AERGO/BTC

0.00000445
24h Change
-0.00000003 -0.67%
24h High
0.00000451
24h Low
0.00000441
24h Volume(AERGO)
560,032.00
24h Volume(BTC)
2.48612709
Price(BTC) Amount(AERGO) Total
0.00000456 1,409.00 0.00642504
0.00000455 9,519.00 0.04331145
0.00000453 278.00 0.00125934
0.00000452 224.00 0.00101248
0.00000451 76.00 0.00034276
0.00000450 26,271.00 0.11821950
0.00000449 5,107.00 0.02293043
0.00000448 5,241.00 0.02347968
0.00000447 12,428.00 0.05555316
0.00000446 4,082.00 0.01820572
Last Price 0.00000445 USD 0.12227034
0.00000445 23.00 0.00010235
0.00000444 910.00 0.00404040
0.00000443 1,150.00 0.00509450
0.00000442 11,761.00 0.05198362
0.00000441 9,952.00 0.04388832
0.00000440 6,214.00 0.02734160
0.00000439 13,290.00 0.05834310
0.00000438 11,754.00 0.05148252
0.00000437 17,117.00 0.07480129
0.00000436 22,185.00 0.09672660
Version:

Spot

Buy AERGO

BTC

BTC
AERGO
BTC

Fee: 0.1% AERGO

Sell AERGO

AERGO

BTC
AERGO
BTC

Fee: 0.1% BTC

Buy AERGO

BTC

BTC
AERGO

Fee: 0.5% AERGO

Sell AERGO

AERGO

BTC
AERGO

Fee: 0.5% BTC

Buy AERGO

BTC

BTC
BTC
AERGO
BTC
Sell AERGO

AERGO

BTC
BTC
AERGO
BTC
Buy AERGO

BTC

BTC
BTC
BTC
AERGO
BTC
Sell AERGO

AERGO

BTC
BTC
BTC
AERGO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00336200 2.85%
BNBBTC 0.01179400 2.62%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012350 -3.44%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.45%
LRCBTC 0.00001231 -2.07%
QTUMBTC 0.00011260 -4.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -7.22%
ZRXBTC 0.00000818 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002720 1.57%
IOTABTC 0.00000742 -0.94%
LINKBTC 0.00025900 -0.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004570 8.81%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.77%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -1.0%
BNTBTC 0.00002023 -0.15%
ASTBTC 0.00000381 -3.54%
DASHBTC 0.00216600 -0.18%
OAXBTC 0.00001538 -6.28%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000345 3.29%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 6.57%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 1.23%
STORJBTC 0.00001281 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000972 -3.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 4.16%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.27%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -7.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003917 1.58%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00062800 -3.24%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28500000 0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 0.13%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.85%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006838 -14.26%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001611 -3.36%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.23%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -1.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000320 14.7%
SYSBTC 0.00000619 -3.43%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.71%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000276 13.12%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,510.00 -2.06%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -3.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.85%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.83%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.41%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 -1.19%
VETBNB 0.00007090 -2.48%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.4%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.56%
BTCUSDC 27,503.34 -2.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14322000 -3.29%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -3.11%
FETBTC 0.00001322 -0.53%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008265 -0.39%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18350000 -3.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -2.41%
MATICBTC 0.00003970 0.15%
ATOMBNB 0.03437000 -2.22%
ATOMBTC 0.00040520 0.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.56%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -4.0%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138760 -4.88%
FTMBTC 0.00001637 -2.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.83%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.63%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002084 0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131500 -1.72%
CHZBNB 0.00036700 -0.7%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006550 6.85%
BNBBUSD 324.40 0.53%
BTCBUSD 27,509.93 -2.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004070 0.05%
HBARBNB 0.00018450 -2.02%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -1.04%
XRPBUSD 0.44660000 4.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.48 0.72%
LINKBUSD 7.12700000 -2.61%
ETCBUSD 20.43 0.89%
STXBNB 0.00296800 -13.49%
STXBTC 0.00003501 -11.16%
KAVABNB 0.00272000 4.09%
KAVABTC 0.00003209 6.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.79%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06400000 0.96%
EOSBUSD 1.14900000 -0.26%
XLMBUSD 0.09010000 0.33%
ADABUSD 0.36040000 -0.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000834 0.48%
BCHBNB 0.38400000 -2.54%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 -2.12%
BTCRUB 2,139,592.00 -1.9%
XRPRUB 34.71 4.61%
BNBRUB 25,217.60 0.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.19%
QTUMBUSD 3.10500000 -6.05%
VETBUSD 0.02299000 -1.96%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,679.00 -1.48%
BNBTRY 6,375.00 1.11%
XRPTRY 8.77900000 5.08%
BTCEUR 25,737.82 -1.99%
BNBEUR 303.50 0.56%
XRPEUR 0.41760000 4.43%
EURBUSD 1.06900000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.46%
WRXBTC 0.00000592 -1.82%
ICXBUSD 0.21370000 -1.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.21%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.15 -1.68%
DASHBUSD 59.64 -2.13%
NEOBUSD 12.06 -6.73%
WAVESBUSD 2.12700000 -2.56%
XTZBUSD 1.11800000 -2.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23550000 -3.37%
ENJBUSD 0.38490000 -1.08%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22030000 -3.92%
RVNBUSD 0.02556000 -2.26%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 -0.09%
COTIBTC 0.00000272 4.21%
ALGOBUSD 0.20820000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57100000 -1.92%
XMRBUSD 162.00 2.02%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -3.35%
BTCZAR 514,975.00 -1.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.67%
SOLBNB 0.06340000 -5.51%
SOLBTC 0.00074930 -2.73%
SOLBUSD 20.61 -4.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044000 -4.76%
CTSIBUSD 0.14270000 -4.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048910 -2.88%
CHRBTC 0.00000576 -0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -1.48%
MATICBUSD 1.09220000 -1.9%
WRXBUSD 0.16280000 -3.38%
ZILBUSD 0.02690000 -2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000248 22.17%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33860000 -4.11%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 1.89%
