AKRO/BUSD

0.00442000
24h Change
0.00017000 4.00%
24h High
0.00449000
24h Low
0.00421000
24h Volume(AKRO)
25,932,929.00
24h Volume(BUSD)
113,276.09
Price(BUSD) Amount(AKRO) Total
0.00453000 4,403.00 19.95
0.00452000 19,943.00 90.14
0.00450000 4,349.00 19.57
0.00449000 3,310,212.00 14,862.85
0.00448000 304,410.00 1,363.76
0.00447000 89,093.00 398.25
0.00446000 126,830.00 565.66
0.00445000 225,649.00 1,004.14
0.00443000 432,614.00 1,916.48
0.00442000 390,822.00 1,727.43
Last Price 0.00442000 USD 0.00441956
0.00441000 215,647.00 951.00
0.00440000 893,747.00 3,932.49
0.00439000 1,845,497.00 8,101.73
0.00438000 1,464,171.00 6,413.07
0.00437000 840,962.00 3,675.00
0.00436000 1,317,717.00 5,745.25
0.00435000 5,376.00 23.39
0.00434000 4,819.00 20.91
0.00433000 124,384.00 538.58
0.00432000 98,084.00 423.72
Version:

Spot

Buy AKRO

BUSD

BUSD
AKRO
BUSD

Fee: 0.1% AKRO

Sell AKRO

AKRO

BUSD
AKRO
BUSD

Fee: 0.1% BUSD

Buy AKRO

BUSD

BUSD
AKRO

Fee: 0.5% AKRO

Sell AKRO

AKRO

BUSD
AKRO

Fee: 0.5% BUSD

Buy AKRO

BUSD

BUSD
BUSD
AKRO
BUSD
Sell AKRO

AKRO

BUSD
BUSD
AKRO
BUSD
Buy AKRO

BUSD

BUSD
BUSD
BUSD
AKRO
BUSD
Sell AKRO

AKRO

BUSD
BUSD
BUSD
AKRO
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 0.22%
BNBBTC 0.01113900 -3.3%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000763 -1.68%
LRCBTC 0.00001294 3.6%
QTUMBTC 0.00011080 -0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -8.08%
ZRXBTC 0.00000839 3.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002595 6.75%
FUNBTC 0.00 0.0%
SNMBTC 0.00002565 -0.31%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025720 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.6%
BNTBTC 0.00001972 -1.15%
ASTBTC 0.00000453 -5.03%
DASHBTC 0.00202100 -1.27%
OAXBTC 0.00001097 -5.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.42%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000640 1.11%
ARKBTC 0.00 0.0%
XRPBTC 0.00001926 4.33%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.28%
STORJBTC 0.00001274 2.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -8.05%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00553300 -2.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000897 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.32%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 0.96%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.35%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 4.3%
XLMBNB 0.00032630 7.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28750000 3.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 4.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.69%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003419 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006180 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001679 -2.16%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.88%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000815 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -5.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -1.77%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 6.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,384.01 5.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 1.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00172900 7.79%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000133 -0.75%
TRXBNB 0.00020430 -0.54%
ETCBNB 0.06570000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007340 4.41%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.93%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.8%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.9%
BTCUSDC 28,382.83 5.44%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11811000 -7.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116500 6.98%
FETBTC 0.00001297 3.43%
XMRBNB 0.49690000 0.48%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.35%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 5.17%
MATICBTC 0.00003989 1.71%
ATOMBNB 0.03566000 -0.58%
ATOMBTC 0.00039730 -3.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.21%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145250 11.6%
FTMBTC 0.00001618 7.87%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074000 15.09%
ALGOBTC 0.00000825 11.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002115 3.68%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.99%
CHZBNB 0.00037700 1.98%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.14%
BNBBUSD 316.20 1.9%
BTCBUSD 28,379.04 5.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003988 0.15%
HBARBNB 0.00019710 3.46%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.67%
XRPBUSD 0.54670000 10.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.93 5.55%
LINKBUSD 7.30300000 6.88%
ETCBUSD 20.66 4.24%
STXBNB 0.00317900 13.37%
STXBTC 0.00003519 8.54%
KAVABNB 0.00283000 1.65%
KAVABTC 0.00003130 -2.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06454000 1.3%
EOSBUSD 1.14500000 4.28%
XLMBUSD 0.10330000 9.66%
ADABUSD 0.38510000 8.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00435000 -2.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 2.83%
BTCRUB 2,214,561.00 5.27%
XRPRUB 42.50 9.34%
BNBRUB 24,654.30 1.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 -0.13%
QTUMBUSD 3.14300000 5.15%
VETBUSD 0.02324000 6.36%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,657.00 4.86%
BNBTRY 6,179.00 1.36%
XRPTRY 10.69 9.41%
BTCEUR 26,245.11 5.2%
BNBEUR 292.30 1.67%
XRPEUR 0.50570000 9.74%
EURBUSD 1.08140000 0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21910000 9.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.72%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.8%
ATOMBUSD 11.27 1.18%
DASHBUSD 57.36 4.06%
