AION/BTC

0.00000200
24h Change
0.00000004 2.04%
24h High
0.00000203
24h Low
0.00000195
24h Volume(AION)
1,053,695.00
24h Volume(BTC)
2.10054442
Price(BTC) Amount(AION) Total
0.00000210 16,681.00 0.03503010
0.00000209 5,312.00 0.01110208
0.00000208 53,673.00 0.11163984
0.00000207 31,255.00 0.06469785
0.00000206 19,469.00 0.04010614
0.00000205 19,119.00 0.03919395
0.00000204 33,394.00 0.06812376
0.00000203 128,769.00 0.26140107
0.00000202 43,280.00 0.08742560
0.00000201 31,766.00 0.06384966
Last Price 0.00000200 USD 0.03388740
0.00000200 29,154.00 0.05830800
0.00000199 26,413.00 0.05256187
0.00000198 176,281.00 0.34903638
0.00000197 45,074.00 0.08879578
0.00000196 84,145.00 0.16492420
0.00000195 80,548.00 0.15706860
0.00000194 24,771.00 0.04805574
0.00000193 31,756.00 0.06128908
0.00000192 52,323.00 0.10046016
0.00000191 33,754.00 0.06447014
Version:

Spot

Buy AION

BTC

BTC
AION
BTC

Fee: 0.1% AION

Sell AION

AION

BTC
AION
BTC

Fee: 0.1% BTC

Buy AION

BTC

BTC
AION

Fee: 0.5% AION

Sell AION

AION

BTC
AION

Fee: 0.5% BTC

Buy AION

BTC

BTC
BTC
AION
BTC
Sell AION

AION

BTC
BTC
AION
BTC
Buy AION

BTC

BTC
BTC
BTC
AION
BTC
Sell AION

AION

BTC
BTC
BTC
AION
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454000 0.51%
BNBBTC 0.01712400 -0.1%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001343 0.37%
LRCBTC 0.00001547 1.78%
QTUMBTC 0.00013170 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -1.25%
ZRXBTC 0.00001128 0.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00004108 -1.56%
IOTABTC 0.00001271 1.76%
LINKBTC 0.00043850 -2.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004598 2.82%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115400 -0.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272800 1.91%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00266400 0.57%
OAXBTC 0.00001293 1.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000562 3.69%
VIBBTC 0.00000448 0.0%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002328 1.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.27%
STORJBTC 0.00001970 -1.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001245 2.81%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001153 2.95%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858200 1.2%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005091 2.64%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002454 0.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00073900 1.23%
ADXBTC 0.00000830 4.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 2.42%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.39%
XLMBNB 0.00030020 -0.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000766 1.86%
WABIBNB 0.00 0.0%
LTCBNB 0.26520000 0.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.07%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001089 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000708 -0.42%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011986 -0.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006394 1.31%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001478 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 4.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007900 -0.25%
ONTBTC 0.00001100 -0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 3.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 9.4%
SYSBTC 0.00000686 0.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00135900 1.42%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018620 -0.27%
ETCBNB 0.06730000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126100 0.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000586 0.0%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13701000 -1.65%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50090000 1.46%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15560000 0.19%
OMGBNB 0.00 0.0%
MATICBNB 0.00318100 0.44%
MATICBTC 0.00005448 0.37%
ATOMBNB 0.03519000 -0.65%
ATOMBTC 0.00060310 -0.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004134 -0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00085940 1.81%
FTMBTC 0.00001472 1.73%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.83%
ALGOBTC 0.00001425 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.66%
ANKRBTC 0.00000129 -1.53%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 0.45%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 5.65%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002035 3.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.12%
CHZBNB 0.00058510 3.63%
CHZBTC 0.00001002 3.51%
BANDBNB 0.00 0.0%
BANDBTC 0.00013220 5.67%
BNBBUSD 290.30 -0.38%
BTCBUSD 16,944.04 -0.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005991 -1.14%
HBARBNB 0.00016570 -0.9%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000554 14.23%
XRPBUSD 0.39460000 1.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.92 0.2%
LINKBUSD 7.42900000 -2.6%
ETCBUSD 19.56 -0.51%
STXBNB 0.00086600 2.85%
STXBTC 0.00001486 2.77%
KAVABNB 0.00321000 2.56%
KAVABTC 0.00005510 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.43%
ARPABTC 0.00000169 0.59%
TRXBUSD 0.05405000 -0.64%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08740000 -0.34%
ADABUSD 0.32340000 2.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00655000 1.08%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.72%
BTCRUB 1,060,430.00 1.13%
XRPRUB 24.69 2.45%
BNBRUB 18,135.34 0.8%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.57 1.41%
QTUMBUSD 2.23200000 -0.4%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,625.00 -0.28%
BNBTRY 5,491.00 -0.4%
XRPTRY 7.46600000 1.07%
BTCEUR 16,094.84 -0.29%
BNBEUR 275.50 -0.43%
XRPEUR 0.37460000 1.05%
EURBUSD 1.05320000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001916 -0.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000996 -1.09%
ICXBUSD 0.18450000 -0.43%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.22 -0.92%
DASHBUSD 45.15 0.33%
NEOBUSD 6.95000000 0.87%
WAVESBUSD 2.37900000 -0.25%
XTZBUSD 1.01600000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -0.13%
ENJBUSD 0.30990000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.37%
RVNBUSD 0.02225000 0.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 0.94%
ALGOBUSD 0.24150000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34450000 3.73%
XMRBUSD 145.60 0.97%
ZECBUSD 46.20 1.76%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.84 0.73%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.36%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079660 -0.47%
SOLBUSD 13.50 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 -0.15%
CTSIBNB 0.00039000 0.26%
CTSIBUSD 0.11310000 -0.35%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002149 1.95%
CHRBNB 0.00041100 4.21%
CHRBTC 0.00000704 4.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92340000 0.09%
WRXBUSD 0.16880000 -1.34%