PNTBTC 0.00 0.0%
BTCGBP 22,584.47 -1.67%
XRPGBP 0.36610000 4.72%
BNBGBP 266.20 0.83%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -1.56%
BTCUAH 1,057,675.00 -1.81%
COMPBTC 0.00152800 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.04 -2.3%
BTCBIDR 419,083,083.00 -1.7%
BNBBIDR 4,939,778.00 0.75%
BUSDBIDR 15,235.00 0.36%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000970 0.1%
SXPBNB 0.00082100 -2.61%
SXPBUSD 0.26670000 -1.91%
SNXBTC 0.00008960 -1.97%
SNXBNB 0.00757000 -4.42%
SNXBUSD 2.46900000 -3.85%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 0.08%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37900000 -2.54%
MANABUSD 0.58740000 -1.9%
DOGEBUSD 0.07485000 -0.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22560000 -2.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,442.12 -1.67%
AUDBUSD 0.66400000 -0.41%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -3.01%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -2.76%
AVABUSD 0.59100000 -4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20430000 -2.9%
XRPAUD 0.67240000 4.93%
BNBAUD 488.50 0.85%
BALBNB 0.00 0.0%
BALBTC 0.00023570 -2.2%
BALBUSD 6.52000000 -3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.30010000 -0.17%
YFIBUSD 8,261.00 -2.18%
BLZBUSD 0.08150000 -2.98%
KMDBUSD 0.00 0.0%
BTCDAI 27,528.43 -2.01%
BNBDAI 323.30 0.12%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21559000 6.86%
ANTBNB 0.00728000 -2.41%
ANTBTC 0.00008588 0.14%
ANTBUSD 2.35400000 -2.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 -0.56%
CRVBUSD 0.92100000 -2.85%
SANDBNB 0.00195300 -2.45%
SANDBTC 0.00002303 0.13%
SANDBUSD 0.63360000 -1.95%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.08%
OCEANBUSD 0.34980000 -2.21%
NMRBTC 0.00064000 -0.31%
NMRBUSD 17.59 -2.17%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 0.18%
DOTBUSD 6.02300000 -1.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29210000 -1.46%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.99%
RSRBNB 0.00001192 -3.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00387800 -3.48%
PAXGBNB 6.19500000 0.08%
PAXGBTC 0.07292000 2.63%
PAXGBUSD 2,008.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050400 -0.2%
TRBBUSD 13.87 -1.84%
DOTBIDR 0.00 0.0%
LINKAUD 10.67 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01900000 -2.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.25%
KSMBUSD 32.99 -1.67%
EGLDBNB 0.13000000 -2.91%
EGLDBTC 0.00153600 -0.52%
EGLDBUSD 42.25 -2.49%
DIABNB 0.00 0.0%
DIABTC 0.00001360 9.24%
DIABUSD 0.37600000 7.74%
UMABTC 0.00007280 -0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -1.82%
BELBNB 0.00182100 -5.45%
BELBTC 0.00002155 -2.44%
BELBUSD 0.59530000 -4.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00022380 -0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.17000000 -1.75%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.39 4.03%
UNIBNB 0.01802000 -2.54%
UNIBTC 0.00021250 -0.05%
UNIBUSD 5.84500000 -2.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.41%
AVAXBTC 0.00061070 0.1%
AVAXBUSD 16.80 -1.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -3.48%
BURGERBNB 0.00186400 -0.64%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002308 -0.77%
CAKEBNB 0.01146000 0.09%
CAKEBUSD 3.71000000 0.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.23200000 -1.51%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01466000 -2.72%
XVSBTC 0.00017280 -0.63%
XVSBUSD 4.75000000 -2.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 -0.53%
ALPHABUSD 0.10380000 -2.44%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03481000 -2.87%
AAVEBNB 0.22160000 -4.11%
BTCBRL 145,522.00 -2.58%
AAVEBTC 0.00261400 -1.62%
AAVEBUSD 71.90 -3.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00599400 -2.2%
NEARBTC 0.00007086 0.35%
NEARBUSD 1.94900000 -1.72%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01700000 -5.29%
FILBTC 0.00020060 -2.72%
FILBUSD 5.51400000 -4.77%
INJBNB 0.01252000 -7.12%
INJBTC 0.00014790 -5.07%
INJBUSD 4.06400000 -6.94%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.7%
LINKEUR 6.66800000 -2.5%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000976 -1.11%
AUDIOBUSD 0.26890000 -2.92%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002782 3.04%
CTKBUSD 0.76500000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.62%
KP3RBUSD 78.44 -2.13%
AXSBNB 0.02577000 -1.53%
AXSBTC 0.00030350 0.9%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.0%
HARDBUSD 0.16890000 -2.71%
BNBBRL 1,716.00 0.0%
LTCEUR 86.54 0.7%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33710000 -0.38%
LTCNGN 0.00 0.0%
CVPBUSD 0.46180000 4.15%
STRAXBTC 0.00002079 4.68%
STRAXBUSD 0.57200000 2.14%
FORBTC 0.00000083 1.22%
FORBUSD 0.02267000 -1.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017300 -1.93%
UNFIBUSD 4.75000000 -4.39%
FRONTBUSD 0.24470000 1.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -2.4%
ROSEBUSD 0.05606000 -3.97%
AVAXTRY 330.20 -1.4%
BUSDBRL 5.28800000 -0.53%
SYSBUSD 0.17000000 -5.61%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 -1.63%
XRPBRL 2.35800000 3.65%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04060000 -2.05%
BCHEUR 116.60 -2.02%
YFIEUR 7,717.00 -2.07%
ZILBIDR 410.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.65%
GHSTBUSD 1.13100000 -8.42%
LINKBRL 37.70 -2.96%
LINKNGN 0.00 0.0%
LTCRUB 7,190.00 0.68%
TRXTRY 1.25770000 1.51%
XLMEUR 0.08420000 0.24%
DFBUSD 0.08240000 16.55%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 3.05%
PSGBTC 0.00019130 2.35%
PSGBUSD 5.27000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.83%
REEFBTC 0.00 0.0%
OGBTC 0.00009610 6.3%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.34%
RIFBTC 0.00000464 -6.83%
CHZTRY 2.34100000 0.34%
XLMTRY 1.77100000 1.03%
LINKGBP 5.85400000 -1.91%
GRTEUR 0.13140000 -4.16%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 1.93%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75400000 -2.69%
EOSEUR 1.06800000 -0.65%
LTCBRL 488.30 0.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00540000 -10.3%
TWTBTC 0.00004362 3.61%
TWTBUSD 1.20080000 1.38%
FIROBTC 0.00007410 -2.5%
DOGEEUR 0.07001000 -0.28%
DOGETRY 1.47100000 0.27%
DOGEAUD 0.11235000 0.08%
DOGEBRL 0.39580000 -0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00003804 1.12%
LITBUSD 1.04300000 -1.04%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.68%
SFPBTC 0.00001585 -0.38%
SFPBUSD 0.43690000 -2.26%
DOGEGBP 0.06107000 -0.29%
DOTTRY 118.40 -1.25%
FXSBTC 0.00028274 0.67%
FXSBUSD 7.79400000 -1.05%
DODOBTC 0.00000628 -6.83%
DODOBUSD 0.17290000 -8.71%
FRONTBTC 0.00000889 3.61%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013510 2.66%
BAKEBUSD 0.18000000 -3.17%
UFTBUSD 0.40880000 -6.5%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.80200000 4.22%
GRTBUSD 0.14000000 -4.83%
IOSTBUSD 0.01033000 -2.64%
OMGBUSD 1.87300000 -9.25%
REEFBUSD 0.00261000 -3.08%
ACMBTC 0.00008920 4.82%
ACMBUSD 2.45300000 2.59%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.93%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.5%