NEOBUSD 12.84 4.73%
WAVESBUSD 2.13600000 5.69%
XTZBUSD 1.13000000 5.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25460000 6.97%
ENJBUSD 0.39410000 7.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23120000 5.57%
RVNBUSD 0.02558000 6.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 3.86%
COTIBTC 0.00000269 0.0%
ALGOBUSD 0.23390000 17.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64550000 10.61%
XMRBUSD 157.00 2.41%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 1.21%
BTCZAR 522,873.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 6.26%
SOLBNB 0.06680000 4.21%
SOLBTC 0.00074360 0.58%
SOLBUSD 21.10 6.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.41%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001394 0.72%
CHRBNB 0.00051050 5.65%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.58%
MATICBUSD 1.13240000 7.2%
WRXBUSD 0.17070000 7.43%
ZILBUSD 0.02809000 7.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73600000 12.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.36720000 9.35%
IQBNB 0.00 0.0%
IQBUSD 0.00624000 4.87%
PNTBTC 0.00 0.0%
BTCGBP 23,058.00 5.29%
XRPGBP 0.44400000 9.79%
BNBGBP 256.70 1.74%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00967000 5.92%
BTCUAH 1,073,745.00 3.94%
COMPBTC 0.00152600 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.33 5.43%
BTCBIDR 428,843,421.00 5.19%
BNBBIDR 4,775,000.00 1.55%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001522 44.54%
SXPBNB 0.00136600 49.45%
SXPBUSD 0.43210000 52.36%
SNXBTC 0.00008690 0.58%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47100000 5.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 7.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -2.18%
MKRBUSD 690.00 3.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40600000 6.84%
MANABUSD 0.59790000 6.41%
DOGEBUSD 0.07568000 4.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23810000 9.77%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,387.16 5.34%
AUDBUSD 0.66980000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002142 0.19%
AVABUSD 0.60800000 5.56%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 5.93%
XRPAUD 0.81690000 9.8%
BNBAUD 471.90 1.86%
BALBNB 0.00 0.0%
BALBTC 0.00024400 -2.52%
BALBUSD 6.91600000 3.25%
YFIBNB 0.00 0.0%
YFIBTC 0.31430000 2.54%
YFIBUSD 8,904.00 8.14%
BLZBUSD 0.08110000 8.13%
KMDBUSD 0.00 0.0%
BTCDAI 28,355.09 5.3%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22456000 7.32%
ANTBNB 0.00774000 6.61%
ANTBTC 0.00008617 3.0%
ANTBUSD 2.44500000 8.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 0.39%
CRVBUSD 0.94900000 5.68%
SANDBNB 0.00201400 4.35%
SANDBTC 0.00002243 0.76%
SANDBUSD 0.63680000 6.31%
OCEANBNB 0.00111200 3.73%
OCEANBTC 0.00001238 0.16%
OCEANBUSD 0.35140000 5.49%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.90 4.19%
DOTBNB 0.01964000 2.61%
DOTBTC 0.00021840 -0.95%
DOTBUSD 6.19900000 4.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 3.45%
IDEXBTC 0.00000188 -0.53%
IDEXBUSD 0.05320000 4.05%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399500 8.24%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06988000 -5.2%
PAXGBUSD 1,982.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.81%
TRBBUSD 14.25 6.74%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.44%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003820 1.87%
SUSHIBUSD 1.08100000 6.92%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 2.61%
KSMBUSD 34.55 8.21%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00151900 -0.59%
EGLDBUSD 43.14 4.89%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -0.7%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 6.18%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60280000 8.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 5.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.50 6.3%
UNIBNB 0.01890000 2.5%
UNIBTC 0.00021050 -1.03%
UNIBUSD 5.97300000 4.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 0.33%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 2.1%
AVAXBTC 0.00060640 -1.27%
AVAXBUSD 17.21 4.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 0.56%
CAKEBNB 0.01164000 1.22%
CAKEBUSD 3.67700000 2.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.44300000 51.58%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01541000 4.83%
XVSBTC 0.00017140 1.96%
XVSBUSD 4.86000000 7.52%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 3.0%
ALPHABUSD 0.10710000 7.96%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03448000 6.72%
AAVEBNB 0.22980000 2.41%
BTCBRL 147,570.00 5.2%
AAVEBTC 0.00255900 -1.08%
AAVEBUSD 72.60 4.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006936 1.02%
NEARBUSD 1.96800000 6.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01813000 4.98%
FILBTC 0.00020210 1.56%
FILBUSD 5.73700000 7.13%
INJBNB 0.01358000 12.32%
INJBTC 0.00015120 8.54%
INJBUSD 4.29100000 14.37%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12680000 11.62%
LINKEUR 6.75300000 6.9%
ONEBUSD 0.02061000 8.59%
AUDIOBTC 0.00001021 -4.76%
AUDIOBUSD 0.28950000 0.52%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002716 -2.76%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73200000 4.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.57%
AXSBNB 0.02686000 2.87%
AXSBTC 0.00029940 -0.5%
AXSBUSD 8.49000000 4.82%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.78%
BNBBRL 1,644.00 1.73%
LTCEUR 84.05 5.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35610000 8.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.46700000 6.09%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.88600000 8.17%
FRONTBUSD 0.23980000 5.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.99%
ROSEBUSD 0.05780000 6.27%