ZILBUSD 0.02294000 -0.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26210000 1.51%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 0.0%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,794.82 -0.4%
XRPGBP 0.32110000 0.91%
BNBGBP 236.30 -0.46%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00775000 0.26%
BTCUAH 674,096.00 0.41%
COMPBTC 0.00222600 -0.45%
COMPBNB 0.00 0.0%
COMPBUSD 37.76 -0.58%
BTCBIDR 263,600,876.00 0.03%
BNBBIDR 4,515,817.00 -0.05%
BUSDBIDR 15,544.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001490 -1.39%
SXPBNB 0.00087000 -1.25%
SXPBUSD 0.25240000 -1.71%
SNXBTC 0.00010310 1.78%
SNXBNB 0.00602000 1.69%
SNXBUSD 1.74900000 1.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03794000 -0.32%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.07%
RUNEBTC 0.00007940 -1.37%
RUNEBUSD 1.34600000 -1.46%
MANABUSD 0.41590000 -0.26%
DOGEBUSD 0.09934000 -0.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19120000 0.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,975.00 -0.07%
AUDBUSD 0.67870000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.58%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.32%
XRPAUD 0.58090000 1.2%
BNBAUD 427.50 -0.26%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.62%
BALBUSD 6.16000000 -1.65%
YFIBNB 0.00 0.0%
YFIBTC 0.39740000 1.43%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06770000 4.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.31%
BNBDAI 290.60 -0.31%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -1.5%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23749000 5.77%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93600000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003820 0.87%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00204200 -0.49%
SANDBTC 0.00003497 -0.6%
SANDBUSD 0.59270000 -0.84%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000820 -0.85%
OCEANBUSD 0.13900000 -1.21%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.46 1.51%
DOTBNB 0.01926000 0.1%
DOTBTC 0.00033000 0.0%
DOTBUSD 5.60 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66140000 -0.86%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04944000 -0.12%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.48%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.04%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.74 -2.69%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99800000 -0.08%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008120 1.5%
SUSHIBUSD 1.37600000 1.18%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06113000 0.33%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 -0.39%
KSMBUSD 30.24 -0.59%
EGLDBNB 0.15020000 0.74%
EGLDBTC 0.00256200 0.43%
EGLDBUSD 43.44 0.0%
DIABNB 0.00 0.0%
DIABTC 0.00002031 -1.26%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -2.29%
BELBNB 0.00164500 0.49%
BELBTC 0.00002816 0.36%
BELBUSD 0.47800000 0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 2.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.78000000 1.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -5.81%
UNIBNB 0.02133000 3.69%
UNIBTC 0.00036560 3.66%
UNIBUSD 6.20 3.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000503 3.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.04647000 2.85%
AVAXBTC 0.00079610 2.83%
AVAXBUSD 13.49 2.43%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00232000 1.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004940 3.17%
CAKEBNB 0.01381000 1.02%
CAKEBUSD 4.01300000 0.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006020 10.05%
TRXNGN 0.00 0.0%
SXPTRY 4.77900000 -1.61%
UTKBTC 0.00000573 -0.17%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024300 0.0%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.11%
ALPHABUSD 0.09390000 2.96%
VIDTBTC 0.00000230 5.02%
VIDTBUSD 0.03900000 4.56%
AAVEBNB 0.22070000 -0.68%
BTCBRL 89,116.00 0.51%
AAVEBTC 0.00378000 -0.81%
AAVEBUSD 64.00 -1.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.65%
NEARBTC 0.00010089 -2.79%
NEARBUSD 1.71100000 -2.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026860 -0.78%
FILBUSD 4.56000000 -0.87%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009750 -0.41%
INJBUSD 1.65300000 -0.78%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11330000 0.0%
LINKEUR 7.06200000 -2.51%
ONEBUSD 0.01486000 1.23%
AUDIOBTC 0.00000952 0.63%
AUDIOBUSD 0.16130000 0.25%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004684 0.78%
CTKBUSD 0.79400000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.79%
KP3RBUSD 77.53 -0.01%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.94000000 0.73%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.2%
HARDBUSD 0.16640000 0.0%
BNBBRL 1,526.00 0.33%
LTCEUR 73.05 0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30720000 2.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.38210000 3.8%
STRAXBTC 0.00002854 0.35%
STRAXBUSD 0.48400000 0.21%
FORBTC 0.00000101 0.0%
FORBUSD 0.01694000 -0.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -0.99%
UNFIBUSD 4.58900000 -1.16%
FRONTBUSD 0.19960000 0.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04737000 1.11%
AVAXTRY 255.20 2.57%
BUSDBRL 5.25900000 0.81%
SYSBUSD 0.11600000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.07500000 1.86%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02777000 0.18%
BCHEUR 105.30 0.48%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 0.08%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 39.12 -1.63%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.47%
TRXTRY 1.02280000 -0.63%
XLMEUR 0.08300000 -0.36%
DFBUSD 0.04770000 3.02%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018580 0.0%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032650 -0.03%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -1.24%
REEFBTC 0.00 0.0%
OGBTC 0.00018100 0.95%
ATMBTC 0.00016810 -1.75%
ASRBTC 0.00016010 0.25%
CELOBTC 0.00003520 3.74%
RIFBTC 0.00000322 0.62%
CHZTRY 3.21300000 3.31%
XLMTRY 1.65300000 -0.42%
LINKGBP 6.05300000 -2.4%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.36000000 1.13%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49800000 0.2%
EOSEUR 0.89200000 0.11%
LTCBRL 403.90 0.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013643 -3.83%
TWTBUSD 2.31630000 -3.97%
FIROBTC 0.00010890 -0.09%
DOGEEUR 0.09455000 0.06%
DOGETRY 1.88000000 -0.42%
DOGEAUD 0.14643000 0.23%
DOGEBRL 0.52350000 0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -2.02%
LITBUSD 0.81300000 -2.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002736 -5.85%
SFPBUSD 0.46540000 -5.58%
DOGEGBP 0.08096000 -0.49%
DOTTRY 105.80 -0.38%
FXSBTC 0.00028686 0.08%
FXSBUSD 4.85900000 -0.27%
DODOBTC 0.00000722 0.7%
DODOBUSD 0.12250000 0.0%
FRONTBTC 0.00001177 0.51%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023660 1.07%
BAKEBUSD 0.19610000 0.67%
UFTBUSD 0.30 1.18%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.24400000 5.3%
GRTBUSD 0.06520000 0.77%
IOSTBUSD 0.00871000 0.46%