DOTGBP 4.90900000 -2.09%
ADATRY 7.08000000 0.0%
ADABRL 1.90800000 -0.73%
ADAGBP 0.29580000 0.27%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04000000 -1.48%
BADGERBTC 0.00010530 0.57%
BADGERBUSD 2.89300000 -1.26%
FISBTC 0.00001828 0.55%
FISBUSD 0.50590000 -0.82%
DOTBRL 31.84 -2.54%
ADAAUD 0.54310000 0.22%
HOTTRY 0.03516000 -1.54%
EGLDEUR 39.53 -2.52%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.75%
DEGOBTC 0.00006985 -1.31%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.72 -1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.63000000 -0.63%
UNIEUR 5.46700000 -1.64%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.48100000 -2.24%
CHZBUSD 0.11910000 -0.17%
CHZEUR 0.11140000 -0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -2.63%
LINABUSD 0.01012500 -5.82%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02120000 -1.9%
NEOTRY 237.60 -5.83%
PERPBTC 0.00003087 -2.4%
PERPBUSD 0.85000000 -4.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001182 -4.14%
CFXBUSD 0.32550000 -6.03%
ENJGBP 0.00 0.0%
EOSTRY 22.59 0.53%
LTCGBP 75.99 1.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -1.51%
THETAEUR 0.93900000 -0.84%
XVGBUSD 0.00285700 0.32%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 0.49%
AUTOBUSD 225.90 -1.27%
TKOBTC 0.00001231 2.93%
TKOBIDR 5,161.01 1.2%
TKOBUSD 0.33830000 0.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007850 -0.76%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -2.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.13%
BNBUAH 12,472.00 0.38%
ONTTRY 4.33000000 -3.28%
VETEUR 0.02152000 -1.91%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044400 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013970 3.18%
BARBUSD 3.84000000 1.05%
FORTHBTC 0.00011620 -1.77%
FORTHBUSD 3.20 -3.9%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 -0.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60180000 -1.2%
SLPBUSD 0.00264000 -3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05986000 1.03%
VETTRY 0.45210000 -1.29%
SHIBBUSD 0.00001058 -0.75%
ICPBTC 0.00017900 -1.05%
ICPBNB 0.01518000 -3.44%
ICPBUSD 4.93100000 -2.86%
SHIBEUR 0.00000990 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 0.0%
ARBTC 0.00029150 -1.25%
ARBNB 0.02470000 -4.26%
ARBUSD 8.01000000 -3.38%
POLSBTC 0.00001524 0.79%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08070000 -3.0%
MASKBNB 0.01699000 -10.11%
MASKBUSD 5.49800000 -10.7%
LPTBTC 0.00024260 0.21%
LPTBNB 0.02053000 -3.21%
LPTBUSD 6.69000000 -1.18%
MATICBRL 5.75700000 -2.64%
SOLEUR 19.28 -4.65%
SHIBBRL 0.00005588 -1.46%
AGIXBTC 0.00001678 -5.09%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89520000 -1.6%
SHIBTRY 0.00020809 -0.15%
MATICBIDR 16,654.00 -1.27%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02686000 0.64%
ATMBUSD 2.88600000 9.48%
ZENBUSD 10.15 -5.05%
FTMBUSD 0.45030000 -4.42%
THETABUSD 1.00400000 -0.69%
WINBUSD 0.00008420 -0.71%
KAVABUSD 0.88200000 3.89%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.7%
ATABNB 0.00 0.0%
ATABUSD 0.15070000 -5.46%
GTCBTC 0.00007720 -1.66%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -3.76%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.1%
MATICTRY 21.46 -1.33%
ETCGBP 0.00 0.0%
SOLGBP 16.93 -4.24%
BAKEBTC 0.00000654 -1.06%
COTIBUSD 0.07470000 1.91%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.00 -4.19%
RUNEGBP 1.12600000 -3.02%
SOLBRL 109.00 -5.3%
SCBUSD 0.00395000 -5.5%
CHRBUSD 0.15850000 -2.7%
STMXBUSD 0.00555800 -1.16%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.25780000 -3.97%
DOCKBUSD 0.02092000 2.75%
ADABIDR 5,493.00 -0.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.74000000 -2.14%
KLAYBTC 0.00000821 1.61%
KLAYBNB 0.00069800 -0.57%
KLAYBUSD 0.22590000 -0.44%
RUNEEUR 1.29000000 -2.27%
MATICAUD 1.64360000 -1.54%
DOTRUB 466.00 -1.9%
UTKBUSD 0.09530000 -2.75%
IOTXBUSD 0.02462000 -3.53%
SOLRUB 1,603.00 -4.75%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00014930 4.33%
BONDBNB 0.00 0.0%
BONDBUSD 4.10600000 2.06%
MLNBTC 0.00075200 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.72 -2.31%
GRTTRY 2.75300000 -4.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.56%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00307400 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.30 -3.33%
C98BUSD 0.21280000 -3.75%
C98BNB 0.00 0.0%
C98BTC 0.00000771 -2.28%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06199000 -1.56%
QNTBTC 0.00440800 -0.92%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.30 -2.96%
FLOWBTC 0.00003522 -0.17%
FLOWBNB 0.00298600 -2.48%
FLOWBUSD 0.96800000 -2.52%
XECBUSD 0.00003054 -1.23%
AXSBRL 44.14 -1.8%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.74%
MINABNB 0.00249300 -6.49%
MINABUSD 0.81500000 -5.67%
RAYBNB 0.00073300 -1.21%
RAYBUSD 0.23700000 -2.07%
FARMBTC 0.00123100 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.60 -3.45%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30250000 -2.29%
TLMTRY 0.37390000 -2.38%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001719 0.29%
MBOXBNB 0.00146200 -2.27%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06800000 0.0%
WAXPBNB 0.00020970 -0.38%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78900000 -3.13%
PROMBTC 0.00017530 0.29%
MTLBUSD 1.25200000 6.28%
OGNBUSD 0.11190000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 31.01 -4.17%
XRPBIDR 6,805.00 5.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36500000 -5.55%
DYDXBNB 0.00729900 -5.66%
DYDXBTC 0.00008588 -3.75%
ELFBUSD 0.30890000 -1.31%
SOLBIDR 312,925.00 -4.6%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03910000 -4.14%
GALABNB 0.00012059 -4.61%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.61 -10.99%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216200 -9.43%
RENBUSD 0.09947600 -4.42%
YGGBUSD 0.25170000 -5.09%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -3.29%
STXBUSD 0.96370000 -12.96%
SOLUSDC 0.00 0.0%
ARPARUB 3.10700000 -3.84%
LTCUAH 3,556.00 1.2%
FETBUSD 0.36360000 -2.57%
ARPABUSD 0.04014000 -3.74%
LSKBUSD 1.07700000 -0.92%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39140000 -2.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001421 -0.49%
DENTBUSD 0.00104000 -4.15%
AGLDBTC 0.00001457 -0.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.43%
RADBTC 0.00006770 -1.17%
RADBNB 0.00572000 -3.87%
RADBUSD 1.86000000 -3.08%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39200000 -0.79%
STPTBUSD 0.04759000 -5.37%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026630 -3.23%
BETABUSD 0.08660000 -3.09%
SHIBAUD 0.00001592 0.13%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11160000 -5.34%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -1.79%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351100 -3.17%
SSVBTC 0.00125330 1.6%
LAZIOTRY 52.00 1.7%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.75%
CHESSBTC 0.00000964 8.8%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26560000 6.67%
FTMAUD 0.67800000 -3.54%
FTMBRL 2.37100000 -4.66%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60200000 -0.66%