AVAXTRY 336.20 3.51%
BUSDBRL 5.20100000 -0.19%
SYSBUSD 0.16650000 6.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.84200000 9.73%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.03989000 7.26%
BCHEUR 114.30 2.51%
YFIEUR 8,248.00 7.87%
ZILBIDR 425.00 7.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.7%
GHSTBUSD 1.06900000 4.09%
LINKBRL 37.93 6.72%
LINKNGN 0.00 0.0%
LTCRUB 7,090.60 5.48%
TRXTRY 1.26120000 0.74%
XLMEUR 0.09550000 9.39%
DFBUSD 0.07470000 1.63%
GRTBTC 0.00000513 5.34%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.73%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002513 12.24%
RIFBTC 0.00000532 -3.62%
CHZTRY 2.32500000 3.42%
XLMTRY 2.01500000 8.74%
LINKGBP 5.93400000 6.86%
GRTEUR 0.13440000 10.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05900000 3.32%
LTCBRL 472.30 5.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 13.91%
TWTBTC 0.00004113 0.37%
TWTBUSD 1.16810000 5.98%
FIROBTC 0.00007790 -2.99%
DOGEEUR 0.06997000 4.43%
DOGETRY 1.47900000 4.16%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39380000 4.57%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04600000 9.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.47000000 9.25%
DOGEGBP 0.06146000 4.52%
DOTTRY 121.20 3.86%
FXSBTC 0.00031400 13.68%
FXSBUSD 8.87100000 19.67%
DODOBTC 0.00000623 3.66%
DODOBUSD 0.17670000 9.07%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.34%
BAKEBUSD 0.18820000 9.42%
UFTBUSD 0.40700000 4.14%
1INCHBUSD 0.51500000 4.46%
BANDBUSD 1.87800000 13.89%
GRTBUSD 0.14550000 10.81%
IOSTBUSD 0.01046000 5.98%
OMGBUSD 1.71300000 -2.95%
REEFBUSD 0.00265000 9.46%
ACMBTC 0.00008590 -2.16%
ACMBUSD 2.43500000 2.92%
AUCTIONBTC 0.00019870 -0.15%
AUCTIONBUSD 5.65000000 4.82%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14700000 3.81%
DOTGBP 5.03700000 3.77%
ADATRY 7.52000000 8.2%
ADABRL 2.00200000 8.57%
ADAGBP 0.31340000 8.67%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.89%
BADGERBUSD 2.84700000 4.51%
FISBTC 0.00001950 1.14%
FISBUSD 0.55500000 6.81%
DOTBRL 32.24 4.2%
ADAAUD 0.57510000 8.47%
HOTTRY 0.03548000 5.19%
EGLDEUR 39.85 4.48%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.93%
DEGOBTC 0.00007056 0.94%
DEGOBUSD 2.00600000 6.76%
AVAXEUR 15.89 3.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.86%
UNIEUR 5.52100000 4.46%
ALICEBTC 0.00005350 1.33%
ALICEBUSD 1.51700000 6.61%
CHZBUSD 0.11910000 3.93%
CHZEUR 0.10990000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.10 7.54%
LINABTC 0.00000043 30.3%
LINABUSD 0.01212100 34.29%
ADARUB 30.13 8.93%
ENJBRL 2.05500000 7.54%
ENJEUR 0.36360000 7.04%
MATICEUR 1.04720000 7.04%
NEOTRY 251.30 4.36%
PERPBTC 0.00003056 2.9%
PERPBUSD 0.86528000 8.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12410000 7.45%
CFXBTC 0.00001349 14.91%
CFXBUSD 0.38250000 20.7%
ENJGBP 0.00 0.0%
EOSTRY 22.39 3.9%
LTCGBP 73.97 5.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.49960000 5.4%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277400 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.88%
AUTOBUSD 228.20 5.45%
TKOBTC 0.00001211 -1.22%
TKOBIDR 5,198.70 3.97%
TKOBUSD 0.34340000 4.03%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.01994000 9.8%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 6.02%
BNBUAH 11,952.00 0.62%
ONTTRY 4.52000000 4.73%
VETEUR 0.02148000 6.13%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.46%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012150 2.36%
FORTHBUSD 3.45000000 7.81%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59510000 4.73%
SLPBUSD 0.00268100 4.4%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.07%
VETTRY 0.45400000 5.7%
SHIBBUSD 0.00001070 3.68%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 3.99%
ICPBUSD 5.01600000 5.91%
SHIBEUR 0.00000989 3.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.48%
ARBTC 0.00029500 2.25%
ARBNB 0.02637000 5.65%
ARBUSD 8.37000000 8.0%
POLSBTC 0.00001492 0.74%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42400000 5.21%
MDXBTC 0.00000297 0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.51%
MASKBNB 0.02122000 17.11%
MASKBUSD 6.71000000 19.89%
LPTBTC 0.00024140 2.12%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.85000000 7.2%
MATICBRL 5.87200000 6.69%
SOLEUR 19.51 5.75%
SHIBBRL 0.00005562 3.52%
AGIXBTC 0.00001530 2.69%
ICPEUR 4.63500000 4.72%
MATICGBP 0.91960000 6.42%
SHIBTRY 0.00020900 3.13%
MATICBIDR 17,090.00 6.87%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02397000 1.1%
ATMBUSD 2.77400000 4.52%
ZENBUSD 10.47 6.84%
FTMBUSD 0.45910000 13.72%
THETABUSD 1.03900000 7.11%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.88900000 3.01%
XEMBUSD 0.00 0.0%
ATABTC 0.00000540 1.89%
ATABNB 0.00 0.0%
ATABUSD 0.15310000 7.44%
GTCBTC 0.00006680 -2.2%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 2.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.79%
MATICTRY 22.10 6.51%
ETCGBP 0.00 0.0%
SOLGBP 17.14 6.06%
BAKEBTC 0.00000663 3.59%
COTIBUSD 0.07640000 5.53%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 5.63%
RUNEGBP 1.14000000 6.34%
SOLBRL 109.60 6.0%
SCBUSD 0.00392000 6.81%
CHRBUSD 0.16120000 7.54%
STMXBUSD 0.00564000 6.72%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35070000 1.4%
DOCKBUSD 0.02101000 4.27%
ADABIDR 5,838.00 9.02%
ERNBNB 0.00 0.0%
ERNBUSD 1.82500000 6.29%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00073800 3.51%
KLAYBUSD 0.23290000 5.15%
RUNEEUR 1.29700000 6.57%
MATICAUD 1.68910000 7.05%
DOTRUB 485.00 4.68%
UTKBUSD 0.09570000 5.05%
IOTXBUSD 0.02567000 7.54%
SOLRUB 1,648.00 5.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.25%
BONDBTC 0.00014580 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.41%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 5.71%