OMGBUSD 1.20700000 -1.31%
REEFBUSD 0.00319200 2.11%
ACMBTC 0.00015610 -0.83%
ACMBUSD 2.64500000 -1.12%
AUCTIONBTC 0.00030520 2.0%
AUCTIONBUSD 5.14000000 0.78%
PHABTC 0.00000898 1.13%
PHABUSD 0.15220000 1.06%
DOTGBP 4.54000000 -0.44%
ADATRY 6.11000000 1.83%
ADABRL 1.70200000 2.84%
ADAGBP 0.26330000 1.86%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03050000 0.66%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 0.0%
FISBUSD 0.30570000 -0.49%
DOTBRL 29.42 0.38%
ADAAUD 0.47600000 2.08%
HOTTRY 0.03180000 1.92%
EGLDEUR 41.22 0.02%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00895000 -1.76%
DEGOBTC 0.00013501 -0.49%
DEGOBUSD 2.28800000 -0.99%
AVAXEUR 12.81 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89600000 4.43%
UNIEUR 5.88000000 3.34%
ALICEBTC 0.00007930 -1.25%
ALICEBUSD 1.34400000 -1.61%
CHZBUSD 0.16980000 3.29%
CHZEUR 0.16140000 3.33%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.50 0.53%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.03%
MATICEUR 0.87710000 0.14%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48113000 -1.72%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.79%
SUPERBUSD 0.10620000 -1.3%
CFXBTC 0.00000172 0.0%
CFXBUSD 0.02930000 0.34%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.17%
LTCGBP 62.49 -0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42110000 0.12%
THETAEUR 0.86400000 -1.14%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.42%
AUTOBUSD 242.90 0.04%
TKOBTC 0.00001738 -7.6%
TKOBIDR 4,600.00 -6.89%
TKOBUSD 0.29600000 -7.21%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01602000 0.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 2.12%
BNBUAH 11,560.00 0.43%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01843000 0.77%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000791 -3.42%
MIRBUSD 0.13438000 -3.3%
BARBTC 0.00022470 0.04%
BARBUSD 3.80 -0.78%
FORTHBTC 0.00019530 4.83%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67100000 0.45%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05133000 -0.68%
VETTRY 0.36770000 0.96%
SHIBBUSD 0.00000927 0.0%
ICPBTC 0.00025030 1.96%
ICPBNB 0.01463000 2.17%
ICPBUSD 4.24700000 1.87%
SHIBEUR 0.00000881 0.23%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,545.00 -0.13%
ARBTC 0.00055080 -0.92%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.37%
POLSBTC 0.00002244 2.65%
POLSBNB 0.00131100 2.5%
POLSBUSD 0.38200000 2.96%
MDXBTC 0.00000537 0.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.66%
MASKBNB 0.01292000 -5.0%
MASKBUSD 3.75000000 -5.59%
LPTBTC 0.00044270 -1.21%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.44%
MATICBRL 4.85200000 0.77%
SOLEUR 12.82 -0.85%
SHIBBRL 0.00004868 0.79%
AGIXBTC 0.00000249 2.05%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75190000 0.0%
SHIBTRY 0.00017540 0.11%
MATICBIDR 14,359.00 0.43%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 1.64%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.83 5.25%
FTMBUSD 0.24950000 1.42%
THETABUSD 0.90800000 -1.3%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93200000 2.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000695 3.73%
ATABNB 0.00040600 4.1%
ATABUSD 0.11780000 3.33%
GTCBTC 0.00010820 1.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.83200000 1.5%
TORNBTC 0.00032000 1.36%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.74%
MATICTRY 17.48 0.07%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.63%
BAKEBTC 0.00001158 0.96%
COTIBUSD 0.07330000 1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.30 -0.78%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.00 0.28%
SCBUSD 0.00268000 1.9%
CHRBUSD 0.11930000 3.74%
STMXBUSD 0.00547400 3.17%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.34210000 3.42%
DOCKBUSD 0.01700000 -1.68%
ADABIDR 5,025.00 2.26%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01900000 0.7%
KLAYBTC 0.00001108 -3.06%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18820000 -3.09%
RUNEEUR 1.27800000 -1.47%
MATICAUD 1.36100000 0.29%
DOTRUB 351.00 1.45%
UTKBUSD 0.09740000 0.0%
IOTXBUSD 0.02343000 0.99%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.74 0.66%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97000000 1.07%
MLNBTC 0.00127400 3.66%
MLNBNB 0.00 0.0%
MLNBUSD 21.60 3.35%
GRTTRY 1.23100000 0.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14080000 4.53%
QUICKBTC 0.00335200 0.99%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.70 0.71%
C98BUSD 0.24160000 -1.71%
C98BNB 0.00083200 -1.3%
C98BTC 0.00001426 -1.59%
CLVBTC 0.00000389 1.04%
CLVBNB 0.00022840 2.1%
CLVBUSD 0.06599000 0.89%
QNTBTC 0.00772400 6.91%
QNTBNB 0.45020000 6.71%
QNTBUSD 131.00 6.76%
FLOWBTC 0.00006451 -0.77%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.72%
XECBUSD 0.00002949 0.37%
AXSBRL 36.40 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003347 0.24%
MINABNB 0.00195900 0.62%
MINABUSD 0.56800000 0.18%
RAYBNB 0.00077700 25.52%
RAYBUSD 0.22800000 25.97%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 0.56%
ALPACABTC 0.00001569 4.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26600000 3.83%
TLMTRY 0.30300000 0.53%
ORNBUSD 1.02300000 10.6%
MBOXBTC 0.00002789 0.29%
MBOXBNB 0.00162600 0.31%
MBOXBUSD 0.47200000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05960000 -1.16%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54250000 0.89%
PROMBTC 0.00026020 -0.23%
MTLBUSD 0.77800000 2.5%
OGNBUSD 0.10840000 0.56%
C98BRL 1.24000000 -4.03%
SOLAUD 19.92 -0.5%
XRPBIDR 6,147.00 1.52%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -1.69%
DYDXBNB 0.00638900 -1.37%
DYDXBTC 0.00010982 -1.56%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -0.81%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 -0.04%
GALABNB 0.00008675 0.28%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.93%
ILVBUSD 41.80 -1.65%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.6%
RENBUSD 0.09949900 -0.1%
YGGBUSD 0.25020000 7.52%
YGGBNB 0.00086100 7.76%
YGGBTC 0.00001472 7.45%
STXBUSD 0.25100000 2.45%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.56%
FETBUSD 0.06290000 -0.79%
ARPABUSD 0.02864000 0.92%
LSKBUSD 0.86300000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40580000 5.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002398 6.15%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.79%
RADBTC 0.00009810 -0.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66200000 -1.07%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36370000 1.34%
STPTBUSD 0.03141000 -0.22%
BETABTC 0.00000531 0.57%
BETABNB 0.00030990 0.55%
BETABUSD 0.09020000 0.82%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12710000 -0.31%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286600 0.49%
SSVBTC 0.00064360 -2.6%
LAZIOTRY 100.53 6.58%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031266 6.58%
CHESSBTC 0.00001270 -2.76%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31200000 2.1%
SCRTBUSD 0.83900000 3.07%
