
| 26.00 | 13.60 | 07:18:12 |
| 25.97 | 115.50 | 07:13:43 |
| 26.06 | 191.70 | 06:59:39 |
| 25.94 | 4.00 | 06:37:41 |
| 25.91 | 194.90 | 06:36:54 |
| 26.01 | 191.70 | 06:11:15 |
| 26.09 | 38.20 | 04:57:15 |
| 26.11 | 52.30 | 04:25:14 |
| 26.11 | 38.20 | 04:02:53 |
| 26.16 | 1,135.40 | 02:56:34 |
| 25.95 | 123.70 | 00:52:33 |
| 25.99 | 38.30 | 00:42:39 |
| 26.16 | 4.00 | 23:54:49 |
| 26.18 | 87.10 | 22:39:52 |
| 26.21 | 447.70 | 22:18:41 |
| 26.31 | 30.00 | 22:18:03 |
| 26.23 | 306.40 | 22:17:58 |
| 26.20 | 13.60 | 22:17:58 |
| 26.16 | 4.00 | 22:17:52 |
| 26.08 | 330.80 | 22:17:45 |
| 26.06 | 20.00 | 22:17:43 |
| 26.03 | 38.30 | 22:17:42 |
| 26.00 | 18.90 | 22:17:41 |
| 26.02 | 38.70 | 22:17:41 |
| 25.92 | 1,305.00 | 22:16:33 |
| 25.92 | 381.40 | 22:16:31 |
| 25.92 | 161.80 | 22:16:31 |
| 25.92 | 381.40 | 22:16:31 |
| 25.92 | 381.40 | 22:16:31 |
| 25.91 | 1,306.00 | 22:16:29 |
| 25.91 | 1,826.80 | 22:16:23 |
| 25.92 | 7.30 | 22:15:57 |
| 25.76 | 38.70 | 20:52:11 |
| 25.73 | 765.50 | 20:42:08 |
| 25.80 | 399.30 | 20:42:08 |
| 25.57 | 12.00 | 20:02:11 |
| 25.57 | 12.00 | 19:43:57 |
| 25.57 | 76.30 | 19:38:09 |
| 25.58 | 278.40 | 19:21:49 |
| 25.58 | 28.10 | 18:46:24 |
| 25.51 | 110.20 | 17:15:43 |
| 25.59 | 4.10 | 17:08:31 |
| 25.66 | 112.00 | 16:13:31 |
| 25.53 | 43.70 | 15:33:08 |
| 25.55 | 762.10 | 15:27:12 |
| 25.51 | 733.40 | 15:27:12 |
| 25.62 | 31.60 | 14:48:01 |
| 25.60 | 130.00 | 14:41:16 |
| 25.79 | 3.90 | 14:19:17 |
| 25.73 | 550.00 | 14:08:18 |
| 25.90 | 3.90 | 13:49:01 |
| 25.86 | 51.00 | 13:42:05 |
| 25.78 | 55.00 | 12:08:25 |
| 25.79 | 490.50 | 12:01:18 |
| 25.79 | 817.50 | 12:01:18 |
| 25.84 | 720.20 | 11:37:01 |
| 25.90 | 50.00 | 11:34:44 |
| 25.84 | 50.00 | 11:31:55 |
| 25.78 | 122.20 | 11:27:03 |
| 25.73 | 9.50 | 11:14:20 |
| 25.75 | 10.00 | 10:58:32 |
| 25.75 | 3.80 | 10:57:28 |
| 25.63 | 200.00 | 10:36:19 |
| 25.73 | 761.10 | 10:29:54 |
| 25.83 | 1,740.30 | 10:29:54 |
| 25.83 | 1,044.30 | 10:29:54 |
| 25.83 | 107.80 | 10:29:54 |
| 25.81 | 762.90 | 10:29:54 |
| 25.82 | 915.70 | 10:29:54 |
| 25.83 | 500.00 | 10:16:53 |
| 25.82 | 6.00 | 10:16:52 |
| 25.80 | 428.50 | 10:16:07 |
| 25.80 | 257.20 | 10:16:07 |
| 25.76 | 35.50 | 10:16:06 |
| 25.74 | 6.00 | 10:16:05 |
| 25.71 | 3.90 | 10:14:23 |
| 25.69 | 4.40 | 10:14:21 |
| 25.61 | 115.40 | 10:06:52 |
| 25.61 | 12.30 | 10:06:51 |
| 25.64 | 1,141.40 | 10:06:51 |
| 25.61 | 30.00 | 10:06:46 |
| 25.60 | 62.80 | 10:06:44 |
| 25.41 | 20.00 | 10:03:20 |