GRTTRY 2.84200000 10.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.89%
ADXBUSD 0.17880000 4.62%
QUICKBTC 0.00312200 -1.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 4.22%
C98BUSD 0.25660000 25.35%
C98BNB 0.00 0.0%
C98BTC 0.00000903 18.82%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 5.36%
QNTBTC 0.00434600 -2.31%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.40 3.0%
FLOWBTC 0.00003486 2.89%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.98900000 8.44%
XECBUSD 0.00003081 6.21%
AXSBRL 44.24 5.16%
AXSAUD 12.61 3.53%
MINABTC 0.00002711 1.35%
MINABNB 0.00242700 3.94%
MINABUSD 0.77000000 7.69%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23630000 4.51%
FARMBTC 0.00122200 -0.33%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.09%
TLMTRY 0.38920000 9.02%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001693 -0.35%
MBOXBNB 0.00152100 3.26%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.72%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79070000 5.82%
PROMBTC 0.00017160 -2.06%
MTLBUSD 1.22300000 12.1%
OGNBUSD 0.11560000 9.89%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.15%
XRPBIDR 8,214.00 9.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52200000 6.55%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008887 1.05%
ELFBUSD 0.29660000 1.68%
SOLBIDR 318,578.00 5.78%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04095000 6.92%
GALABNB 0.00012945 5.0%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.15 6.52%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00211800 1.05%
RENBUSD 0.10823200 13.95%
YGGBUSD 0.26160000 7.26%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.76%
STXBUSD 0.99920000 14.47%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 4.55%
FETBUSD 0.36810000 8.94%
ARPABUSD 0.04045000 6.42%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 6.26%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.97%
DENTBUSD 0.00107100 7.75%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007000 -3.85%
RADBNB 0.00625000 -0.64%
RADBUSD 1.98800000 1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39510000 6.07%
STPTBUSD 0.04779000 6.51%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 5.86%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000413 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.65%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.51%
SSVBTC 0.00130410 0.37%
LAZIOTRY 51.10 2.4%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -2.2%
CHESSBTC 0.00000999 1.73%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28340000 7.47%
FTMAUD 0.68500000 12.81%
FTMBRL 2.38100000 13.65%
SCRTBUSD 0.65600000 5.81%
CELOBUSD 0.71300000 18.24%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 9.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.84%
DARBUSD 0.17145000 6.72%
DARBNB 0.00054176 4.43%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002024 1.4%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57300000 6.51%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61500000 3.01%
OXTBUSD 0.08670000 4.84%
MANATRY 11.68 5.99%
ALGORUB 18.39 18.26%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015740 -2.24%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 3.0%
ENSBTC 0.00047310 -0.55%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.40 4.52%
ANKRBUSD 0.03298000 8.06%
SANDTRY 12.42 5.52%
MANABRL 3.11300000 6.61%
QIBUSD 0.00918000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.65 3.29%
PORTOEUR 2.11210000 3.21%
POWRBUSD 0.18170000 6.44%
SLPTRY 0.05247000 4.07%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 8.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487000 11.44%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 5.07%
PLABTC 0.00000781 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.79%
PYRBTC 0.00012760 3.15%
PYRBUSD 3.63000000 9.01%
RNDRBTC 0.00004270 3.64%
RNDRBUSD 1.21200000 8.89%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.15 5.75%
SANTOSBTC 0.00014866 -1.91%
SANTOSBRL 21.99 2.52%
SANTOSTRY 82.42 2.87%
MCBTC 0.00001031 0.1%
MCBUSD 0.29200000 5.8%
BELTRY 11.78 8.07%
COCOSBUSD 1.45150000 11.97%
DENTTRY 0.02097000 7.32%
ENJTRY 7.70 7.24%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.75%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002191 -2.49%
FLUXBUSD 0.62100000 2.31%
ALICETRY 29.62 6.05%
GALABRL 0.21260000 6.51%
GALATRY 0.80020000 6.55%
LUNATRY 25.38 2.92%
REQBUSD 0.09900000 4.32%
SANDBRL 3.30500000 6.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24270000 5.66%
COSBUSD 0.00666000 5.05%
CTXCBUSD 0.23330000 5.9%
FTMTRY 8.95200000 12.95%
MANABNB 0.00 0.0%
MINATRY 15.03 6.82%
XTZTRY 22.09 4.79%
HIGHBTC 0.00007389 4.17%
HIGHBUSD 2.09500000 9.51%
CVXBTC 0.00018700 1.08%
CVXBUSD 5.32000000 7.43%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02260000 4.78%
OOKIBUSD 0.00393000 4.8%
COCOSTRY 28.35 11.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.76%
MDTBUSD 0.06370000 7.06%
NULSBUSD 0.28230000 5.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 5.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001864 -1.58%
JOEBUSD 0.52740000 3.37%
DUSKBUSD 0.17920000 7.95%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.40 0.55%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03368000 7.16%
IMXBTC 0.00004093 4.76%
IMXBUSD 1.16300000 10.55%
GLMRBTC 0.00001315 0.54%
GLMRBUSD 0.37310000 6.05%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.13%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.12%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00163020 8.0%
LOKABUSD 0.51380000 9.93%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 153.90 6.14%
ROSETRY 1.12900000 5.61%