CELOBUSD 0.59900000 3.81%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 2.37%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009310 0.21%
DARBUSD 0.13850000 -0.17%
DARBNB 0.00047762 0.25%
DARBTC 0.00000819 0.0%
BNXBTC 0.00744400 -1.95%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.30 -2.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30560000 6.34%
OXTBUSD 0.08570000 3.75%
MANATRY 7.87000000 -0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050130 1.97%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.55%
CITYBTC 0.00024780 0.61%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.18000000 -0.48%
ENSBTC 0.00082450 0.56%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 0.43%
ANKRBUSD 0.02185000 -1.31%
SANDTRY 11.21 -0.8%
MANABRL 2.18000000 0.46%
QIBUSD 0.00829000 4.67%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022917 2.36%
PORTOTRY 73.50 2.06%
PORTOEUR 3.66060000 1.35%
POWRBUSD 0.15160000 0.33%
SLPTRY 0.04910000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.96000000 1.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429400 -4.73%
JASMYBNB 0.00001482 -4.26%
JASMYBTC 0.00000026 -3.7%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001210 -0.41%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018930 0.91%
PYRBUSD 3.21000000 0.63%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.49000000 0.62%
ALCXBTC 0.00108800 1.11%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040601 4.32%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.19 4.08%
MCBTC 0.00002543 -1.32%
MCBUSD 0.43100000 -1.6%
BELTRY 9.01000000 -0.11%
COCOSBUSD 0.65630000 5.28%
DENTTRY 0.01364000 0.07%
ENJTRY 5.85000000 -0.17%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001871 2.3%
BICOBUSD 0.31700000 1.93%
FLUXBTC 0.00003158 -3.57%
FLUXBUSD 0.53600000 -3.77%
ALICETRY 25.34 -1.94%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.0%
LUNATRY 31.44 -0.91%
REQBUSD 0.09510000 2.7%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 1.26%
VOXELBNB 0.00070210 1.89%
VOXELBUSD 0.20400000 0.99%
COSBUSD 0.00521000 0.19%
CTXCBUSD 0.08990000 -0.66%
FTMTRY 4.72000000 1.24%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007301 0.44%
HIGHBUSD 1.23600000 0.0%
CVXBTC 0.00023470 0.82%
CVXBUSD 3.96900000 0.28%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02629000 0.96%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.43 5.52%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.29%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19570000 2.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.06%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001133 6.58%
JOEBUSD 0.19300000 7.22%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.3%
ALICEBNB 0.00466000 -0.09%
ATOMTRY 193.60 -0.72%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00990000 -2.75%
IMXBTC 0.00002802 0.04%
IMXBUSD 0.47500000 -0.21%
GLMRBTC 0.00002543 12.27%
GLMRBUSD 0.43060000 11.93%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.65%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002377 2.72%
LOKABNB 0.00138500 2.6%
LOKABUSD 0.40310000 2.67%
ATOMBRL 53.56 -1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.40 -1.29%
ROSETRY 0.89500000 1.02%
API3BTC 0.00008849 0.29%
API3BUSD 1.49500000 0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.38%
ACABTC 0.00000834 -2.46%
ACABUSD 0.14150000 -1.87%
ANCBTC 0.00000336 -7.95%
ANCBUSD 0.05684000 -8.04%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004528 1.32%
XNOBUSD 0.76800000 1.05%
COSTRY 0.09860000 0.1%
MCBNB 0.00147100 -2.06%
ONETRY 0.28100000 1.44%
WOOBTC 0.00000740 1.65%
WOOBNB 0.00043100 1.17%
WOOBUSD 0.12530000 1.05%
PEOPLEBNB 0.00009068 1.76%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.08%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 131.40 0.69%
DARTRY 2.62000000 0.0%
NEARTRY 32.36 -2.97%
IDEXBNB 0.00017050 0.47%
ALPINEEUR 2.61050000 1.87%
ALPINETRY 51.86 1.69%
ALPINEBTC 0.00016184 2.04%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.24 -0.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04260000 5.97%
API3TRY 28.21 -0.39%
GLMRBNB 0.00150100 13.28%
MBOXTRY 8.94000000 -0.11%
NBTBIDR 70.00 -0.43%
GMTBTC 0.00002290 0.26%
GMTBNB 0.00133600 0.23%
GMTBUSD 0.38800000 -0.03%
ANCBNB 0.00019560 -7.69%
ATOMEUR 9.70200000 -0.97%
GALAEUR 0.02391000 -0.17%
UMATRY 32.30 0.31%
KDABTC 0.00006070 0.33%
KDABUSD 1.02900000 -0.1%
APEBUSD 4.01000000 2.17%
APEBTC 0.00023658 2.42%
ALPINEBUSD 2.74460000 1.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -3.16%
TWTTRY 43.84 -3.86%
WAVESEUR 2.26200000 0.67%
APEEUR 3.80200000 1.88%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.29%
BSWBUSD 0.21050000 0.24%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.53%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08130200 -4.71%
SANTOSBUSD 6.88100000 4.13%
APEAUD 5.90200000 2.34%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00023870 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.20 -0.92%
FTMEUR 0.23700000 1.37%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.34000000 0.0%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.33%
BSWTRY 3.98000000 0.25%
FUNBNB 0.00002284 -0.04%
PORTOBUSD 3.88440000 1.95%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.33%
BTTCBUSD 0.00000070 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00277600 4.09%
MOBBUSD 1.11300000 -4.38%
MOBBTC 0.00006569 -4.09%
NEXOBUSD 0.64900000 0.15%
NEXOBTC 0.00003838 0.97%
REIBNB 0.00009000 -0.77%
GALBUSD 1.55200000 0.0%
GALBNB 0.00536600 0.0%
GALBTC 0.00009152 0.19%
JASMYEUR 0.00408000 -4.92%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.27%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 0.0%
LDOBUSD 1.10400000 -0.54%
LDOBTC 0.00006508 -0.38%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56600000 -1.04%
EPXBUSD 0.00034800 -0.29%
RUNETRY 25.50 -1.16%
GALBRL 8.12000000 0.12%
STEEMBUSD 0.17590000 -0.34%
CVCBUSD 0.10370000 0.78%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.26%
LUNCBUSD 0.00017989 -0.69%
USTCBUSD 0.02226906 -2.58%
OPBTC 0.00006286 -0.22%
OPBUSD 1.06200000 -0.84%
OGBUSD 3.07300000 0.82%
KEYBUSD 0.00381300 1.98%
ASRBUSD 2.71400000 0.0%
FIROBUSD 1.84700000 -0.54%
NKNBUSD 0.09400000 13.94%
OPBNB 0.00366700 -0.14%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01499000 1.7%
WBTCBUSD 16,918.41 -0.36%
LEVERBUSD 0.00220600 0.23%
STORJTRY 6.32000000 -1.09%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22450000 -0.13%
SSVBUSD 10.88 -3.2%
STGBTC 0.00002517 -0.32%
STGBUSD 0.42610000 -0.88%
ANKRTRY 0.41370000 -1.03%
ARKBUSD 0.27990000 -0.43%
LOOMBUSD 0.04980000 -0.68%
SNMBUSD 0.69790000 -1.8%
AMBBUSD 0.01258000 -7.16%
PHBBUSD 0.69990000 -1.32%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.02300000 -1.12%
PROSBUSD 0.68210000 2.4%
VIBBUSD 0.07592000 -0.18%
GMXBTC 0.00319300 -1.27%
GMXBUSD 54.15 -1.6%
AGIXBUSD 0.04230000 2.62%
SNTBUSD 0.02297000 0.09%
POLYXBTC 0.00001005 -0.4%
POLYXBUSD 0.17030000 -0.7%