FTMRUB 35.00 -3.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.21%
DARBUSD 0.17211000 -2.38%
DARBNB 0.00052998 -2.94%
DARBTC 0.00000625 -0.16%
BNXBTC 0.00002117 -5.91%
BNXBNB 0.00179300 -8.05%
BNXBUSD 0.58200000 -7.91%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64470000 1.05%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.54 -1.37%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -3.39%
CITYBTC 0.00016240 3.77%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047840 -0.73%
ENSBNB 0.04034000 -3.26%
ENSBUSD 13.17 -2.66%
ANKRBUSD 0.03276000 -3.48%
SANDTRY 12.46 -1.27%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00869000 -3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -6.06%
PORTOBTC 0.00008330 2.87%
PORTOTRY 45.03 1.65%
PORTOEUR 2.15180000 1.14%
POWRBUSD 0.17880000 -1.38%
SLPTRY 0.05194000 -2.88%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461400 -3.9%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.56%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.83%
PYRBTC 0.00012920 -0.61%
PYRBUSD 3.56000000 -2.73%
RNDRBTC 0.00004290 -6.74%
RNDRBUSD 1.18100000 -8.52%
ALCXBTC 0.00075300 -0.13%
ALCXBUSD 20.75 -1.71%
SANTOSBTC 0.00015914 2.43%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.14 0.97%
MCBTC 0.00001035 -1.15%
MCBUSD 0.28500000 -3.06%
BELTRY 11.70 -3.78%
COCOSBUSD 1.42000000 -4.7%
DENTTRY 0.02043000 -3.59%
ENJTRY 7.57000000 -0.4%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.21%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002160 0.05%
FLUXBUSD 0.59300000 -2.31%
ALICETRY 29.13 -1.79%
GALABRL 0.20560000 -5.04%
GALATRY 0.77010000 -3.28%
LUNATRY 25.40 -0.86%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000890 0.91%
VOXELBNB 0.00075410 -1.77%
VOXELBUSD 0.24470000 -1.53%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.22970000 -1.37%
FTMTRY 8.84900000 -3.89%
MANABNB 0.00 0.0%
MINATRY 16.00 -5.1%
XTZTRY 21.99 -1.48%
HIGHBTC 0.00007623 -1.65%
HIGHBUSD 2.09700000 -3.76%
CVXBTC 0.00018490 -0.27%
CVXBUSD 5.07500000 -2.67%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02190000 -1.57%
OOKIBUSD 0.00392000 -2.24%
COCOSTRY 27.91 -3.99%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.18%
MDTBUSD 0.06808000 19.48%
NULSBUSD 0.26770000 -5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067800 -2.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -12.93%
JOEBUSD 0.37310000 -14.89%
DUSKBUSD 0.19770000 -9.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -1.13%
GALAAUD 0.05867000 -4.12%
LRCBNB 0.00104300 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03242000 -1.28%
IMXBTC 0.00003927 -5.33%
IMXBUSD 1.08100000 -7.53%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37200000 -2.36%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.80 -2.22%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.77%
LOKABTC 0.00001805 0.89%
LOKABNB 0.00152690 -1.45%
LOKABUSD 0.49660000 -0.96%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.85%
NEARRUB 151.50 -0.85%
ROSETRY 1.10100000 -3.51%
API3BTC 0.00005475 -2.75%
API3BUSD 1.50800000 -4.8%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.41%
ACABTC 0.00000361 -0.82%
ACABUSD 0.09940000 -2.93%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003164 -1.4%
XNOBUSD 0.87000000 -3.44%
COSTRY 0.12760000 -3.41%
MCBNB 0.00087600 -4.78%
ONETRY 0.39700000 -3.17%
WOOBTC 0.00000708 -0.42%
WOOBNB 0.00060000 -3.07%
WOOBUSD 0.19460000 -2.55%
PEOPLEBNB 0.00006741 -2.21%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.92%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.10 -0.61%
DARTRY 3.37000000 -2.04%
NEARTRY 38.26 -1.11%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06530000 1.44%
ALPINETRY 43.38 1.12%
ALPINEBTC 0.00008018 2.58%
TBUSD 0.04071000 -2.02%
API3BNB 0.00 0.0%
INJTRY 79.69 -6.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.65 -4.17%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.7%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001394 -1.14%
GMTBNB 0.00118300 -3.66%
GMTBUSD 0.38370000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -1.58%
GALAEUR 0.03660000 -3.84%
UMATRY 39.40 -1.99%
KDABTC 0.00003490 -1.41%
KDABUSD 0.96000000 -3.52%
APEBUSD 4.15100000 0.83%
APEBTC 0.00015076 2.85%
ALPINEBUSD 2.21180000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -1.84%
TWTTRY 23.66 2.34%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.88500000 1.07%
APEGBP 0.00 0.0%
APETRY 81.50 1.37%
BSWBUSD 0.17680000 -4.17%
BSWBNB 0.00054450 -4.29%
APEBNB 0.01280000 0.95%
GMTBRL 2.02900000 -3.47%
JASMYTRY 0.09071200 -3.18%
SANTOSBUSD 4.37200000 0.14%
APEAUD 6.22800000 0.66%
GMTEUR 0.35890000 -3.05%
IMXBNB 0.00333300 -7.57%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034420 -2.49%
MULTIBUSD 9.47000000 -4.34%
FILTRY 108.36 -4.2%
FTMEUR 0.42070000 -4.47%
GMTGBP 0.31450000 -2.63%
ZILTRY 0.52800000 -1.68%
GMTTRY 7.52000000 -2.84%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 0.0%
BSWTRY 3.47000000 -3.61%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29150000 1.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28100000 -2.4%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57750000 -2.5%
MBLBUSD 0.00320900 -2.31%
MOBBUSD 1.42500000 -4.04%
MOBBTC 0.00005182 -2.1%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002632 3.5%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70 -4.49%
GALBNB 0.00523000 -4.8%
GALBTC 0.00006161 -2.82%
JASMYEUR 0.00430400 -4.08%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.30 -4.31%
LDOBUSD 2.08800000 -6.03%
LDOBTC 0.00007593 -4.06%
ENSTRY 258.60 -2.23%
DAREUR 0.16079000 -2.4%
ALGOTRY 4.09200000 -0.82%
EPXBUSD 0.00030250 -2.13%
RUNETRY 27.00 -2.31%
GALBRL 8.90 -4.81%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.15%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46100000 -3.76%
LUNCBUSD 0.00012195 -1.12%
USTCBUSD 0.02055109 -1.3%
OPBTC 0.00008224 -0.3%
OPBUSD 2.26300000 -2.37%
OGBUSD 2.64200000 4.02%
KEYBUSD 0.01020700 17.88%
ASRBUSD 2.60600000 1.48%
FIROBUSD 2.03500000 -4.64%
NKNBUSD 0.10430000 -3.25%
OPBNB 0.00696600 -2.85%
OPEUR 2.11700000 -2.4%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.2%
LEVERBUSD 0.00185400 -3.64%
STORJTRY 6.93000000 -0.86%
ETCTRY 401.20 1.47%
GLMBUSD 0.23700000 -0.71%
SSVBUSD 34.51 -0.29%
STGBTC 0.00002354 -3.21%
STGBUSD 0.64760000 -5.18%
ANKRTRY 0.64410000 -2.81%
ARKBUSD 0.32210000 -1.41%
LOOMBUSD 0.07602000 11.12%
SNMBUSD 0.74790000 -0.48%
AMBBUSD 0.01306000 -2.17%
PHBBUSD 1.08310000 -1.92%
GASBUSD 3.39900000 -5.27%
NEBLBUSD 1.01400000 -1.93%
PROSBUSD 0.50250000 -2.48%
VIBBUSD 0.09467000 1.13%
GMXBTC 0.00254500 -0.47%
GMXBUSD 70.03 -2.49%
AGIXBUSD 0.46200000 -6.92%
SNTBUSD 0.02650000 -1.78%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.76%
APTBTC 0.00043617 -3.29%
APTBUSD 12.00 -5.24%
BTCPLN 120,318.00 -2.13%
BUSDPLN 4.37400000 -0.02%
APTEUR 11.17 -5.64%
APTTRY 235.80 -4.77%
APTBRL 62.75 -6.71%
QKCBUSD 0.01116100 1.5%
OSMOBTC 0.00002860 0.53%
OSMOBUSD 0.78800000 -1.13%
HFTBTC 0.00002248 -1.75%
HFTBUSD 0.61820000 -3.8%
VITEBUSD 0.02277000 -4.37%