API3BTC 0.00005484 0.42%
API3BUSD 1.55700000 5.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.7%
ACABTC 0.00000360 0.0%
ACABUSD 0.10230000 5.79%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003115 -4.36%
XNOBUSD 0.88500000 1.14%
COSTRY 0.13060000 4.98%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.89%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063600 6.18%
WOOBUSD 0.20080000 7.96%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.45%
TFUELBUSD 0.05410000 8.63%
AXSTRY 166.40 4.52%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 5.6%
IDEXBNB 0.00016840 2.5%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.29 3.86%
ALPINEBTC 0.00007633 -0.96%
TBUSD 0.04151000 7.51%
API3BNB 0.00 0.0%
INJTRY 83.84 14.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 9.09%
API3TRY 30.48 4.92%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.38000000 4.57%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.45%
GMTBNB 0.00123900 6.08%
GMTBUSD 0.39170000 8.0%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 0.83%
GALAEUR 0.03779000 6.75%
UMATRY 41.30 2.74%
KDABTC 0.00003390 0.3%
KDABUSD 0.96000000 5.38%
APEBUSD 4.12600000 1.83%
APEBTC 0.00014531 -3.47%
ALPINEBUSD 2.16800000 4.22%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 6.25%
TWTTRY 22.83 5.4%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 1.84%
APEGBP 0.00 0.0%
APETRY 80.60 1.13%
BSWBUSD 0.18620000 4.9%
BSWBNB 0.00058860 2.62%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03100000 7.06%
JASMYTRY 0.09502300 10.58%
SANTOSBUSD 4.21800000 3.54%
APEAUD 6.18400000 1.01%
GMTEUR 0.36190000 7.87%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.42%
MULTIBUSD 9.41000000 4.21%
FILTRY 112.00 6.47%
FTMEUR 0.42360000 13.29%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.65000000 7.44%
WAVESTRY 41.70 5.04%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.67000000 -0.04%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.94%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.49900000 5.19%
MOBBTC 0.00005260 -0.7%
NEXOBUSD 0.74400000 3.33%
NEXOBTC 0.00002613 -2.21%
REIBNB 0.00010050 3.71%
GALBUSD 1.77800000 10.92%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.3%
JASMYEUR 0.00450300 11.21%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.70 10.16%
LDOBUSD 2.42200000 14.52%
LDOBTC 0.00008536 8.61%
ENSTRY 262.30 4.21%
DAREUR 0.15876000 6.37%
ALGOTRY 4.57300000 16.66%
EPXBUSD 0.00031390 3.73%
RUNETRY 27.52 6.46%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10250000 6.55%
REIBUSD 0.03154000 4.71%
DREPBUSD 0.46750000 4.87%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012338 2.94%
USTCBUSD 0.02197983 4.67%
OPBTC 0.00007909 -0.01%
OPBUSD 2.24400000 5.35%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00965300 5.96%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21500000 2.5%
NKNBUSD 0.10370000 6.58%
OPBNB 0.00709600 3.38%
OPEUR 2.07000000 4.7%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00199400 12.15%
STORJTRY 7.07000000 7.28%
ETCTRY 403.80 3.65%
GLMBUSD 0.23730000 7.23%
SSVBUSD 37.03 5.89%
STGBTC 0.00002350 1.69%
STGBUSD 0.66550000 7.18%
ANKRTRY 0.64470000 7.25%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06698000 5.07%
SNMBUSD 0.72830000 5.18%
AMBBUSD 0.01412000 12.87%
PHBBUSD 1.07690000 8.31%
GASBUSD 3.37300000 5.74%
NEBLBUSD 0.97000000 5.89%
PROSBUSD 0.49640000 8.91%
VIBBUSD 0.08770000 4.36%
GMXBTC 0.00270100 -1.21%
GMXBUSD 76.58 3.98%
AGIXBUSD 0.43450000 8.42%
SNTBUSD 0.02770000 4.77%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040751 -0.23%
APTBUSD 11.57 5.16%
BTCPLN 122,973.00 5.0%
BUSDPLN 4.33800000 -0.23%
APTEUR 10.72 3.95%
APTTRY 225.90 4.58%
APTBRL 60.56 5.41%
QKCBUSD 0.01082000 7.88%
OSMOBTC 0.00002865 -1.38%
OSMOBUSD 0.81300000 3.83%
HFTBTC 0.00002190 0.32%
HFTBUSD 0.62180000 5.86%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006775 5.33%
HOOKBUSD 1.92380000 11.05%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004973 1.32%
MAGICBUSD 1.41150000 6.79%
BUSDRON 4.58900000 -0.78%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.75 10.61%
FETTRY 7.19600000 8.37%
GFTBUSD 0.05190000 1.27%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.27%
SYNBTC 0.00003155 0.61%
LQTYBTC 0.00007998 6.67%
CFXTRY 7.46500000 19.86%
STXTRY 19.51 13.6%
IDBTC 0.00001663 2.72%
IDBNB 0.00149430 6.3%
ARBBTC 0.00004347 2.6%
AGIXTRY 8.48800000 8.06%
ARBTUSD 1.23000000 7.75%
ARBTRY 24.06 7.36%
ARBEUR 1.14120000 7.82%
IDTUSD 0.47451000 9.33%
IDTRY 9.22400000 7.61%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06366200 -1.26%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.16%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -2.07%
ETHUSDT 1,806.46 4.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094600 -6.98%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00403900 2.64%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 8.84%
SUBETH 0.00 0.0%
ETCETH 0.01142000 0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 -0.04%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -2.59%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030250 5.62%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08690000 -1.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.61%
ADAETH 0.00021310 4.67%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 5.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05032000 1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096700 2.44%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -3.88%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.88 4.06%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.23%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 3.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001286 2.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.72 4.1%