APTBTC 0.00029542 8.09%
APTBUSD 5.00380000 7.81%
BTCPLN 76,067.00 0.56%
BUSDPLN 4.48900000 0.79%
APTEUR 4.74780000 7.68%
APTTRY 94.70 7.86%
APTBRL 26.33 8.49%
QKCBUSD 0.00902600 0.43%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99800000 0.1%
HFTBTC 0.00003155 -2.38%
HFTBUSD 0.53440000 -2.82%
VITEBUSD 0.02560000 1.87%
HOOKBTC 0.00013103 -14.38%
HOOKBUSD 2.22210000 -14.49%
HOOKBNB 0.00766410 -13.78%
Pairs Last Price Change
ETHBTC 0.07491000 -1.2%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22880000 1.19%
ETHUSDT 1,269.22 -1.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.04%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585200 -1.08%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 3.1%
SUBETH 0.00 0.0%
ETCETH 0.01540000 0.92%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005981 3.5%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.88%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031070 2.64%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.54%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11458000 2.52%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032740 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.12%
ADAETH 0.00025460 3.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06060000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.57%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 0.95%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 5.27%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.44%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000558 7.31%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.34%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.34 -1.5%
ETHRUB 79,504.70 -0.03%
ETHTRY 24,025.00 -1.47%
ETHEUR 1,205.16 -1.53%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000432 3.85%
ETHGBP 1,034.05 -1.48%
ETHBIDR 19,739,154.00 -1.33%
ETHUPUSDT 3.00300000 -3.38%
ETHDOWNUSDT 0.98600000 4.26%
ETHAUD 1,871.36 -1.23%
ETHDAI 1,269.72 -1.5%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.06%
SCRTETH 0.00066220 4.84%
AAVEETH 0.05050000 0.6%
EASYETH 0.00 0.0%
ETHBRL 6,679.52 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030140 5.5%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97490000 -0.14%
PROSETH 0.00053860 4.48%
UFTETH 0.00023660 2.65%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,476.00 -0.73%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019630 2.94%
SOLETH 0.01064000 0.85%
SSVETH 0.00856900 -2.07%
SANDETH 0.00046690 0.69%
DOTETH 0.00440100 1.17%
MATICETH 0.00072720 1.62%
AVAXETH 0.01062000 4.02%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.51%
EGLDETH 0.03419000 1.51%
ICPETH 0.00332800 3.03%
NEARETH 0.00134600 -1.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.14%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488000 5.08%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.0%
XNOETH 0.00060010 2.42%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007130 1.86%
KSMETH 0.02373000 0.81%
GMTETH 0.00030560 1.53%
RUNEETH 0.00106100 0.19%
APEETH 0.00315400 3.68%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003370 7.39%
FTTETH 0.00 0.0%
REIETH 0.00002067 0.68%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.32%
GALETH 0.00122000 1.33%
SNXETH 0.00138400 3.83%
BELETH 0.00037620 1.57%
LITETH 0.00064190 0.67%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.25%
BONDETH 0.00313200 2.89%
OPETH 0.00083700 0.36%
WINGETH 0.00532000 3.38%
FILETH 0.00358500 0.56%
BETHBUSD 1,238.00 -1.65%
ETHPLN 5,709.00 -1.06%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,943.70 -0.31%
BNBUSDT 290.20 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 1.02%
LTCUSDT 76.94 0.21%
QTUMUSDT 2.23200000 -0.31%
ADAUSDT 0.32330000 2.08%
XRPUSDT 0.39460000 1.1%
EOSUSDT 0.93600000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.27%
XLMUSDT 0.08730000 -0.46%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05403000 -0.68%
ETCUSDT 19.55 -0.56%
ICXUSDT 0.18450000 -0.32%
VENUSDT 0.00 0.0%
NULSUSDT 0.19540000 2.36%
VETUSDT 0.01941000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43000000 -2.56%
WAVESUSDT 2.37900000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 0.46%
HOTUSDT 0.00168200 2.06%
ZILUSDT 0.02293000 -0.61%
ZRXUSDT 0.19130000 0.68%
FETUSDT 0.06300000 -0.79%
BATUSDT 0.23420000 0.0%
XMRUSDT 145.50 0.9%
ZECUSDT 46.20 1.76%
IOSTUSDT 0.00870000 0.23%
CELRUSDT 0.01239000 1.47%
DASHUSDT 45.12 0.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20700000 -1.39%
THETAUSDT 0.90800000 -1.3%
ENJUSDT 0.30960000 -0.1%
MITHUSDT 0.01304000 0.46%
MATICUSDT 0.92330000 0.1%
ATOMUSDT 10.22 -0.98%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01486000 1.29%
FTMUSDT 0.24930000 1.42%
ALGOUSDT 0.24140000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09934000 -0.43%
DUSKUSDT 0.09720000 0.94%
ANKRUSDT 0.02185000 -1.22%
WINUSDT 0.00009030 -0.88%
COSUSDT 0.00520000 0.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65780000 5.43%
MTLUSDT 0.77800000 2.23%
TOMOUSDT 0.34440000 3.73%
PERLUSDT 0.01860000 -1.33%
DENTUSDT 0.00072000 -0.28%
MFTUSDT 0.00707700 8.73%
KEYUSDT 0.00381900 2.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.85%
WANUSDT 0.19780000 3.72%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10350000 0.68%
CHZUSDT 0.16980000 3.35%
BANDUSDT 2.24400000 5.35%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12160000 -0.25%
XTZUSDT 1.01500000 -1.46%
RENUSDT 0.09950600 -0.29%
RVNUSDT 0.02227000 0.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.03%
NKNUSDT 0.09390000 13.82%
STXUSDT 0.25100000 1.62%
KAVAUSDT 0.93200000 2.19%
ARPAUSDT 0.02867000 0.95%
IOTXUSDT 0.02343000 0.99%
RLCUSDT 1.08400000 1.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 0.0%
BCHUSDT 111.10 0.72%
TROYUSDT 0.00286600 0.53%
VITEUSDT 0.02561000 1.91%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.11%
USDTRUB 62.55 1.34%
EURUSDT 1.05310000 0.03%
OGNUSDT 0.10830000 0.65%
DREPUSDT 0.32410000 -0.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 -1.29%
BTSUSDT 0.01172000 30.95%
LSKUSDT 0.86100000 2.62%
BNTUSDT 0.38100000 -0.78%
LTOUSDT 0.08030000 1.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.52%
MBLUSDT 0.00277800 4.28%
COTIUSDT 0.07330000 0.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 0.04%
DATAUSDT 0.02736000 -0.22%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -0.81%
USDTIDRT 15,554.00 0.14%
CTSIUSDT 0.11310000 -0.35%
HIVEUSDT 0.36400000 1.42%
CHRUSDT 0.11930000 3.65%
BTCUPUSDT 2.83300000 -0.42%
BTCDOWNUSDT 0.04297200 0.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.16%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -0.68%
STMXUSDT 0.00547200 2.82%
KNCUSDT 0.65600000 -1.65%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26220000 1.55%
PNTUSDT 0.16160000 1.7%
USDTUAH 39.74 0.66%
COMPUSDT 37.74 -0.66%
USDTBIDR 15,550.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.81 5.05%
SNXUSDT 1.75000000 1.63%
ADAUPUSDT 0.33900000 6.6%