| 25.38 | 21.00 | 10:02:57 |
| 25.25 | 4.50 | 10:01:48 |
| 25.30 | 526.70 | 09:49:33 |
| 25.27 | 4.90 | 09:14:43 |
| 25.21 | 7.90 | 08:17:18 |
| 25.16 | 20.40 | 07:55:53 |
| 25.16 | 708.10 | 07:53:51 |
| 25.23 | 4.90 | 07:20:41 |
| 25.15 | 4.00 | 06:39:31 |
| 25.17 | 197.90 | 06:26:16 |
| 25.31 | 197.40 | 06:08:11 |
| 25.20 | 4.00 | 04:20:20 |
| 25.24 | 4.00 | 04:20:20 |
| 25.10 | 7.80 | 01:44:20 |
| 25.10 | 1.40 | 00:55:39 |
| 25.10 | 33.60 | 00:55:39 |
| 24.93 | 6.20 | 23:47:20 |
| 24.91 | 1,295.60 | 20:39:39 |
| 24.88 | 104.40 | 20:39:39 |
| 24.93 | 4.30 | 20:34:30 |
| 24.98 | 347.10 | 19:35:50 |
| 25.00 | 100.00 | 18:19:09 |
| 25.00 | 26.20 | 17:40:38 |
| 24.87 | 182.90 | 17:18:45 |
| 24.91 | 77.10 | 16:29:32 |
| 24.90 | 8.40 | 15:56:54 |
| 24.99 | 33.70 | 15:46:45 |
| 24.83 | 7.60 | 15:35:50 |
| 24.65 | 486.80 | 14:29:12 |
| 24.65 | 91.20 | 14:01:40 |
| 24.65 | 0.10 | 13:09:15 |
| 24.65 | 16.10 | 13:09:15 |
| 24.71 | 166.70 | 12:52:02 |
| 24.71 | 99.50 | 12:48:21 |
| 24.85 | 181.10 | 09:46:37 |
| 24.85 | 4.60 | 09:46:33 |
| 24.78 | 10.50 | 08:59:54 |
| 24.80 | 7.70 | 08:22:52 |
| 24.74 | 0.50 | 07:02:45 |
| 24.71 | 133.80 | 07:02:45 |
| 24.74 | 5.40 | 07:01:00 |
| 24.74 | 62.40 | 06:25:00 |
| 24.84 | 6.20 | 06:18:22 |
| 24.84 | 201.00 | 06:08:08 |
| 24.79 | 8.10 | 04:51:03 |
| 24.77 | 12.70 | 01:20:37 |
| 24.79 | 4.20 | 01:01:30 |
| 24.79 | 5.00 | 00:18:45 |
| 24.65 | 63.00 | 00:02:17 |
| 24.81 | 20.10 | 21:28:20 |
| 24.53 | 39.70 | 20:02:46 |
| 24.50 | 4.50 | 19:44:53 |
| 24.49 | 1.00 | 19:44:53 |
| 24.55 | 144.90 | 19:43:42 |
| 24.66 | 17.50 | 18:00:06 |
| 24.78 | 11.90 | 17:47:18 |
| 24.80 | 40.20 | 17:25:32 |
| 24.81 | 40.10 | 17:21:49 |
| 24.83 | 12.00 | 17:19:52 |
| 24.93 | 40.10 | 17:12:45 |
| 25.13 | 123.40 | 16:42:33 |
| 25.24 | 5.00 | 16:42:04 |
| 25.27 | 100.00 | 15:56:17 |
| 25.41 | 184.90 | 15:41:26 |
| 25.38 | 70.70 | 14:45:02 |
| 25.36 | 156.10 | 14:37:32 |
| 25.35 | 5.80 | 14:37:27 |
| 25.32 | 5.00 | 14:37:10 |
| 25.31 | 40.00 | 14:36:38 |
| 25.25 | 12.00 | 14:34:44 |
| 25.28 | 382.20 | 14:34:44 |
| 25.24 | 408.70 | 14:34:44 |
| 25.23 | 398.20 | 14:34:18 |
| 25.12 | 32.90 | 13:58:39 |
| 25.17 | 218.50 | 13:24:37 |
| 24.99 | 110.00 | 12:34:01 |
| 25.08 | 938.10 | 12:20:21 |
| 25.08 | 562.90 | 12:20:21 |
| 25.17 | 17.00 | 12:06:37 |
| 25.15 | 576.00 | 12:06:30 |
| 25.15 | 345.60 | 12:06:30 |
| 25.13 | 25.00 | 12:06:22 |
| 25.12 | 190.80 | 12:06:19 |
| 25.10 | 5.00 | 12:04:28 |
| 25.06 | 145.70 | 12:03:39 |