ETHBUSD 1,806.81 4.07%
ETHRUB 140,964.50 3.87%
ETHTRY 35,306.00 3.55%
ETHEUR 1,670.82 3.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.00 4.05%
ETHBIDR 27,284,995.00 3.79%
ETHUPUSDT 5.30500000 8.71%
ETHDOWNUSDT 0.25910000 -8.57%
ETHAUD 2,697.81 3.99%
ETHDAI 1,805.54 3.98%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036200 1.69%
AAVEETH 0.04020000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,402.13 3.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.25%
PROSETH 0.00027470 4.61%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.8%
FTMETH 0.00025380 9.11%
SOLETH 0.01168000 1.92%
SSVETH 0.02052100 1.76%
SANDETH 0.00035170 1.91%
DOTETH 0.00342900 0.32%
MATICETH 0.00062640 2.98%
AVAXETH 0.00952000 0.0%
CHRETH 0.00008890 3.01%
GALAETH 0.00002264 2.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00624400 -2.67%
EGLDETH 0.02389000 0.89%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -1.36%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021660 3.79%
RUNEETH 0.00077800 2.5%
APEETH 0.00228400 -2.6%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012930 12.44%
GALETH 0.00098500 7.07%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.06%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 2.75%
BETHBUSD 1,783.64 4.28%
ETHPLN 7,829.00 3.86%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023090 2.12%
APTETH 0.00639900 0.66%
BETHUSDT 1,784.85 4.4%
Pairs Last Price Change
BTCUSDT 28,374.40 5.42%
BNBUSDT 316.20 1.93%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.81%
LTCUSDT 90.88 5.59%
QTUMUSDT 3.14300000 5.12%
ADAUSDT 0.38500000 8.97%
XRPUSDT 0.54680000 10.04%
EOSUSDT 1.14500000 4.38%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21280000 5.82%
XLMUSDT 0.10320000 9.55%
ONTUSDT 0.23140000 5.71%
TRXUSDT 0.06455000 1.32%
ETCUSDT 20.64 4.19%
ICXUSDT 0.21920000 9.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.28190000 5.9%
VETUSDT 0.02323000 6.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.29400000 6.79%
WAVESUSDT 2.13600000 5.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.15%
HOTUSDT 0.00181400 5.65%
ZILUSDT 0.02807000 7.59%
ZRXUSDT 0.23830000 9.92%
FETUSDT 0.36840000 9.09%
BATUSDT 0.25470000 6.97%
XMRUSDT 157.10 2.48%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01048000 6.29%
CELRUSDT 0.02399000 1.35%
DASHUSDT 57.37 4.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -3.0%
THETAUSDT 1.03900000 7.22%
ENJUSDT 0.39410000 7.85%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13180000 7.19%
ATOMUSDT 11.27 1.21%
TFUELUSDT 0.05400000 8.22%
ONEUSDT 0.02063000 8.75%
FTMUSDT 0.45880000 13.65%
ALGOUSDT 0.23400000 17.29%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07565000 4.69%
DUSKUSDT 0.17930000 7.88%
ANKRUSDT 0.03301000 7.95%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45200000 11.93%
MTLUSDT 1.22300000 12.0%
TOMOUSDT 0.64500000 10.62%
PERLUSDT 0.03559000 6.02%
DENTUSDT 0.00107400 8.05%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966200 6.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.85%
WANUSDT 0.28220000 -0.28%
FUNUSDT 0.00656200 0.97%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 4.01%
BANDUSDT 1.87700000 13.62%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.51%
RENUSDT 0.10834900 14.15%
RVNUSDT 0.02557000 6.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 5.76%
NKNUSDT 0.10390000 7.22%
STXUSDT 0.99910000 14.4%
KAVAUSDT 0.88800000 2.9%
ARPAUSDT 0.04045000 6.45%
IOTXUSDT 0.02565000 7.37%
RLCUSDT 1.75100000 6.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23310000 5.86%
BCHUSDT 123.60 2.74%
TROYUSDT 0.00348400 6.03%
VITEUSDT 0.02301000 6.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.03 -0.18%
EURUSDT 1.08130000 0.23%
OGNUSDT 0.11560000 9.89%
DREPUSDT 0.46710000 4.99%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.83%
BTSUSDT 0.01136000 0.53%
LSKUSDT 1.05000000 7.25%
BNTUSDT 0.55870000 4.33%
LTOUSDT 0.10520000 4.88%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318900 5.14%
COTIUSDT 0.07640000 5.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 6.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 3.34%
DATAUSDT 0.03800000 6.44%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 6.13%
USDTIDRT 15,093.00 -0.53%
CTSIUSDT 0.14320000 6.71%
HIVEUSDT 0.39520000 6.15%
CHRUSDT 0.16130000 7.61%
BTCUPUSDT 6.03400000 9.29%
BTCDOWNUSDT 0.00914700 -12.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06369000 7.35%
STMXUSDT 0.00563400 6.68%
KNCUSDT 0.73600000 12.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 9.16%
PNTUSDT 0.21250000 8.42%
USDTUAH 37.85 -1.38%
COMPUSDT 43.34 5.45%
USDTBIDR 15,116.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.52%
ZENUSDT 10.47 6.95%
SNXUSDT 2.46900000 5.92%
ADAUPUSDT 0.44700000 17.32%
ADADOWNUSDT 0.00217700 -15.29%
LINKUPUSDT 0.00639000 10.17%
LINKDOWNUSDT 0.00101000 -19.52%
VTHOUSDT 0.00136600 6.39%
DGBUSDT 0.00966000 5.8%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.43230000 52.49%
MKRUSDT 689.00 3.14%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 8.03%
STORJUSDT 0.36180000 7.97%
BNBUPUSDT 50.66 3.09%
BNBDOWNUSDT 0.01128000 -4.81%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59840000 6.5%
AUDUSDT 0.66950000 0.12%
YFIUSDT 8,911.00 8.17%
BALUSDT 6.91900000 3.22%
BLZUSDT 0.08130000 8.4%
IRISUSDT 0.03536000 6.67%
KMDUSDT 0.27850000 -3.1%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02598000 4.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44400000 8.38%
CRVUSDT 0.94900000 5.8%
SANDUSDT 0.63680000 6.38%
OCEANUSDT 0.35160000 5.46%
NMRUSDT 18.87 4.43%
DOTUSDT 6.19700000 4.47%
LUNAUSDT 1.29760000 3.45%