ADADOWNUSDT 0.00578000 -2.79%
LINKUPUSDT 0.00975000 -6.7%
LINKDOWNUSDT 0.00221200 4.04%
VTHOUSDT 0.00105400 1.93%
DGBUSDT 0.00774000 0.13%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25250000 -1.71%
MKRUSDT 644.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33390000 -1.24%
BNBUPUSDT 37.42 -0.51%
BNBDOWNUSDT 0.01954000 0.62%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41600000 -0.19%
AUDUSDT 0.67890000 -0.18%
YFIUSDT 6,739.00 1.12%
BALUSDT 6.16300000 -1.89%
BLZUSDT 0.06770000 4.8%
IRISUSDT 0.01523000 0.53%
KMDUSDT 0.21150000 2.72%
USDTDAI 1.00030000 0.0%
JSTUSDT 0.02234000 -0.58%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.93%
CRVUSDT 0.64700000 0.47%
SANDUSDT 0.59270000 -0.84%
OCEANUSDT 0.13900000 -1.21%
NMRUSDT 11.49 1.41%
DOTUSDT 5.59000000 -0.18%
LUNAUSDT 1.66100000 -0.88%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,783.00 -0.34%
WNXMUSDT 12.43 12.18%
TRBUSDT 13.75 -2.62%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 1.1%
YFIIUSDT 1,036.00 0.07%
KSMUSDT 30.21 -0.62%
EGLDUSDT 43.44 0.0%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34400000 -1.61%
FIOUSDT 0.03440000 0.88%
UMAUSDT 1.70800000 0.41%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09960000 3.0%
XRPDOWNUSDT 0.00025000 -1.61%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.10 0.05%
BELUSDT 0.47800000 0.0%
WINGUSDT 6.78000000 1.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.19000000 3.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08540000 3.39%
SUNUSDT 0.00535000 -0.74%
AVAXUSDT 13.49 2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02100000 10.26%
UTKUSDT 0.09740000 -0.2%
XVSUSDT 4.12000000 -0.48%
ALPHAUSDT 0.09410000 3.07%
USDTBRL 5.25800000 0.77%
AAVEUSDT 64.10 -0.93%
NEARUSDT 1.71100000 -3.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65200000 -0.78%
AUDIOUSDT 0.16140000 0.25%
CTKUSDT 0.79500000 0.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 3.32%
AXSUSDT 6.94000000 0.73%
HARDUSDT 0.16660000 0.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.62%
UNFIUSDT 4.58500000 -1.48%
ROSEUSDT 0.04734000 1.02%
AVAUSDT 0.62100000 1.47%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.93%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.53000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.77%
REEFUSDT 0.00319000 2.15%
OGUSDT 3.07500000 0.89%
ATMUSDT 2.84000000 -2.74%
ASRUSDT 2.71300000 -0.18%
CELOUSDT 0.59900000 3.81%
RIFUSDT 0.05470000 0.74%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 0.26%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.31540000 -3.89%
FIROUSDT 1.84900000 -0.38%
LITUSDT 0.81200000 -2.52%
SFPUSDT 0.46520000 -5.68%
DODOUSDT 0.12260000 0.16%
CAKEUSDT 4.01200000 0.8%
ACMUSDT 2.64300000 -1.08%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30540000 -0.62%
OMUSDT 0.03520000 1.73%
PONDUSDT 0.00894000 -1.87%
DEGOUSDT 2.28700000 -0.95%
ALICEUSDT 1.34500000 -1.61%
LINAUSDT 0.00648000 2.21%
PERPUSDT 0.48056000 -1.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 -1.21%
CFXUSDT 0.02930000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.70 -0.12%
TKOUSDT 0.29600000 -7.5%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01603000 0.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13406000 -3.39%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.32000000 4.4%
BAKEUSDT 0.19630000 0.82%
BURGERUSDT 0.67200000 0.45%
SLPUSDT 0.00259000 -1.15%
SHIBUSDT 0.00000926 -0.11%
ICPUSDT 4.24700000 1.9%
ARUSDT 9.33000000 -1.37%
POLSUSDT 0.38000000 2.43%
MDXUSDT 0.09050000 -0.33%
MASKUSDT 3.74900000 -5.57%
LPTUSDT 7.51000000 -1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11780000 3.42%
GTCUSDT 1.83200000 1.44%
TORNUSDT 5.42000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02100000 0.95%
KLAYUSDT 0.18800000 -3.14%
PHAUSDT 0.15200000 1.0%
BONDUSDT 3.97800000 1.07%
MLNUSDT 21.55 2.96%
DEXEUSDT 2.49400000 0.12%
C98USDT 0.24180000 -1.75%
CLVUSDT 0.06579000 0.47%
QNTUSDT 130.90 6.6%
FLOWUSDT 1.09600000 -0.81%
TVKUSDT 0.03040000 0.0%
MINAUSDT 0.56800000 0.0%
RAYUSDT 0.22800000 25.69%
FARMUSDT 36.10 0.28%
ALPACAUSDT 0.26600000 3.87%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47300000 0.0%
FORUSDT 0.01696000 -0.64%
REQUSDT 0.09520000 3.03%
GHSTUSDT 1.01800000 -0.78%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.60 -1.19%
XECUSDT 0.00002948 0.38%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.86200000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04947000 -0.1%
VIDTUSDT 0.03906000 4.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 -0.04%
ILVUSDT 41.80 -1.88%
YGGUSDT 0.24970000 7.26%
SYSUSDT 0.11630000 0.26%
DFUSDT 0.04780000 3.24%
FIDAUSDT 0.40580000 5.57%
FRONTUSDT 0.19930000 0.2%
CVPUSDT 0.38180000 3.72%
AGLDUSDT 0.27400000 -1.44%
RADUSDT 1.66300000 -1.01%
BETAUSDT 0.09024000 0.75%
RAREUSDT 0.12720000 -0.39%
LAZIOUSDT 5.30700000 6.31%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14080000 4.37%
AUCTIONUSDT 5.14000000 0.98%
DARUSDT 0.13879000 0.03%
BNXUSDT 126.20 -2.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.18000000 -0.71%
ENSUSDT 13.98 0.43%
KP3RUSDT 77.53 -0.22%
QIUSDT 0.00827000 4.55%
PORTOUSDT 3.87990000 1.74%
POWRUSDT 0.15150000 0.33%
VGXUSDT 0.45000000 6.63%
JASMYUSDT 0.00429700 -4.7%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20600000 0.0%
PYRUSDT 3.20 0.63%
RNDRUSDT 0.49100000 0.61%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.88000000 4.07%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.61%
FLUXUSDT 0.53500000 -3.6%
FXSUSDT 4.85900000 -0.25%
VOXELUSDT 0.20390000 0.89%
HIGHUSDT 1.23800000 0.24%
CVXUSDT 3.97800000 0.46%
PEOPLEUSDT 0.02628000 1.08%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063520 0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.67%
ACHUSDT 0.00990000 -2.65%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43090000 11.86%
LOKAUSDT 0.40210000 2.29%
SCRTUSDT 0.84100000 3.57%
API3USDT 1.49400000 0.07%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14180000 -1.8%
ANCUSDT 0.05682000 -8.16%
XNOUSDT 0.77000000 1.32%
WOOUSDT 0.12530000 1.13%
ALPINEUSDT 2.74280000 1.76%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04270000 5.96%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.38790000 -0.05%
KDAUSDT 1.03000000 0.1%
APEUSDT 4.00900000 2.14%
BSWUSDT 0.21050000 0.33%
BIFIUSDT 360.60 0.61%
MULTIUSDT 4.05000000 -2.17%
STEEMUSDT 0.17600000 -0.4%
MOBUSDT 1.11100000 -4.31%
NEXOUSDT 0.65100000 0.62%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55200000 0.06%
LDOUSDT 1.10300000 -0.81%
EPXUSDT 0.00034700 -0.57%
OPUSDT 1.06200000 -0.84%
LEVERUSDT 0.00220700 0.36%
STGUSDT 0.42610000 -0.81%
LUNCUSDT 0.00017988 -0.7%
GMXUSDT 54.06 -1.71%
NEBLUSDT 2.02900000 -0.59%
POLYXUSDT 0.17040000 -0.64%
APTUSDT 5.00400000 7.81%
OSMOUSDT 0.99600000 0.1%
HFTUSDT 0.53410000 -2.87%
PHBUSDT 0.70120000 -0.99%
HOOKUSDT 2.22360000 -14.34%
Price(BTC) Amount(AION) Time
0.00000200 1,418.00 11:51:42
0.00000200 2,953.00 11:47:14