| 25.08 | 50.00 | 12:03:39 |
| 24.99 | 780.80 | 11:08:33 |
| 24.90 | 5.00 | 10:35:22 |
| 25.04 | 5.20 | 10:23:02 |
| 24.86 | 25.80 | 10:08:47 |
| 24.88 | 56.70 | 09:53:55 |
| 24.98 | 20.00 | 09:02:03 |
| 24.93 | 100.70 | 08:44:11 |
| 24.92 | 31.70 | 08:33:36 |
| 24.95 | 570.00 | 08:29:28 |
| 24.95 | 342.00 | 08:29:28 |
| 24.97 | 901.00 | 08:22:25 |
| 24.97 | 540.70 | 08:22:25 |
| 25.01 | 16.80 | 08:00:38 |
| 25.00 | 233.40 | 08:00:38 |
| 24.98 | 16.00 | 08:00:37 |
| 24.88 | 209.10 | 07:58:45 |
| 24.83 | 162.50 | 07:33:08 |
| 24.80 | 480.80 | 07:04:00 |
| 24.80 | 801.30 | 07:04:00 |
| 24.76 | 65.30 | 07:00:20 |
| 24.77 | 8.30 | 06:57:12 |
| 24.75 | 201.40 | 06:07:52 |
| 24.64 | 48.00 | 04:38:17 |
| 24.76 | 8.60 | 04:17:20 |
| 24.67 | 21.20 | 04:08:58 |
| 24.62 | 87.00 | 03:59:35 |
| 24.65 | 100.00 | 03:15:21 |
| 24.62 | 56.00 | 02:53:00 |
| 24.54 | 90.80 | 22:34:01 |
| 24.54 | 205.80 | 21:33:47 |
| 24.54 | 15.50 | 20:50:15 |
| 24.53 | 12.70 | 20:41:30 |
| 24.69 | 101.10 | 20:11:53 |
| 24.41 | 455.60 | 18:39:21 |
| 24.43 | 545.60 | 18:37:50 |
| 24.43 | 545.60 | 18:37:50 |
| 24.43 | 545.60 | 18:37:50 |
| 24.43 | 545.60 | 18:37:50 |
| 24.53 | 122.10 | 18:33:14 |
| 24.63 | 0.60 | 18:29:46 |
| 24.64 | 20.20 | 18:17:32 |
| 24.63 | 4.20 | 18:09:03 |
| 24.58 | 61.90 | 17:38:22 |
| 24.62 | 90.10 | 17:11:16 |
| 24.55 | 98.90 | 16:59:54 |
| 24.58 | 108.10 | 16:36:45 |
| 24.70 | 60.70 | 16:35:59 |
| 24.60 | 919.00 | 15:59:04 |
| 24.59 | 80.70 | 15:59:04 |
| 24.61 | 52.30 | 15:56:34 |
| 24.70 | 12.00 | 15:53:03 |
| 24.76 | 28.50 | 15:53:03 |
| 24.68 | 163.30 | 15:52:54 |
| 24.58 | 588.30 | 15:13:17 |
| 24.62 | 5.10 | 14:49:04 |
| 24.38 | 165.00 | 14:04:51 |
| 24.36 | 135.90 | 13:54:40 |
| 24.30 | 67.60 | 13:46:02 |
| 24.40 | 61.40 | 13:45:07 |
| 24.38 | 122.60 | 13:27:50 |
| 24.48 | 408.30 | 13:19:43 |
| 24.44 | 66.20 | 13:10:52 |
| 24.59 | 40.70 | 13:05:19 |
| 24.55 | 490.70 | 13:05:17 |
| 24.55 | 166.60 | 13:05:17 |
| 24.55 | 491.70 | 13:05:17 |
| 24.50 | 487.30 | 13:05:17 |
| 24.53 | 48.90 | 13:05:17 |
| 24.55 | 443.80 | 13:05:17 |
| 24.50 | 491.70 | 13:05:17 |
| 24.41 | 106.40 | 12:44:38 |
| 24.43 | 962.10 | 12:44:38 |
| 24.40 | 706.40 | 12:44:38 |
| 24.43 | 508.90 | 12:44:38 |
| 24.40 | 79.50 | 12:41:57 |
| 24.47 | 96.20 | 12:32:48 |
| 24.49 | 44.30 | 12:30:45 |
| 24.42 | 630.10 | 12:28:06 |
| 24.42 | 378.20 | 12:28:06 |
| 24.38 | 29.40 | 12:07:00 |
| 24.42 | 44.40 | 12:00:22 |
| 24.35 | 16.00 | 11:52:41 |