HOOKBTC 0.00006676 -1.74%
HOOKBUSD 1.83670000 -3.79%
HOOKBNB 0.00562990 -4.76%
MAGICBTC 0.00005256 -5.16%
MAGICBUSD 1.44560000 -7.07%
BUSDRON 4.63100000 0.87%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -4.57%
FETTRY 7.15000000 -1.93%
GFTBUSD 0.04729000 -0.96%
BTCRON 127,414.00 -1.65%
GNSBTC 0.00025650 -11.64%
SYNBTC 0.00003098 -5.03%
LQTYBTC 0.00007711 -4.46%
CFXTRY 6.39000000 -5.5%
STXTRY 18.95 -12.43%
IDBTC 0.00001746 -7.33%
IDBNB 0.00148280 -9.77%
ARBBTC 0.00004447 -15.49%
AGIXTRY 9.05100000 -6.59%
ARBTUSD 1.22070000 -18.07%
ARBTRY 24.07 -16.63%
ARBEUR 1.14870000 -17.71%
IDTUSD 0.47801000 -9.93%
IDTRY 9.45000000 -8.89%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06361900 -0.14%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065600 2.02%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18540000 2.77%
ETHUSDT 1,748.03 -2.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019280 -2.02%
OMGETH 0.00107100 -7.11%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -4.57%
IOTAETH 0.00011700 -0.43%
LINKETH 0.00407200 -0.39%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071950 7.5%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.66%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005437 3.17%
HSRETH 0.00 0.0%
TRXETH 0.00003653 3.13%
POWRETH 0.00010200 0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 6.82%
MODETH 0.00 0.0%
ENJETH 0.00021900 0.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09256000 4.4%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013430 -1.1%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033570 0.33%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -0.3%
ADAETH 0.00020600 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.99%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05285000 2.98%
TNBETH 0.00 0.0%
WAVESETH 0.00121200 -0.74%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017650 1.26%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -14.2%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001537 0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.98 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 -2.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.42%
IOTXETH 0.00001405 -1.4%
QKCETH 0.00000638 4.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -3.42%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -1.67%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001314 0.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.61 -2.23%
ETHBUSD 1,750.24 -2.19%
ETHRUB 136,114.20 -1.82%
ETHTRY 34,394.00 -1.67%
ETHEUR 1,636.96 -2.19%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.18%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.10 -1.9%
ETHBIDR 26,687,514.00 -1.78%
ETHUPUSDT 4.95800000 -4.78%
ETHDOWNUSDT 0.27850000 4.31%
ETHAUD 2,635.94 -1.75%
ETHDAI 1,751.87 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036150 -0.91%
AAVEETH 0.04100000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,260.17 -2.69%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00158700 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.19%
PROSETH 0.00028840 0.7%
UFTETH 0.00023300 -4.47%
PUNDIXETH 0.00026310 -1.61%
EZETH 0.00 0.0%
ETHUAH 67,267.00 -1.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.02%
FTMETH 0.00025700 -2.39%
SOLETH 0.01177000 -2.57%
SSVETH 0.01973300 2.36%
SANDETH 0.00036040 -0.14%
DOTETH 0.00343700 0.26%
MATICETH 0.00062340 0.29%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009010 -0.66%
GALAETH 0.00002230 -2.24%
LUNAETH 0.00 0.0%
ATOMETH 0.00635400 0.22%
EGLDETH 0.02412000 -0.21%
ICPETH 0.00281400 -1.23%
NEARETH 0.00111300 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001154 -1.37%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334400 0.09%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050230 5.68%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021900 -1.08%
RUNEETH 0.00078700 -0.38%
APEETH 0.00237100 3.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011880 0.85%
GALETH 0.00096600 -2.82%
SNXETH 0.00140700 -1.81%
BELETH 0.00034290 -0.95%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.35%
BONDETH 0.00 0.0%
OPETH 0.00129300 -0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00314600 -2.63%
BETHBUSD 1,729.00 -2.34%
ETHPLN 7,663.00 -1.84%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00679600 -3.89%
BETHUSDT 1,727.06 -2.29%
Pairs Last Price Change
BTCUSDT 27,476.48 -2.02%
BNBUSDT 324.00 0.56%
BCCUSDT 0.00 0.0%
NEOUSDT 12.05 -6.52%
LTCUSDT 92.40 0.76%
QTUMUSDT 3.09700000 -6.24%
ADAUSDT 0.36000000 -0.33%
XRPUSDT 0.44610000 4.47%
EOSUSDT 1.14800000 -0.17%
TUSDUSDT 0.99890000 0.05%
IOTAUSDT 0.20410000 -2.81%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.22000000 -4.01%
TRXUSDT 0.06393000 0.99%
ETCUSDT 20.42 0.99%
ICXUSDT 0.21400000 -1.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.26770000 -5.37%
VETUSDT 0.02296000 -1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.11900000 -2.59%
WAVESUSDT 2.12500000 -2.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 -2.29%
HOTUSDT 0.00178600 -2.19%
ZILUSDT 0.02690000 -2.22%
ZRXUSDT 0.22570000 -2.08%
FETUSDT 0.36320000 -2.6%
BATUSDT 0.23520000 -3.37%
XMRUSDT 161.90 2.21%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01033000 -2.64%
CELRUSDT 0.02682000 0.75%
DASHUSDT 59.53 -2.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.31%
THETAUSDT 1.00200000 -0.89%
ENJUSDT 0.38460000 -1.03%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09070000 -1.85%
ATOMUSDT 11.14 -1.67%
TFUELUSDT 0.05190000 -1.71%
ONEUSDT 0.02022000 -3.44%
FTMUSDT 0.44980000 -4.38%
ALGOUSDT 0.20810000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07477000 -0.28%
DUSKUSDT 0.19750000 -9.36%
ANKRUSDT 0.03274000 -3.31%
WINUSDT 0.00008400 -0.59%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41850000 -4.59%
MTLUSDT 1.25000000 6.2%
TOMOUSDT 0.57280000 -1.72%
PERLUSDT 0.04019000 4.53%
DENTUSDT 0.00103900 -4.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01018600 17.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02088000 2.76%
WANUSDT 0.27560000 -1.43%
FUNUSDT 0.00665900 -1.87%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 -0.08%
BANDUSDT 1.80100000 4.59%
BUSDUSDT 0.99870000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.09931200 -4.6%
RVNUSDT 0.02552000 -2.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -1.32%
NKNUSDT 0.10420000 -3.52%
STXUSDT 0.96290000 -12.98%
KAVAUSDT 0.88000000 3.65%
ARPAUSDT 0.04008000 -3.68%
IOTXUSDT 0.02460000 -3.45%
RLCUSDT 1.88200000 -15.87%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22900000 -1.59%
BCHUSDT 124.70 -1.89%
TROYUSDT 0.00351200 -3.06%
VITEUSDT 0.02287000 -3.83%
FTTUSDT 0.00 0.0%
BUSDTRY 19.66 0.61%
USDTTRY 19.67 0.56%
USDTRUB 77.87 0.19%
EURUSDT 1.06770000 -0.03%
OGNUSDT 0.11180000 -3.29%
DREPUSDT 0.44800000 -1.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16270000 -3.56%
BTSUSDT 0.01135000 0.71%
LSKUSDT 1.07200000 -0.92%
BNTUSDT 0.55610000 -2.18%
LTOUSDT 0.10310000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 -2.1%