RSRUSDT 0.00399900 8.26%
PAXGUSDT 1,983.00 0.2%
WNXMUSDT 24.32 3.75%
TRBUSDT 14.27 6.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 6.92%
YFIIUSDT 1,114.40 4.47%
KSMUSDT 34.61 8.33%
EGLDUSDT 43.13 4.89%
DIAUSDT 0.36400000 4.6%
RUNEUSDT 1.40700000 6.92%
FIOUSDT 0.03330000 6.05%
UMAUSDT 2.11500000 3.02%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15710000 17.59%
XRPDOWNUSDT 0.00004820 -19.67%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.05%
BELUSDT 0.60290000 8.65%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.39%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 5.21%
SUNUSDT 0.00624000 2.46%
AVAXUSDT 17.21 4.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09520000 6.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 3.39%
UTKUSDT 0.09540000 4.72%
XVSUSDT 4.86000000 7.29%
ALPHAUSDT 0.10700000 7.86%
USDTBRL 5.20300000 -0.17%
AAVEUSDT 72.70 4.3%
NEARUSDT 1.96700000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73700000 7.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29100000 14.3%
AUDIOUSDT 0.29000000 0.62%
CTKUSDT 0.77000000 2.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 4.25%
AXSUSDT 8.49000000 4.94%
HARDUSDT 0.17790000 6.72%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.64%
UNFIUSDT 4.88800000 8.05%
ROSEUSDT 0.05776000 6.2%
AVAUSDT 0.60800000 5.56%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03992000 7.37%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14530000 10.75%
JUVUSDT 2.55700000 4.03%
PSGUSDT 5.27000000 2.53%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.26%
REEFUSDT 0.00265500 9.66%
OGUSDT 2.58000000 3.53%
ATMUSDT 2.77200000 4.6%
ASRUSDT 2.57400000 3.5%
CELOUSDT 0.71300000 18.44%
RIFUSDT 0.15100000 1.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.5%
CKBUSDT 0.00522000 13.23%
TWTUSDT 1.16830000 5.88%
FIROUSDT 2.21300000 2.74%
LITUSDT 1.04600000 9.19%
SFPUSDT 0.47040000 9.39%
DODOUSDT 0.17680000 9.14%
CAKEUSDT 3.67900000 2.88%
ACMUSDT 2.43100000 2.75%
BADGERUSDT 2.85000000 4.51%
FISUSDT 0.55440000 6.59%
OMUSDT 0.03330000 5.05%
PONDUSDT 0.00965000 5.81%
DEGOUSDT 2.00800000 6.7%
ALICEUSDT 1.51600000 6.61%
LINAUSDT 0.01211700 34.23%
PERPUSDT 0.86489000 8.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38250000 20.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 6.18%
TKOUSDT 0.34370000 3.93%
PUNDIXUSDT 0.46000000 5.75%
TLMUSDT 0.01994000 9.8%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.96%
FORTHUSDT 3.45000000 8.49%
BAKEUSDT 0.18830000 9.48%
BURGERUSDT 0.59560000 4.95%
SLPUSDT 0.00267900 4.4%
SHIBUSDT 0.00001069 3.79%
ICPUSDT 5.02000000 6.0%
ARUSDT 8.38000000 8.13%
POLSUSDT 0.42400000 6.53%
MDXUSDT 0.08420000 5.51%
MASKUSDT 6.71600000 20.04%
LPTUSDT 6.86000000 7.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 4.28%
ATAUSDT 0.15320000 7.36%
GTCUSDT 1.89100000 2.55%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 6.47%
KLAYUSDT 0.23320000 5.19%
PHAUSDT 0.14710000 3.96%
BONDUSDT 4.12000000 4.83%
MLNUSDT 21.48 5.76%
DEXEUSDT 2.81500000 5.71%
C98USDT 0.25660000 25.41%
CLVUSDT 0.06262000 5.72%
QNTUSDT 123.40 3.0%
FLOWUSDT 0.99000000 8.43%
TVKUSDT 0.04010000 6.08%
MINAUSDT 0.77000000 7.09%
RAYUSDT 0.23620000 4.24%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30550000 4.09%
QUICKUSDT 89.00 4.21%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02344000 7.08%
REQUSDT 0.09890000 4.11%
GHSTUSDT 1.06700000 4.1%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.34%
XECUSDT 0.00003082 6.17%
ELFUSDT 0.29660000 1.57%
DYDXUSDT 2.52200000 6.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05315000 4.24%
VIDTUSDT 0.03449000 6.68%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04093000 6.98%
ILVUSDT 60.12 6.46%
YGGUSDT 0.26140000 7.04%
SYSUSDT 0.16630000 5.92%
DFUSDT 0.07450000 1.36%
FIDAUSDT 0.41260000 6.23%
FRONTUSDT 0.23990000 5.73%
CVPUSDT 0.46870000 6.59%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98200000 1.23%
BETAUSDT 0.09186000 5.85%
RAREUSDT 0.11760000 5.28%
LAZIOUSDT 2.61270000 2.94%
CHESSUSDT 0.28290000 7.08%
ADXUSDT 0.17850000 4.39%
AUCTIONUSDT 5.64000000 4.83%
DARUSDT 0.17114000 6.31%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.32%
CITYUSDT 4.46000000 3.0%
ENSUSDT 13.42 4.68%
KP3RUSDT 80.54 4.84%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28330000 3.76%
POWRUSDT 0.18180000 6.57%
VGXUSDT 0.33800000 5.3%
JASMYUSDT 0.00487300 11.51%
AMPUSDT 0.00372000 5.38%
PLAUSDT 0.22180000 8.3%
PYRUSDT 3.63000000 9.34%
RNDRUSDT 1.21100000 8.9%
ALCXUSDT 21.12 5.39%
SANTOSUSDT 4.21700000 3.51%
MCUSDT 0.29300000 6.16%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 8.24%
FLUXUSDT 0.62200000 2.47%
FXSUSDT 8.85600000 19.26%
VOXELUSDT 0.24260000 5.57%
HIGHUSDT 2.09700000 9.5%
CVXUSDT 5.31300000 7.31%
PEOPLEUSDT 0.02258000 4.73%
OOKIUSDT 0.00394000 5.91%
SPELLUSDT 0.00068430 5.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.52790000 3.47%
ACHUSDT 0.03367000 7.13%
IMXUSDT 1.16200000 10.46%
GLMRUSDT 0.37310000 6.05%
LOKAUSDT 0.51370000 10.14%
SCRTUSDT 0.65800000 6.3%
API3USDT 1.55500000 5.64%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10240000 5.79%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.14%
WOOUSDT 0.20110000 8.18%
ALPINEUSDT 2.16670000 4.59%
TUSDT 0.04159000 7.77%
ASTRUSDT 0.06360000 9.09%
NBTUSDT 0.00299000 0.67%
GMTUSDT 0.39160000 7.94%
KDAUSDT 0.96000000 5.61%
APEUSDT 4.12400000 1.83%
BSWUSDT 0.18600000 4.79%
BIFIUSDT 506.50 7.63%
MULTIUSDT 9.43000000 5.01%
STEEMUSDT 0.20370000 5.93%
MOBUSDT 1.49800000 5.05%
NEXOUSDT 0.74300000 3.34%
REIUSDT 0.03155000 4.99%
GALUSDT 1.77800000 10.85%
LDOUSDT 2.42000000 14.42%
EPXUSDT 0.00031390 4.49%
OPUSDT 2.24400000 5.4%
LEVERUSDT 0.00199200 12.1%
STGUSDT 0.66670000 7.27%