| 24.27 | 21.00 | 11:46:46 |
| 24.23 | 277.80 | 11:46:46 |
| 24.28 | 302.60 | 11:45:25 |
| 24.40 | 8.30 | 10:49:00 |
| 24.30 | 20.60 | 10:34:21 |
| 24.30 | 406.10 | 10:33:35 |
| 24.25 | 1.20 | 10:25:26 |
| 24.29 | 40.00 | 10:25:26 |
| 24.25 | 406.60 | 10:24:45 |
| 24.25 | 12.10 | 10:24:12 |
| 24.25 | 97.50 | 10:24:09 |
| 24.14 | 101.50 | 09:22:09 |
| 24.14 | 369.80 | 09:13:27 |
| 24.14 | 11.90 | 08:51:07 |
| 24.09 | 5.10 | 08:28:15 |
| 24.17 | 4.30 | 07:44:28 |
| 24.09 | 10.50 | 07:37:38 |
| 24.09 | 97.50 | 07:32:29 |
| 24.10 | 115.40 | 07:24:29 |
| 24.07 | 1,009.80 | 07:02:35 |
| 24.03 | 195.40 | 07:02:35 |
| 24.07 | 1,002.60 | 07:02:34 |
| 24.03 | 202.60 | 07:02:34 |
| 24.07 | 1,003.70 | 07:02:32 |
| 24.03 | 201.50 | 07:02:32 |
| 23.99 | 649.00 | 06:44:40 |
| 23.96 | 8.00 | 06:16:35 |
| 23.96 | 30.20 | 06:15:08 |
| 24.05 | 207.40 | 06:08:10 |
| 24.07 | 817.60 | 05:39:20 |
| 24.08 | 706.10 | 05:39:20 |
| 24.10 | 5.00 | 05:39:20 |
| 24.14 | 461.90 | 05:39:20 |
| 24.02 | 31.80 | 05:31:49 |
| 24.04 | 4.40 | 04:53:47 |
| 24.04 | 365.50 | 04:05:18 |
| 24.08 | 36.50 | 03:27:51 |
| 24.01 | 4.20 | 02:46:05 |
| 24.14 | 579.40 | 02:13:18 |
| 24.14 | 347.70 | 02:13:18 |
| 24.14 | 498.60 | 02:12:23 |
| 24.05 | 12.70 | 01:04:59 |
| 24.13 | 199.90 | 23:06:15 |
| 24.19 | 413.30 | 23:03:50 |
| 24.15 | 34.50 | 22:36:35 |
| 24.05 | 132.60 | 20:26:27 |
| 24.07 | 8.40 | 20:13:22 |
| 24.04 | 7.60 | 19:51:51 |
| 24.07 | 156.10 | 19:34:17 |
| 24.03 | 280.10 | 19:20:53 |
| 24.01 | 67.50 | 19:15:08 |
| 23.97 | 100.00 | 19:01:28 |
| 23.97 | 62.60 | 18:50:17 |
| 23.97 | 38.90 | 18:45:07 |
| 24.06 | 4.10 | 18:42:48 |
| 23.88 | 12.00 | 18:07:12 |
| 23.92 | 4.20 | 18:06:51 |
| 23.93 | 8.40 | 18:06:51 |
| 23.96 | 80.70 | 17:59:41 |
| 23.96 | 740.70 | 17:59:41 |
| 23.96 | 79.20 | 17:56:55 |
| 24.01 | 212.90 | 17:55:23 |
| 23.97 | 205.50 | 17:47:28 |
| 23.93 | 30.70 | 17:38:25 |
| 23.96 | 189.50 | 17:30:52 |
| 24.01 | 8.10 | 17:25:36 |
| 24.01 | 4.20 | 17:14:14 |
| 24.00 | 926.50 | 17:13:49 |
| 24.00 | 556.00 | 17:13:49 |
| 24.00 | 527.50 | 17:13:49 |
| 24.00 | 465.00 | 17:12:37 |
| 24.00 | 9.60 | 17:11:22 |
| 24.06 | 27.20 | 16:59:04 |
| 24.00 | 248.10 | 16:54:26 |
| 24.03 | 8.10 | 16:30:07 |
| 24.01 | 76.00 | 16:29:12 |
| 24.04 | 5.00 | 16:27:56 |
| 23.99 | 101.30 | 15:45:25 |
| 24.06 | 62.30 | 15:45:04 |
| 24.07 | 34.50 | 15:38:53 |
| 23.99 | 95.00 | 15:38:04 |
| 23.99 | 6.30 | 15:17:54 |
| 23.92 | 16.00 | 15:02:32 |
| 23.88 | 12.00 | 15:00:51 |