0.00000201 171.00 11:46:25
0.00000201 90.00 11:45:12
0.00000200 2,953.00 11:42:50
0.00000200 2,953.00 11:39:39
0.00000200 1,971.00 11:39:39
0.00000200 865.00 11:39:39
0.00000200 5,068.00 11:39:39
0.00000200 2,539.00 11:28:42
0.00000201 50.00 11:28:35
0.00000201 16,718.00 11:08:32
0.00000201 9,549.00 11:08:32
0.00000202 129.00 11:08:14
0.00000202 2,589.00 11:08:14
0.00000202 16,012.00 11:08:14
0.00000203 549.00 11:08:01
0.00000203 1,100.00 11:04:06
0.00000203 50.00 11:02:27
0.00000203 5,320.00 11:02:26
0.00000203 8,492.00 11:02:06
0.00000203 871.00 11:02:06
0.00000202 821.00 10:45:54
0.00000203 871.00 10:43:02
0.00000203 4,377.00 10:43:02
0.00000202 2,343.00 10:40:43
0.00000202 535.00 10:40:43
0.00000202 668.00 10:40:43
0.00000201 534.00 10:36:36
0.00000201 1,009.00 10:36:29
0.00000202 569.00 10:35:24
0.00000202 2,910.00 10:35:24
0.00000201 506.00 10:31:20
0.00000201 126.00 10:31:20
0.00000201 2,520.00 10:31:20
0.00000202 203.00 10:31:08
0.00000202 534.00 10:31:08
0.00000202 113.00 10:30:44
0.00000203 1,861.00 10:27:33
0.00000201 74.00 10:27:05
0.00000202 534.00 10:19:50
0.00000202 1,589.00 10:19:50
0.00000202 95.00 10:19:09
0.00000202 4,106.00 10:16:36
0.00000202 534.00 10:16:20
0.00000202 2,381.00 10:16:20
0.00000202 6,288.00 10:16:20
0.00000202 2,381.00 10:16:18
0.00000202 534.00 10:16:18
0.00000202 1,009.00 10:16:18
0.00000201 400.00 10:15:57
0.00000201 344.00 10:14:44
0.00000201 534.00 10:14:44
0.00000201 534.00 10:14:44
0.00000201 834.00 10:03:35
0.00000200 740.00 10:01:36
0.00000201 3,411.00 09:48:40
0.00000201 3,411.00 09:47:50
0.00000200 2,935.00 09:40:09
0.00000201 729.00 09:39:17
0.00000201 716.00 09:25:50
0.00000202 534.00 09:21:17
0.00000202 20,508.00 09:12:33
0.00000201 478.00 09:07:17
0.00000202 63.00 09:03:43
0.00000201 1,607.00 09:01:53
0.00000200 61.00 08:57:41
0.00000201 61.00 08:57:16
0.00000202 1,087.00 08:57:16
0.00000201 534.00 08:57:04
0.00000200 2,138.00 08:56:31
0.00000201 451.00 08:46:32
0.00000201 83.00 08:46:30
0.00000201 2,935.00 08:46:30
0.00000201 534.00 08:46:30
0.00000200 1,670.00 08:46:11
0.00000200 542.00 08:43:55
0.00000200 249.00 08:39:34
0.00000201 1,146.00 08:32:03
0.00000201 2,231.00 08:29:54
0.00000200 3,884.00 08:26:11
0.00000200 5,896.00 08:22:47
0.00000199 995.00 08:12:45
0.00000200 485.00 08:12:45
0.00000200 510.00 08:12:45
0.00000200 167.00 08:12:44
0.00000200 2,271.00 08:12:44
0.00000200 5,167.00 08:12:43
0.00000201 52,464.00 08:12:43
0.00000199 727.00 08:09:53
0.00000199 3,434.00 08:09:53
0.00000199 1,561.00 08:09:44
0.00000200 444.00 08:07:50
0.00000200 89.00 08:03:31
0.00000199 349.00 07:57:35
0.00000200 9,765.00 07:52:03
0.00000200 251.00 07:52:03
0.00000200 50.00 07:30:46
0.00000200 4,360.00 07:27:10
0.00000200 1,500.00 07:27:01
0.00000200 1,691.00 07:27:01
0.00000200 1,691.00 07:27:01
0.00000199 501.00 07:16:51
0.00000198 23,309.00 07:06:31
0.00000198 13,361.00 07:06:31
0.00000198 2,977.00 07:06:31
0.00000199 110.00 07:03:35
0.00000199 171.00 07:03:20
0.00000198 481.00 07:02:53
0.00000198 406.00 06:51:25
0.00000199 508.00 06:48:55
0.00000199 958.00 06:38:11
0.00000198 562.00 06:28:57
0.00000198 4,346.00 06:25:51
0.00000198 3,429.00 06:20:27
0.00000199 303.00 06:03:35
0.00000199 1,133.00 05:51:29
0.00000198 2,061.00 05:50:37
0.00000198 439.00 05:22:30
0.00000199 82.00 05:03:30
0.00000199 905.00 05:01:43
0.00000198 61.00 04:56:17
0.00000198 2,174.00 04:48:57
0.00000199 14,359.00 04:48:57
0.00000199 620.00 04:16:09
0.00000199 411.00 04:15:56
0.00000199 419.00 04:14:39
0.00000199 298.00 04:09:39
0.00000199 121.00 04:04:50
0.00000200 161.00 04:03:55
0.00000199 442.00 04:02:18
0.00000199 31,990.00 03:58:22
0.00000199 565.00 03:56:53
0.00000199 1,807.00 03:55:29
0.00000199 65.00 03:38:50
0.00000200 61.00 03:37:52
0.00000199 2,954.00 03:29:43
0.00000199 62.00 03:24:41
0.00000200 440.00 03:24:26
0.00000200 62.00 03:23:39
0.00000200 10,196.00 03:12:18
0.00000200 1,904.00 03:12:18
0.00000200 5,000.00 03:09:11
0.00000199 507.00 03:04:44
0.00000200 232.00 03:03:46
0.00000199 2,501.00 03:02:09
0.00000199 2,940.00 02:49:16
0.00000200 43.00 02:49:16
0.00000200 7,385.00 02:49:16
0.00000201 2,924.00 02:21:22
0.00000201 580.00 02:20:37
0.00000202 527.00 02:16:23
0.00000201 1,006.00 02:11:12
0.00000201 2,523.00 02:04:18
0.00000201 171.00 02:04:01
0.00000200 2,935.00 01:48:18
0.00000201 1,439.00 01:47:37
0.00000201 452.00 01:38:18
0.00000201 97.00 01:37:40
0.00000201 706.00 01:36:37
0.00000201 252.00 01:36:37
0.00000201 506.00 01:36:37
0.00000201 51.00 01:36:19
0.00000202 246.00 01:36:19
0.00000202 2,389.00 01:36:19
0.00000201 55,299.00 01:31:30
0.00000201 64,758.00 01:31:30
0.00000201 679.00 01:30:03
0.00000200 993.00 01:29:19
0.00000201 5,905.00 01:29:16
0.00000200 4,620.00 01:24:53
0.00000200 1,374.00 01:24:48
0.00000199 107.00 01:15:03
0.00000200 679.00 01:09:12
0.00000200 695.00 01:09:12
0.00000200 695.00 01:09:11
0.00000200 1,374.00 01:09:11
0.00000200 696.00 01:09:10
0.00000199 129.00 01:09:09
0.00000199 567.00 01:09:09
0.00000199 150.00 01:04:06
0.00000199 248.00 00:04:29
0.00000198 302.00 00:03:30
0.00000198 6,690.00 00:03:28
0.00000198 6,100.00 00:02:04
0.00000199 5,899.00 23:48:36
0.00000199 48,472.00 23:43:26
0.00000198 1,093.00 23:31:39
0.00000198 51.00 23:31:34
0.00000198 56.00 23:31:33
0.00000198 501.00 23:30:58
0.00000199 440.00 23:10:06
0.00000199 86.00 23:03:41
0.00000198 154.00 22:37:53
0.00000198 344.00 22:37:51
0.00000198 115.00 22:37:50
0.00000198 171.00 22:37:50
0.00000197 1,329.00 22:37:50
0.00000198 126.00 22:04:18
0.00000199 121.00 22:03:23
0.00000198 69,619.00 21:51:27
0.00000198 57,745.00 21:51:27
0.00000198 1,624.00 21:44:07
0.00000199 50.00 21:41:31
0.00000198 144.00 21:20:58
0.00000199 357.00 21:17:44
0.00000199 503.00 21:16:14
0.00000198 2,538.00 21:14:26
0.00000198 13,085.00 21:14:26
0.00000199 77.00 21:03:35
0.00000199 252.00 21:00:26
0.00000199 10,646.00 20:49:22
0.00000199 5,644.00 20:30:23
0.00000199 93.00 20:09:27
0.00000199 157.00 20:03:31
0.00000199 565.00 19:45:24
0.00000198 1,473.00 19:30:10
0.00000199 8,900.00 19:27:00
0.00000199 462.00 19:27:00
0.00000199 1,572.00 19:26:59
0.00000199 1,572.00 19:26:58
0.00000199 1,572.00 19:26:58
0.00000199 1,005.00 19:19:10
0.00000199 1,774.00 19:11:18
0.00000198 304.00 18:55:01
0.00000199 18,542.00 18:44:52
0.00000199 2,261.00 18:38:42
0.00000199 10,045.00 18:38:06
0.00000199 446.00 18:38:00
0.00000199 11,587.00 18:33:00
0.00000199 595.00 18:26:03
0.00000199 51.00 18:26:03
0.00000199 1,508.00 18:26:02
0.00000199 126.00 18:26:02
0.00000199 1,006.00 18:26:02
0.00000199 8,650.00 18:26:02
0.00000199 202.00 18:25:28
0.00000199 252.00 18:25:28
0.00000199 403.00 18:25:28
0.00000199 1,508.00 18:25:28
0.00000199 506.00 18:25:27
0.00000199 354.00 18:25:27
0.00000198 1,928.00 18:25:27
0.00000198 52.00 18:25:27
0.00000198 506.00 18:25:26
0.00000198 506.00 18:25:26
0.00000198 4,526.00 18:25:26
0.00000198 506.00 18:25:26
0.00000198 329.00 18:25:26
0.00000198 506.00 18:25:26
0.00000198 94.00 18:21:39
0.00000198 2,611.00 18:18:25