COTIUSDT 0.07450000 1.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -5.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.19300000 0.36%
DATAUSDT 0.03605000 -2.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.58 -4.72%
USDTIDRT 15,280.00 0.91%
CTSIUSDT 0.14250000 -4.3%
HIVEUSDT 0.39080000 -0.91%
CHRUSDT 0.15830000 -2.65%
BTCUPUSDT 5.71700000 -3.3%
BTCDOWNUSDT 0.00993100 4.87%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06809000 19.77%
STMXUSDT 0.00555200 -1.16%
KNCUSDT 0.69100000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33830000 -4.11%
PNTUSDT 0.20900000 -0.48%
USDTUAH 38.51 0.08%
COMPUSDT 41.99 -2.37%
USDTBIDR 15,253.00 0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 -5.5%
ZENUSDT 10.13 -5.33%
SNXUSDT 2.46700000 -3.71%
ADAUPUSDT 0.39200000 -0.51%
ADADOWNUSDT 0.00246200 0.57%
LINKUPUSDT 0.00648000 -6.36%
LINKDOWNUSDT 0.00119500 3.46%
VTHOUSDT 0.00136800 -2.29%
DGBUSDT 0.00943000 -1.46%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26600000 -2.17%
MKRUSDT 666.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.03 -3.09%
STORJUSDT 0.35240000 -1.45%
BNBUPUSDT 52.55 0.69%
BNBDOWNUSDT 0.01061000 -1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.94%
AUDUSDT 0.66300000 -0.41%
YFIUSDT 8,242.00 -2.29%
BALUSDT 6.51100000 -3.75%
BLZUSDT 0.08130000 -2.98%
IRISUSDT 0.03739000 1.63%
KMDUSDT 0.23330000 0.17%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02571000 -1.04%
SRMUSDT 0.00 0.0%
ANTUSDT 2.35900000 -1.95%
CRVUSDT 0.92000000 -2.75%
SANDUSDT 0.63280000 -1.94%
OCEANUSDT 0.34930000 -2.24%
NMRUSDT 17.59 -2.01%
DOTUSDT 6.01600000 -1.83%
LUNAUSDT 1.29060000 -1.46%
RSRUSDT 0.00387500 -3.37%
PAXGUSDT 2,006.00 0.6%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.86 -1.84%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.21%
YFIIUSDT 1,104.00 -0.18%
KSMUSDT 32.92 -1.85%
EGLDUSDT 42.23 -2.43%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37700000 -2.48%
FIOUSDT 0.03220000 -3.3%
UMAUSDT 2.00300000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 7.19%
XRPDOWNUSDT 0.00008840 -11.86%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.17%
BELUSDT 0.59490000 -4.26%
WINGUSDT 6.16000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83800000 -2.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -3.09%
SUNUSDT 0.00644000 -1.23%
AVAXUSDT 16.78 -1.93%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.5%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.64%
UTKUSDT 0.09510000 -3.06%
XVSUSDT 4.74000000 -2.67%
ALPHAUSDT 0.10370000 -2.72%
USDTBRL 5.29500000 -0.6%
AAVEUSDT 71.90 -3.49%
NEARUSDT 1.94700000 -1.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51000000 -4.74%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05800000 -7.12%
AUDIOUSDT 0.26870000 -2.86%
CTKUSDT 0.76500000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -2.02%
AXSUSDT 8.35000000 -0.95%
HARDUSDT 0.16850000 -2.77%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.75500000 -4.11%
ROSEUSDT 0.05600000 -3.93%
AVAUSDT 0.59100000 -4.37%
XEMUSDT 0.03870000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -1.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -4.7%
JUVUSDT 2.59800000 3.3%
PSGUSDT 5.28000000 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00260000 -3.17%
OGUSDT 2.64200000 4.47%
ATMUSDT 2.88000000 8.97%
ASRUSDT 2.61200000 1.79%
CELOUSDT 0.60100000 -0.82%
RIFUSDT 0.12740000 -8.74%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 0.0%
CKBUSDT 0.00540000 -10.15%
TWTUSDT 1.20020000 1.5%
FIROUSDT 2.03600000 -4.46%
LITUSDT 1.04200000 -0.95%
SFPUSDT 0.43640000 -2.46%
DODOUSDT 0.17270000 -8.67%
CAKEUSDT 3.70900000 0.46%
ACMUSDT 2.45100000 2.72%
BADGERUSDT 2.89400000 -1.36%
FISUSDT 0.50170000 -1.61%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00951000 -3.55%
DEGOUSDT 1.91900000 -3.37%
ALICEUSDT 1.47800000 -2.57%
LINAUSDT 0.01011600 -5.79%
PERPUSDT 0.84807000 -4.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.29%
CFXUSDT 0.32520000 -5.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -1.44%
TKOUSDT 0.33810000 0.74%
PUNDIXUSDT 0.46000000 -4.17%
TLMUSDT 0.01900000 -3.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.32%
FORTHUSDT 3.20 -3.61%
BAKEUSDT 0.18000000 -2.96%
BURGERUSDT 0.60120000 -1.12%
SLPUSDT 0.00263900 -3.54%
SHIBUSDT 0.00001058 -0.66%
ICPUSDT 4.92400000 -2.84%
ARUSDT 8.01000000 -3.26%
POLSUSDT 0.41500000 -1.89%
MDXUSDT 0.08070000 -3.0%
MASKUSDT 5.49200000 -10.67%
LPTUSDT 6.69000000 -1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286000 0.35%
ATAUSDT 0.15050000 -5.58%
GTCUSDT 2.12100000 -3.85%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 -2.14%
KLAYUSDT 0.22610000 -0.13%
PHAUSDT 0.14570000 -3.7%
BONDUSDT 4.10 1.94%
MLNUSDT 20.65 -2.55%
DEXEUSDT 2.76000000 -2.2%
C98USDT 0.21260000 -3.8%
CLVUSDT 0.06175000 -1.58%
QNTUSDT 121.10 -2.89%
FLOWUSDT 0.96700000 -2.32%
TVKUSDT 0.03980000 -1.97%
MINAUSDT 0.81400000 -5.57%
RAYUSDT 0.23680000 -2.03%
FARMUSDT 33.80 -3.15%
ALPACAUSDT 0.30200000 -2.36%
QUICKUSDT 84.30 -3.21%
MBOXUSDT 0.47400000 -1.66%
FORUSDT 0.02264000 -1.22%
REQUSDT 0.09500000 -3.36%
GHSTUSDT 1.13100000 -8.27%
WAXPUSDT 0.06790000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.80 -2.56%
XECUSDT 0.00003051 -1.36%
ELFUSDT 0.30890000 -1.25%
DYDXUSDT 2.36100000 -5.63%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05071000 -4.08%
VIDTUSDT 0.03481000 -2.9%
USDPUSDT 0.99870000 -0.06%
GALAUSDT 0.03907000 -4.05%
ILVUSDT 59.40 -11.18%
YGGUSDT 0.25170000 -5.02%
SYSUSDT 0.17020000 -5.39%
DFUSDT 0.08250000 16.86%
FIDAUSDT 0.39040000 -2.45%
FRONTUSDT 0.24410000 1.54%
CVPUSDT 0.46130000 4.18%
AGLDUSDT 0.40100000 -2.19%
RADUSDT 1.85800000 -3.03%
BETAUSDT 0.08647000 -2.98%
RAREUSDT 0.11160000 -4.86%
LAZIOUSDT 2.64380000 1.08%
CHESSUSDT 0.26520000 6.68%
ADXUSDT 0.17130000 -2.5%
AUCTIONUSDT 5.31000000 -1.12%
DARUSDT 0.17176000 -2.47%
BNXUSDT 0.58100000 -7.92%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.79%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.15 -2.74%
KP3RUSDT 78.26 -2.2%
QIUSDT 0.00869000 -3.55%
PORTOUSDT 2.29240000 1.14%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00461400 -3.73%
AMPUSDT 0.00380000 -2.81%
PLAUSDT 0.22010000 -2.57%
PYRUSDT 3.56000000 -2.47%
RNDRUSDT 1.18000000 -8.53%
ALCXUSDT 20.74 -2.03%
SANTOSUSDT 4.37500000 0.34%
MCUSDT 0.28500000 -3.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59300000 -1.98%
FXSUSDT 7.76900000 -1.25%
VOXELUSDT 0.24430000 -1.53%
HIGHUSDT 2.09400000 -3.72%
CVXUSDT 5.06800000 -2.73%
PEOPLEUSDT 0.02186000 -1.84%
OOKIUSDT 0.00391000 -2.0%
SPELLUSDT 0.00067820 -2.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.37270000 -14.89%
ACHUSDT 0.03237000 -1.25%
IMXUSDT 1.08000000 -7.46%
GLMRUSDT 0.37150000 -2.49%
LOKAUSDT 0.49610000 -1.0%
SCRTUSDT 0.63200000 -3.22%
API3USDT 1.50700000 -4.68%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09930000 -2.93%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -3.44%
WOOUSDT 0.19450000 -2.46%
ALPINEUSDT 2.20750000 0.76%
TUSDT 0.04067000 -1.88%
ASTRUSDT 0.06160000 -1.91%
NBTUSDT 0.00322000 -2.13%
GMTUSDT 0.38330000 -3.21%
KDAUSDT 0.95900000 -3.52%