| 23.83 | 391.70 | 14:55:15 |
| 23.88 | 80.10 | 14:46:43 |
| 23.96 | 65.00 | 14:46:17 |
| 23.89 | 46.40 | 14:41:51 |
| 23.87 | 72.60 | 14:37:15 |
| 23.90 | 585.40 | 14:32:07 |
| 23.92 | 137.50 | 14:31:49 |
| 24.04 | 230.00 | 14:21:51 |
| 24.04 | 127.40 | 14:19:37 |
| 24.04 | 82.40 | 14:18:36 |
| 24.18 | 63.30 | 14:06:23 |
| 24.18 | 705.70 | 14:03:03 |
| 24.21 | 411.90 | 14:03:03 |
| 24.18 | 700.70 | 14:03:02 |
| 24.21 | 416.90 | 14:03:02 |
| 24.18 | 699.00 | 14:03:00 |
| 24.21 | 418.60 | 14:03:00 |
| 24.05 | 112.60 | 13:53:24 |
| 24.23 | 208.80 | 13:19:29 |
| 24.25 | 394.20 | 13:03:18 |
| 24.21 | 19.40 | 12:59:52 |
| 24.25 | 60.20 | 12:45:16 |
| 24.34 | 404.60 | 12:38:01 |
| 24.34 | 1,642.10 | 12:36:34 |
| 24.34 | 33.20 | 12:34:01 |
| 24.30 | 386.40 | 12:28:10 |
| 24.30 | 404.50 | 12:28:10 |
| 24.31 | 547.60 | 12:23:16 |
| 24.31 | 8.40 | 12:19:07 |
| 24.31 | 10.00 | 12:18:25 |
| 24.35 | 87.20 | 12:06:03 |
| 24.30 | 67.60 | 11:56:09 |
| 24.40 | 150.50 | 11:51:52 |
| 24.31 | 19.40 | 11:48:20 |
| 24.31 | 195.50 | 11:45:50 |
| 24.30 | 66.50 | 11:44:50 |
| 24.34 | 12.00 | 11:38:07 |
| 24.33 | 70.20 | 11:38:07 |
| 24.34 | 12.00 | 11:36:20 |
| 24.34 | 69.40 | 11:36:07 |
| 24.33 | 11.80 | 11:35:43 |
| 24.37 | 61.50 | 11:35:11 |
| 24.35 | 577.50 | 11:32:34 |
| 24.35 | 346.50 | 11:32:34 |
| 24.28 | 14.00 | 11:30:21 |
| 24.30 | 419.60 | 11:21:18 |
| 24.20 | 242.50 | 11:09:36 |
| 24.19 | 100.70 | 11:01:50 |
| 24.16 | 8.10 | 10:56:16 |
| 24.14 | 798.70 | 10:54:44 |
| 24.13 | 47.70 | 10:54:44 |
| 24.15 | 147.10 | 10:50:49 |
| 24.15 | 465.00 | 10:48:49 |
| 24.23 | 41.30 | 10:46:57 |
| 24.18 | 513.60 | 10:46:54 |
| 24.15 | 99.00 | 10:46:06 |
| 24.14 | 100.00 | 10:43:06 |
| 24.14 | 391.90 | 10:40:39 |
| 24.15 | 5.00 | 10:36:09 |
| 24.14 | 30.00 | 10:35:24 |
| 24.17 | 41.40 | 10:23:39 |
| 24.14 | 163.70 | 10:15:20 |
| 24.15 | 109.10 | 10:12:53 |
| 24.15 | 381.40 | 10:12:17 |
| 24.14 | 15.50 | 10:11:02 |
| 24.10 | 92.80 | 10:06:01 |
| 24.09 | 72.90 | 10:04:11 |
| 24.13 | 62.10 | 10:01:59 |
| 24.08 | 236.40 | 09:59:45 |
| 24.09 | 124.30 | 09:54:15 |
| 24.09 | 386.70 | 09:53:27 |
| 24.06 | 74.70 | 09:45:05 |
| 23.98 | 113.50 | 09:37:00 |
| 24.06 | 62.30 | 09:35:29 |
| 23.97 | 66.60 | 09:35:04 |
| 23.97 | 12.80 | 09:34:23 |
| 23.96 | 64.20 | 09:30:48 |
| 23.94 | 67.60 | 09:30:36 |
| 24.00 | 22.00 | 09:30:27 |
| 23.98 | 12.40 | 09:30:09 |
| 23.98 | 672.20 | 09:28:46 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|