0.00000198 2,982.00 18:17:34
0.00000199 500.00 18:16:22
0.00000198 2,953.00 18:06:50
0.00000199 101.00 18:03:21
0.00000199 51.00 17:52:32
0.00000198 1,185.00 17:26:20
0.00000199 13,305.00 17:18:23
0.00000199 9,774.00 17:04:13
0.00000199 5,864.00 17:03:13
0.00000199 50.00 17:00:01
0.00000198 505.00 16:13:23
0.00000198 505.00 16:13:13
0.00000198 505.00 16:13:02
0.00000198 505.00 16:12:52
0.00000198 505.00 16:12:42
0.00000198 505.00 16:12:32
0.00000198 505.00 16:12:22
0.00000198 505.00 16:12:12
0.00000198 505.00 16:12:02
0.00000198 505.00 16:11:52
0.00000198 505.00 16:11:41
0.00000198 505.00 16:11:21
0.00000198 505.00 16:11:11
0.00000198 505.00 16:11:01
0.00000198 505.00 16:10:51
0.00000198 505.00 16:10:41
0.00000198 505.00 16:10:31
0.00000198 505.00 16:10:20
0.00000198 51.00 16:03:59
0.00000199 145.00 16:03:59
0.00000198 1,956.00 16:00:54
0.00000198 1,220.00 16:00:44
0.00000198 2,580.00 16:00:44
0.00000198 3,800.00 16:00:44
0.00000198 3,800.00 16:00:44
0.00000197 454.00 15:37:25
0.00000197 1.00 15:32:42
0.00000197 51.00 15:31:32
0.00000197 9,576.00 15:15:34
0.00000197 6,017.00 15:15:34
0.00000196 1,107.00 14:35:45
0.00000196 1,273.00 14:27:28
0.00000196 6,069.00 14:27:28
0.00000196 2,371.00 14:25:15
0.00000196 3,740.00 14:18:37
0.00000197 114.00 14:03:34
0.00000196 3,731.00 13:52:22
0.00000195 3,028.00 13:45:00
0.00000196 2,229.00 13:45:00
0.00000196 3,024.00 13:44:59
0.00000196 3,026.00 13:38:52
0.00000197 150.00 13:31:53
0.00000197 52.00 13:31:30
0.00000198 4.00 13:31:30
0.00000197 4,357.00 13:30:20
0.00000197 3,185.00 13:30:19
0.00000197 6,756.00 13:30:07
0.00000197 85.00 13:14:32
0.00000196 978.00 13:11:41
0.00000196 2,554.00 12:34:14
0.00000196 553.00 12:32:56
0.00000196 306.00 12:32:55
0.00000196 204.00 12:32:54
0.00000195 2,594.00 12:32:54
0.00000196 2,754.00 12:32:24
0.00000196 528.00 12:31:25
0.00000197 490.00 12:30:39
0.00000197 258.00 12:24:48
0.00000196 3,000.00 12:02:32
0.00000196 15,824.00 12:02:05
0.00000196 9,176.00 12:02:05
0.00000197 709.00 11:41:52
0.00000196 1,370.00 11:40:37
0.00000197 329.00 11:38:35
0.00000196 59.00 11:38:35
0.00000197 281.00 11:35:24
0.00000197 6,565.00 11:24:19
0.00000197 5,985.00 11:24:19
0.00000197 1,142.00 11:19:29
0.00000197 2,639.00 11:19:29
0.00000197 3,066.00 11:19:29
0.00000197 107.00 11:13:28
0.00000196 2,498.00 11:12:45
0.00000198 192.00 11:04:13
0.00000197 154.00 10:55:25
0.00000197 548.00 10:34:54
0.00000197 18,931.00 10:34:53
0.00000197 52.00 10:18:55
0.00000196 52.00 10:18:51
0.00000196 100.00 10:15:09
0.00000197 367.00 10:11:50
0.00000197 140.00 10:03:22
0.00000196 800.00 10:02:42
0.00000197 141.00 10:01:20
0.00000197 100.00 09:40:25
0.00000196 1,810.00 09:39:02
0.00000196 2,763.00 09:37:20
0.00000196 1,489.00 09:37:20
0.00000196 1,274.00 09:37:19
0.00000196 2,763.00 09:37:19
0.00000195 37,429.00 09:37:18
0.00000196 203.00 09:37:18
0.00000195 13,368.00 09:37:18
0.00000196 2,400.00 09:22:32
0.00000197 196.00 09:18:15
0.00000197 2,539.00 09:03:44
0.00000197 126.00 09:03:37
0.00000196 112.00 08:30:42
0.00000197 516.00 08:28:41
0.00000196 16,517.00 08:17:11
0.00000196 364.00 08:15:51
0.00000196 94.00 08:04:03
0.00000195 333.00 08:03:35
0.00000195 391.00 08:02:43
0.00000196 1,302.00 08:00:05
0.00000196 502.00 08:00:04
0.00000195 603.00 07:57:20
0.00000196 99.00 07:55:18
0.00000196 502.00 07:54:03
0.00000195 3,468.00 07:54:02
0.00000195 3,207.00 07:54:02
0.00000195 2,742.00 07:53:50
0.00000195 7,528.00 07:53:50
0.00000195 205.00 07:50:09
0.00000194 2,660.00 07:50:00
0.00000194 313.00 07:50:00
0.00000194 614.00 07:50:00
0.00000194 77.00 07:50:00
0.00000194 305.00 07:50:00
0.00000194 298.00 07:49:59
0.00000194 226.00 07:49:59
0.00000194 226.00 07:49:59
0.00000194 320.00 07:49:59
0.00000193 3,044.00 07:49:58
0.00000193 311.00 07:49:58
0.00000195 3,115.00 07:49:58
0.00000196 1,823.00 07:49:58
0.00000195 9,530.00 07:49:58
0.00000192 2,951.00 07:49:58
0.00000193 3,900.00 07:49:58
0.00000194 26,205.00 07:49:58
0.00000192 311.00 07:49:58
0.00000193 5,850.00 07:49:57
0.00000191 3,075.00 07:49:57
0.00000192 62,160.00 07:49:57
0.00000192 57.00 07:49:30
0.00000191 260.00 07:49:04
0.00000193 111.00 07:48:57
0.00000192 313.00 07:48:55
0.00000191 3,070.00 07:48:53
0.00000193 789.00 07:48:53
0.00000192 54,321.00 07:48:53
0.00000193 631.00 07:48:53
0.00000193 8,517.00 07:48:52
0.00000193 4,830.00 07:48:52
0.00000194 23,819.00 07:48:52
0.00000194 24,862.00 07:48:07
0.00000194 3,042.00 07:48:06
0.00000195 21,490.00 07:48:05
0.00000195 605.00 07:43:13
0.00000195 431.00 07:38:51
0.00000195 62.00 07:32:12
0.00000195 401.00 07:32:12
0.00000195 80.00 07:32:09
0.00000196 394.00 07:15:24
0.00000196 102.00 07:03:38
0.00000195 80.00 06:55:01
0.00000195 17,287.00 06:54:51
0.00000195 181.00 06:54:04
0.00000195 240.00 06:54:04
0.00000195 81.00 06:54:01
0.00000195 80.00 06:54:01
0.00000195 150.00 06:41:37
0.00000195 86.00 06:34:19
0.00000196 4,832.00 06:32:58
0.00000196 52.00 06:32:03
0.00000196 51.00 06:30:10
0.00000196 25,962.00 06:21:22
0.00000196 4,290.00 06:21:22
0.00000196 511.00 06:18:58
0.00000196 146.00 06:14:42
0.00000196 2,534.00 06:11:06
0.00000197 66.00 06:03:28
0.00000196 900.00 05:58:51
0.00000197 242.00 05:51:06
0.00000196 3,015.00 05:48:33
0.00000197 2,711.00 05:32:34
0.00000196 291.00 05:32:34
0.00000197 3,046.00 05:17:10
0.00000197 3,178.00 05:11:40
0.00000197 502.00 05:11:40
0.00000197 2,710.00 05:00:59
0.00000196 61.00 04:56:52
0.00000196 5,090.00 04:56:52
0.00000196 2,389.00 04:47:41
0.00000197 5,996.00 04:17:22
0.00000197 290.00 04:14:30
0.00000197 343.00 04:14:30
0.00000197 2,657.00 04:14:30
0.00000197 1,000.00 04:14:28
0.00000197 7,895.00 04:12:08
0.00000197 2,812.00 03:50:40
0.00000197 5,481.00 03:28:58
0.00000196 5,993.00 03:18:31
0.00000197 278.00 03:18:28
0.00000198 270.00 03:18:03
0.00000197 2,000.00 03:05:45
0.00000197 552.00 03:05:36
0.00000197 325.00 03:05:36
0.00000197 2,178.00 03:05:36
0.00000198 2,020.00 03:05:35
0.00000197 96.00 03:05:35
0.00000196 5,904.00 03:05:35
0.00000197 7,100.00 03:05:27
0.00000198 994.00 03:03:31
0.00000197 1,200.00 02:55:49
0.00000197 1,500.00 02:54:41
0.00000198 368.00 02:52:20
0.00000198 6,391.00 02:51:05
0.00000199 1,830.00 02:51:05
0.00000198 1,280.00 02:49:20
0.00000199 905.00 02:22:44
0.00000197 51.00 02:02:09
0.00000198 73.00 01:57:12
0.00000198 51.00 01:54:15
0.00000198 9,568.00 01:51:30
0.00000199 101.00 00:59:45
0.00000199 51.00 00:52:03
0.00000199 8,886.00 00:51:36
0.00000198 10,757.00 00:47:21
0.00000198 7,171.00 00:46:21
0.00000198 51.00 00:40:51
0.00000198 1,521.00 00:35:42
0.00000199 809.00 00:21:51
0.00000199 2,964.00 00:20:50
0.00000198 3,878.00 00:19:52
0.00000199 1,869.00 00:10:20
0.00000199 3,131.00 00:10:20
0.00000199 627.00 00:10:17
0.00000199 563.00 00:10:15
0.00000199 2,679.00 00:10:15
0.00000200 28,714.00 00:10:14
0.00000199 66.00 00:07:36
0.00000199 484.00 00:07:36
0.00000199 496.00 00:07:36
0.00000199 562.00 00:07:35
0.00000199 2,258.00 00:07:35
0.00000200 5,033.00 00:07:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total