APEUSDT 4.14800000 0.9%
BSWUSDT 0.17640000 -3.92%
BIFIUSDT 479.70 0.08%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20400000 -0.73%
MOBUSDT 1.42600000 -4.04%
NEXOUSDT 0.72300000 1.26%
REIUSDT 0.03121000 -1.45%
GALUSDT 1.69600000 -4.77%
LDOUSDT 2.08600000 -5.95%
EPXUSDT 0.00030250 -1.91%
OPUSDT 2.26100000 -2.33%
LEVERUSDT 0.00185100 -3.74%
STGUSDT 0.64700000 -5.15%
LUNCUSDT 0.00012181 -1.08%
GMXUSDT 69.94 -2.48%
NEBLUSDT 1.01400000 -1.36%
POLYXUSDT 0.16210000 -1.52%
APTUSDT 11.99 -5.24%
OSMOUSDT 0.78600000 -1.13%
HFTUSDT 0.61760000 -3.73%
PHBUSDT 1.08150000 -1.96%
HOOKUSDT 1.83480000 -3.76%
MAGICUSDT 1.44410000 -7.05%
HIFIUSDT 0.40910000 -2.64%
RPLUSDT 37.75 -4.21%
PROSUSDT 0.50090000 -2.36%
AGIXUSDT 0.46142000 -6.9%
GNSUSDT 7.06500000 -13.38%
SYNUSDT 0.84960000 -7.24%
VIBUSDT 0.09461000 0.8%
SSVUSDT 34.47 -0.38%
LQTYUSDT 2.12000000 -6.11%
AMBUSDT 0.01305000 -2.1%
USTCUSDT 0.02055791 -1.08%
GASUSDT 3.40 -5.05%
GLMUSDT 0.23630000 -0.8%
PROMUSDT 4.82000000 -1.63%
QKCUSDT 0.01117800 1.76%
UFTUSDT 0.40800000 -6.53%
IDUSDT 0.48052000 -8.99%
ARBUSDT 1.22170000 -17.22%
LOOMUSDT 0.07596000 11.15%
OAXUSDT 0.42210000 -8.52%
Price(BTC) Amount(AERGO) Time
0.00000445 315.00 09:33:23
0.00000446 95.00 09:14:44
0.00000446 100.00 09:12:16
0.00000446 1,117.00 09:08:28
0.00000446 244.00 09:08:28
0.00000446 131.00 09:08:28
0.00000446 244.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:28
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 245.00 09:08:27
0.00000446 246.00 09:08:27
0.00000446 246.00 09:08:27
0.00000446 246.00 09:08:27
0.00000446 246.00 09:08:27
0.00000446 246.00 09:08:27
0.00000446 246.00 09:08:26
0.00000445 100.00 09:04:57
0.00000445 34.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 214.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:10
0.00000445 215.00 08:43:09
0.00000445 215.00 08:43:09
0.00000444 39.00 08:42:00
0.00000446 215.00 08:36:52
0.00000444 5,343.00 08:04:12
0.00000444 89.00 07:58:55
0.00000443 425.00 06:41:12
0.00000444 1,088.00 06:41:12
0.00000442 1,652.00 06:30:25
0.00000443 823.00 06:02:50
0.00000443 540.00 06:02:50
0.00000442 1,652.00 06:02:50
0.00000441 2,422.00 06:02:50
0.00000444 300.00 05:56:07
0.00000444 23.00 05:52:15
0.00000443 765.00 05:52:15
0.00000442 58.00 05:52:15
0.00000444 295.00 05:52:15
0.00000443 528.00 05:52:15
0.00000448 1,630.00 05:06:55
0.00000448 310.00 05:06:21
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 139.00 04:56:20
0.00000448 3,214.00 04:56:15
0.00000447 1,770.00 04:56:15
0.00000448 195.00 04:39:44
0.00000447 418.00 04:30:13
0.00000447 6,484.00 04:30:13
0.00000447 29.00 03:23:15
0.00000448 385.00 03:06:27
0.00000447 77.00 02:49:11
0.00000445 139.00 02:27:28
0.00000446 1,162.00 02:11:09
0.00000446 2,568.00 01:56:04
0.00000445 511.00 01:46:22
0.00000444 355.00 01:40:05
0.00000444 23.00 01:33:57
0.00000443 66.00 01:33:57
0.00000442 141.00 01:33:57
0.00000445 902.00 01:25:50
0.00000444 3,264.00 01:25:50
0.00000446 437.00 01:25:50
0.00000445 2,424.00 01:25:50
0.00000446 1,200.00 01:25:48
0.00000446 23.00 01:13:59
0.00000446 263.00 01:13:59
0.00000445 637.00 01:08:46
0.00000444 1,200.00 01:08:41
0.00000441 16.00 00:56:42
0.00000441 5,751.00 00:56:42
0.00000443 132.00 00:50:00
0.00000443 151.00 00:50:00
0.00000443 143.00 00:44:54
0.00000445 72.00 00:08:22
0.00000446 120.00 00:04:42
0.00000446 262.00 23:55:38
0.00000445 129.00 23:30:55
0.00000445 95.00 23:30:27
0.00000444 224.00 23:23:55
0.00000445 2,099.00 23:21:42
0.00000446 23.00 23:21:02
0.00000446 294.00 23:20:42
0.00000447 33.00 23:20:00
0.00000447 225.00 22:56:11
0.00000446 302.00 22:14:28
0.00000445 23.00 21:57:00
0.00000445 224.00 21:56:37
0.00000445 821.00 21:56:37
0.00000447 262.00 21:49:37
0.00000446 53.00 21:46:20
0.00000445 470.00 21:43:02
0.00000446 66.00 21:42:41
0.00000447 76.00 21:42:10
0.00000450 4,013.00 21:37:49
0.00000451 606.00 21:37:49
0.00000450 822.00 21:34:54
0.00000450 820.00 21:34:42
0.00000450 156.00 21:33:40
0.00000448 3,354.00 21:33:17
0.00000449 189.00 21:31:34
0.00000449 200.00 21:31:17
0.00000449 66.00 21:30:50
0.00000448 189.00 21:28:53
0.00000447 23.00 21:27:09
0.00000447 77.00 21:23:19
0.00000446 72.00 21:21:40
0.00000446 814.00 21:21:04
0.00000446 142.00 21:21:04
0.00000445 294.00 21:20:57
0.00000443 24.00 21:15:37
0.00000442 813.00 20:40:02
0.00000444 895.00 20:40:02
0.00000443 294.00 20:40:02
0.00000442 519.00 20:40:02
0.00000445 788.00 20:33:27
0.00000445 788.00 20:33:23
0.00000445 788.00 20:33:20
0.00000445 294.00 20:27:57
0.00000443 1,091.00 19:18:06
0.00000443 249.00 19:16:26
0.00000443 113.00 19:16:26
0.00000442 735.00 19:08:35
0.00000443 3,207.00 19:08:33
0.00000443 1,971.00 19:08:33
0.00000443 1,971.00 19:08:33
0.00000444 227.00 19:06:04
0.00000444 123.00 19:06:04
0.00000444 811.00 19:06:03
0.00000446 1,064.00 19:01:05
0.00000447 1,249.00 19:01:05
0.00000448 906.00 19:01:05
0.00000444 126.00 18:56:55
0.00000444 22.00 18:54:20
0.00000446 55.00 17:52:06
0.00000444 585.00 17:26:30
0.00000444 814.00 17:26:30
0.00000444 814.00 17:26:30
0.00000444 814.00 17:26:30
0.00000444 1,541.00 17:23:23
0.00000444 432.00 17:23:23
0.00000444 1,418.00 17:23:23
0.00000445 1,936.00 17:23:23
0.00000444 158.00 16:59:32
0.00000444 24.00 16:59:32
0.00000442 551.00 16:56:40
0.00000441 258.00 16:56:40
0.00000442 1,073.00 16:56:40
0.00000441 261.00 16:24:15
0.00000441 218.00 16:12:09
0.00000441 38,201.00 16:12:08
0.00000441 535.00 16:12:07
0.00000441 5,000.00 16:12:06
0.00000441 5,000.00 16:12:06
0.00000441 808.00 16:12:06
0.00000441 811.00 16:12:06
0.00000441 1,541.00 16:12:06
0.00000441 811.00 16:12:06
0.00000441 1,529.00 16:12:06
0.00000441 709.00 16:12:06
0.00000441 1,986.00 16:12:06
0.00000441 2,794.00 16:12:06
0.00000442 359.00 16:10:43
0.00000442 256.00 16:10:42
0.00000442 809.00 16:10:42
0.00000442 687.00 16:10:42
0.00000442 126.00 16:10:40
0.00000442 809.00 16:10:40
0.00000442 402.00 16:10:39
0.00000442 609.00 16:10:39
0.00000442 706.00 16:10:38
0.00000442 809.00 16:10:38
0.00000442 810.00 16:10:00
0.00000442 809.00 16:10:00
0.00000442 717.00 16:09:59
0.00000442 810.00 16:09:59
0.00000442 250.00 16:09:59
0.00000442 810.00 16:09:58
0.00000442 810.00 16:09:58
0.00000442 810.00 16:09:58
0.00000442 451.00 16:09:57
0.00000442 810.00 16:09:57
0.00000442 810.00 16:09:57
0.00000442 810.00 16:09:57
0.00000442 810.00 16:09:57
0.00000442 810.00 16:09:55
0.00000442 810.00 16:09:55
0.00000442 810.00 16:09:55
0.00000442 810.00 16:09:55
0.00000442 362.00 16:09:54
0.00000442 669.00 16:09:42
0.00000442 399.00 16:09:42
0.00000442 809.00 16:09:42
0.00000442 809.00 16:09:36
0.00000442 4,475.00 16:08:55
0.00000442 3,659.00 16:08:53
0.00000442 809.00 16:08:52
0.00000442 3,340.00 16:08:52
0.00000442 109.00 16:08:52
0.00000442 109.00 16:08:52
0.00000442 109.00 16:08:52
0.00000442 5,775.00 16:08:52
0.00000442 109.00 16:08:52
0.00000442 109.00 16:08:52
0.00000442 1,640.00 16:08:52
0.00000442 482.00 16:00:58
0.00000443 805.00 15:50:38
0.00000443 68.00 15:50:38
0.00000442 737.00 15:50:38
0.00000442 451.00 15:50:38
0.00000443 675.00 15:47:05
0.00000443 804.00 15:46:49
0.00000443 2,867.00 15:46:49
0.00000443 1,607.00 15:46:49
0.00000443 35,523.00 15:46:49
0.00000443 804.00 15:46:49
0.00000443 804.00 15:46:49
0.00000443 804.00 15:46:48
0.00000443 1,607.00 15:46:48
0.00000443 804.00 15:46:48
0.00000443 3,738.00 15:46:22
0.00000443 805.00 15:46:22
0.00000443 3,131.00 15:46:21
0.00000443 805.00 15:46:06
0.00000443 805.00 15:46:05
0.00000443 656.00 15:46:01
0.00000443 806.00 15:46:01
0.00000443 4,361.00 15:40:27
0.00000443 807.00 15:40:27
0.00000443 807.00 15:37:14
0.00000443 807.00 15:36:34
0.00000443 647.00 15:36:28
0.00000443 807.00 15:36:27
0.00000444 106.00 15:35:45
0.00000444 141.00 15:34:42
0.00000444 108.00 15:33:15
0.00000444 126.00 15:31:52
0.00000443 4,161.00 15:27:03
0.00000443 808.00 15:27:03
0.00000443 808.00 15:27:01
0.00000443 6,401.00 15:26:36
0.00000443 1,209.00 15:26:36
0.00000443 3,917.00 15:26:36
0.00000443 807.00 15:25:11
0.00000444 403.00 15:22:11
0.00000443 808.00 15:22:11
0.00000443 5,868.00 15:22:11
0.00000443 808.00 15:22:05
0.00000443 808.00 15:21:48
0.00000443 808.00 15:21:44
0.00000443 808.00 15:21:44
0.00000443 808.00 15:21:44
0.00000443 808.00 15:21:44
0.00000443 808.00 15:21:44
0.00000443 808.00 15:21:43
0.00000443 808.00 15:21:43
0.00000443 808.00 15:21:43
0.00000443 808.00 15:21:43
0.00000443 808.00 15:21:43
0.00000443 808.00 15:21:43
0.00000444 256.00 15:21:25
0.00000443 808.00 15:21:25
0.00000444 374.00 15:20:36
0.00000444 675.00 15:20:36
0.00000446 23.00 15:14:39
0.00000444 278.00 15:04:38
0.00000444 2,116.00 15:04:38
0.00000444 123.00 15:01:08
0.00000445 613.00 15:01:06
0.00000445 387.00 15:01:06
0.00000445 1,296.00 15:01:06
0.00000446 1,934.00 15:01:06
0.00000446 117.00 14:31:11
0.00000446 66.00 14:23:40
0.00000443 24.00 14:21:53
0.00000443 20,000.00 14:21:53
0.00000443 707.00 14:21:53
0.00000443 20,000.00 14:21:53
0.00000443 771.00 14:21:53
0.00000443 20,000.00 14:21:53
0.00000443 13,026.00 14:21:50
0.00000443 6,052.00 14:21:50
0.00000442 3,771.00 14:21:46
0.00000443 1,853.00 14:21:46
0.00000443 802.00 14:21:46
0.00000443 1,748.00 14:21:46
0.00000443 804.00 14:21:46
0.00000443 200.00 14:21:46
0.00000442 968.00 14:21:46
0.00000443 3,148.00 14:21:46
0.00000443 6,296.00 14:21:46
0.00000444 4,109.00 14:21:46
0.00000443 5,391.00 14:21:46
0.00000445 96.00 14:21:01
0.00000445 260.00 14:20:51
0.00000444 199.00 14:20:45
0.00000443 143.00 14:19:23
0.00000442 661.00 14:19:23
0.00000446 379.00 14:15:35
0.00000444 23.00 14:14:39
0.00000446 291.00 14:14:04
0.00000447 113.00 14:14:04
0.00000445 133.00 14:08:32
0.00000444 4,055.00 14:04:53
0.00000449 943.00 14:03:01
0.00000446 66.00 14:03:01
0.00000445 5,994.00 14:03:01
0.00000444 1,240.00 14:03:01
0.00000449 801.00 14:03:01
0.00000449 4,981.00 14:03:01
0.00000449 5,174.00 14:03:01
0.00000449 801.00 14:03:01
0.00000449 801.00 14:03:00
0.00000449 799.00 14:02:45
0.00000449 800.00 14:02:45
0.00000449 1,747.00 14:02:44
0.00000449 10,070.00 14:02:44
0.00000449 798.00 14:01:41
0.00000447 1,149.00 14:01:22
0.00000448 1,038.00 14:01:22
0.00000449 13,253.00 14:01:22
0.00000447 644.00 14:01:22
0.00000447 854.00 14:01:22
0.00000447 1,098.00 14:01:22
0.00000447 2,827.00 14:01:21
0.00000447 277.00 14:01:11
0.00000446 94.00 11:23:34
0.00000447 3,895.00 11:20:04
0.00000447 798.00 11:20:04
0.00000447 85.00 11:11:51
0.00000448 102.00 10:54:13
0.00000447 3,987.00 10:54:02
0.00000446 520.00 10:53:57
0.00000445 1,695.00 10:53:57
0.00000446 3,980.00 10:44:16
0.00000447 23.00 10:44:16
0.00000444 776.00 10:44:16
0.00000448 372.00 10:36:50
0.00000448 406.00 10:36:34
0.00000448 120.00 10:31:32
0.00000448 127.00 10:31:32
0.00000448 133.00 10:31:31
0.00000448 140.00 10:31:31
0.00000448 148.00 10:31:30
0.00000448 155.00 10:31:29
0.00000448 164.00 10:31:29
0.00000448 144.00 10:31:28
0.00000448 181.00 10:31:28
0.00000448 191.00 10:31:27
0.00000448 201.00 10:31:27
0.00000448 211.00 10:31:26
0.00000448 223.00 10:31:26
0.00000448 234.00 10:31:25
0.00000448 247.00 10:31:24
0.00000448 118.00 10:31:24
0.00000448 90.00 10:31:18
0.00000448 113.00 10:31:18
0.00000448 322.00 10:30:20
0.00000448 238.00 10:30:19
0.00000448 724.00 10:30:17
0.00000448 661.00 10:30:16
0.00000448 141.00 10:30:15
0.00000448 798.00 10:30:14
0.00000448 908.00 10:30:14
0.00000448 798.00 10:30:13
0.00000448 1,809.00 10:30:13
0.00000448 795.00 10:30:13
0.00000447 670.00 10:09:59
0.00000448 795.00 10:09:59
0.00000447 44.00 10:09:59
0.00000448 23.00 10:06:58
0.00000447 565.00 10:06:04
0.00000447 797.00 10:06:04
0.00000447 490.00 10:06:04
0.00000447 797.00 10:06:03
0.00000447 1,405.00 10:06:03
0.00000446 42.00 10:06:02
0.00000445 146.00 10:06:00
0.00000447 145.00 10:05:59
0.00000446 24.00 10:05:59
0.00000447 1,707.00 10:05:59
0.00000446 3,249.00 10:05:59
0.00000443 10,738.00 10:05:59
0.00000442 12,306.00 10:05:59
0.00000448 74.00 10:03:45
0.00000448 688.00 10:03:32
0.00000448 250.00 09:54:31
0.00000448 250.00 09:54:30
0.00000449 392.00 09:50:24
0.00000447 77.00 09:46:17
0.00000447 42.00 09:46:14
0.00000446 24.00 09:46:12
0.00000444 4,281.00 09:46:12
0.00000443 2,362.00 09:46:12
0.00000448 327.00 09:46:12
0.00000448 327.00 09:46:11
0.00000448 795.00 09:46:11
0.00000448 154.00 09:46:11
0.00000448 309.00 09:46:11
0.00000448 1,585.00 09:46:11
0.00000448 1,968.00 09:46:11
0.00000446 1,592.00 09:46:11
0.00000445 3,827.00 09:46:11
0.00000444 1,224.00 09:46:11
0.00000448 2,533.00 09:46:09
0.00000447 1,588.00 09:46:09
0.00000446 266.00 09:46:09
0.00000445 2,257.00 09:46:09
0.00000449 257.00 09:42:50
0.00000450 23.00 09:39:27
0.00000449 137.00 09:37:50
0.00000449 290.00 09:37:49
0.00000448 30.00 09:34:53
0.00000448 197.00 09:34:26
0.00000447 96.00 09:34:26
0.00000448 23.00 09:30:58
0.00000448 623.00 09:27:55
0.00000448 34.00 09:24:18
0.00000449 170.00 09:16:05
0.00000449 795.00 09:08:08
0.00000449 297.00 09:07:00
0.00000448 43.00 09:07:00
0.00000449 38.00 09:05:10
0.00000449 792.00 09:02:48
0.00000449 781.00 09:02:47
0.00000449 90.00 08:59:46
0.00000450 148.00 08:59:17
0.00000450 305.00 08:39:20
0.00000450 294.00 08:25:31
0.00000449 753.00 08:24:21
0.00000449 473.00 08:24:21
0.00000449 287.00 08:24:21
0.00000451 39.00 08:20:30
0.00000450 30.00 08:18:20
0.00000449 25.00 08:18:20
0.00000452 23.00 08:09:50
0.00000451 33.00 08:06:08
0.00000452 134.00 07:47:38
0.00000452 66.00 07:44:59
0.00000451 251.00 07:34:18
0.00000448 777.00 06:06:16
0.00000450 156.00 04:58:08
0.00000451 156.00 04:56:30
0.00000451 720.00 04:56:22
0.00000450 1,208.00 04:55:21
0.00000451 27.00 04:46:13
0.00000450 1,142.00 04:38:51
0.00000451 105.00 04:38:19
0.00000451 23.00 04:33:03
0.00000451 199.00 04:29:52
0.00000449 146.00 02:50:12
0.00000449 277.00 02:48:47
0.00000449 211.00 02:45:01
0.00000449 666.00 02:45:01
0.00000449 240.00 02:40:30
0.00000449 67.00 02:34:47
0.00000449 22.00 02:01:42
0.00000447 158.00 01:50:27
0.00000448 58.00 01:37:15
0.00000446 1,784.00 01:35:27
0.00000447 1,699.00 01:17:34
0.00000446 3,639.00 01:17:34
0.00000448 1,574.00 00:58:01
0.00000447 2,481.00 00:58:01
0.00000449 67.00 00:57:36
0.00000451 66.00 00:57:23
0.00000450 143.00 00:51:08
0.00000449 23.00 00:46:03
0.00000449 415.00 00:42:15
0.00000447 789.00 00:38:29
0.00000447 3,694.00 00:35:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total