LUNCUSDT 0.00012341 3.01%
GMXUSDT 76.66 4.17%
NEBLUSDT 0.96900000 5.9%
POLYXUSDT 0.16090000 6.7%
APTUSDT 11.56 5.24%
OSMOUSDT 0.81200000 3.7%
HFTUSDT 0.62150000 5.79%
PHBUSDT 1.07690000 8.38%
HOOKUSDT 1.92300000 11.04%
MAGICUSDT 1.41100000 6.8%
HIFIUSDT 0.41680000 6.41%
RPLUSDT 45.80 10.81%
PROSUSDT 0.49500000 8.79%
AGIXUSDT 0.43440000 8.46%
GNSUSDT 7.76300000 8.74%
SYNUSDT 0.89470000 5.15%
VIBUSDT 0.08773000 4.39%
SSVUSDT 37.01 5.86%
LQTYUSDT 2.27200000 12.47%
AMBUSDT 0.01412000 12.87%
USTCUSDT 0.02195865 4.58%
GASUSDT 3.36500000 5.55%
GLMUSDT 0.23720000 7.14%
PROMUSDT 4.86000000 2.97%
QKCUSDT 0.01081800 7.42%
UFTUSDT 0.40690000 4.23%
IDUSDT 0.47162000 7.85%
ARBUSDT 1.23320000 8.16%
LOOMUSDT 0.06690000 4.68%
OAXUSDT 0.31160000 0.42%
Price(BUSD) Amount(AKRO) Time
0.00442000 9,029.00 13:28:14
0.00443000 32,192.00 13:20:20
0.00443000 64,383.00 13:19:30
0.00443000 25,673.00 13:12:29
0.00444000 25,761.00 13:12:27
0.00444000 72,639.00 13:12:27
0.00443000 16,589.00 13:12:14
0.00443000 79,571.00 13:04:49
0.00444000 9,140.00 13:03:25
0.00443000 20,429.00 13:01:26
0.00442000 8,401.00 12:57:20
0.00442000 7,775.00 12:38:35
0.00442000 10,238.00 12:24:09
0.00442000 10,914.00 12:24:09
0.00442000 26,783.00 12:24:09
0.00442000 174,037.00 12:11:42
0.00442000 174,037.00 12:11:40
0.00443000 33,624.00 12:11:25
0.00443000 196,610.00 12:11:18
0.00444000 53,124.00 12:00:24
0.00444000 98,509.00 12:00:24
0.00444000 26,959.00 12:00:21
0.00444000 20,830.00 12:00:21
0.00444000 225,225.00 11:54:44
0.00443000 5,643.00 11:45:17
0.00443000 4,597.00 11:34:04
0.00443000 22,779.00 11:22:08
0.00441000 293,030.00 11:08:11
0.00441000 429,104.00 11:04:05
0.00443000 2,280.00 10:54:30
0.00442000 12,548.00 10:21:42
0.00441000 60,014.00 10:16:30
0.00442000 123,502.00 10:16:30
0.00442000 144,178.00 10:16:30
0.00442000 22,675.00 10:16:30
0.00442000 17,362.00 10:16:12
0.00442000 22,675.00 10:13:16
0.00442000 17,362.00 10:10:12
0.00443000 58,853.00 10:10:07
0.00442000 17,362.00 10:08:12
0.00442000 17,362.00 10:06:12
0.00442000 27,525.00 10:04:12
0.00442000 65,363.00 10:02:15
0.00442000 17,362.00 10:02:12
0.00442000 19,172.00 10:01:50
0.00443000 2,483.00 09:57:20
0.00443000 6,787.00 09:45:36
0.00443000 47,918.00 09:45:26
0.00442000 25,405.00 09:45:26
0.00443000 23,905.00 09:31:10
0.00443000 13,189.00 09:30:34
0.00444000 124,345.00 09:29:40
0.00445000 183,479.00 09:29:40
0.00445000 370,682.00 09:29:40
0.00445000 48,378.00 09:29:40
0.00445000 327,752.00 09:29:40
0.00445000 14,912.00 09:28:59
0.00445000 191,009.00 09:28:59
0.00445000 502,219.00 09:28:59
0.00445000 14,912.00 09:24:11
0.00445000 83,924.00 09:17:29
0.00447000 5,176.00 09:02:52
0.00447000 3,355.00 09:00:34
0.00446000 80,002.00 08:41:04
0.00446000 22,421.00 08:40:53
0.00447000 8,817.00 08:39:42
0.00447000 53,135.00 08:39:42
0.00448000 446,353.00 08:38:29
0.00447000 97,733.00 08:35:44
0.00447000 149,483.00 08:35:22
0.00448000 185,674.00 08:35:22
0.00447000 64,494.00 08:35:21
0.00447000 81,043.00 08:35:21
0.00447000 185,179.00 08:35:21
0.00448000 137,045.00 08:35:21
0.00449000 12,933.00 08:35:21
0.00447000 335,157.00 08:35:19
0.00446000 76,000.00 08:35:06
0.00445000 14,582.00 08:35:06
0.00445000 149.00 08:35:06
0.00446000 63,851.00 08:35:06
0.00445000 22,000.00 08:35:06
0.00445000 58,018.00 08:35:06
0.00444000 447,125.00 08:35:06
0.00443000 33,440.00 08:34:40
0.00443000 206,188.00 08:23:51
0.00442000 22,521.00 08:12:30
0.00441000 171,086.00 08:09:27
0.00441000 50,173.00 08:09:27
0.00441000 3,513.00 08:09:27
0.00441000 34,013.00 08:04:39
0.00440000 22,779.00 07:59:19
0.00441000 206,411.00 07:53:54
0.00441000 10,873.00 07:34:16
0.00440000 26,932.00 07:34:16
0.00441000 1,124.00 07:34:15
0.00441000 37,873.00 07:34:15
0.00441000 17,159.00 07:34:15
0.00441000 109.00 07:34:13
0.00441000 10,736.00 07:34:13
0.00441000 62,061.00 07:34:10
0.00441000 11,368.00 07:34:10
0.00441000 1,741.00 07:34:09
0.00441000 10,757.00 07:34:09
0.00441000 161,539.00 07:34:09
0.00441000 131,231.00 07:34:07
0.00441000 20,142.00 07:34:07
0.00441000 22,664.00 07:33:56
0.00441000 175,499.00 07:33:40
0.00442000 209,889.00 07:33:40
0.00442000 5,808.00 07:33:40
0.00442000 19,177.00 07:33:38
0.00445000 59,000.00 07:22:25
0.00445000 101,000.00 07:22:24
0.00443000 143,430.00 07:10:27
0.00443000 3,399.00 07:08:31
0.00444000 2,252.00 07:08:23
0.00444000 44,000.00 07:03:13
0.00443000 71,622.00 06:51:59
0.00443000 27,332.00 06:49:01
0.00442000 49,217.00 06:44:06
0.00444000 126,125.00 06:32:56
0.00443000 239,098.00 06:30:48
0.00441000 98,954.00 06:27:56
0.00441000 52,782.00 06:24:31
0.00442000 52,782.00 06:24:30
0.00442000 52,783.00 06:24:28
0.00440000 45,454.00 06:19:40
0.00440000 20,475.00 06:08:52
0.00439000 283,819.00 06:07:08
0.00439000 46,000.00 06:07:08
0.00440000 22,831.00 06:07:08
0.00440000 82,013.00 06:07:08
0.00442000 67,849.00 05:34:50
0.00443000 14,708.00 05:31:32
0.00443000 100,000.00 05:31:32
0.00443000 100,000.00 05:31:32
0.00442000 70,167.00 05:19:01
0.00442000 4,235.00 05:06:37
0.00441000 227,505.00 05:02:52
0.00441000 190,589.00 05:02:52
0.00441000 234,579.00 05:02:45
0.00442000 3,483.00 05:00:33
0.00441000 9,421.00 04:55:26
0.00439000 231,950.00 04:52:51
0.00440000 90,649.00 04:49:41
0.00439000 2,505.00 04:49:21
0.00438000 2,511.00 04:37:55
0.00437000 11,849.00 04:33:31
0.00440000 14,535.00 04:32:43
0.00440000 202,879.00 04:32:43
0.00439000 73,437.00 04:32:42
0.00438000 8,867.00 04:32:35
0.00437000 4,819.00 04:32:33
0.00436000 11,520.00 04:28:43
0.00434000 37,619.00 03:46:28
0.00434000 4,819.00 03:46:28
0.00435000 31,078.00 03:22:30
0.00435000 2,298.00 02:49:30
0.00437000 114,416.00 02:25:41
0.00437000 68,649.00 02:23:44
0.00435000 7,216.00 02:23:11
0.00435000 2,321.00 02:14:44
0.00436000 15,893.00 02:14:43
0.00434000 207,726.00 02:14:43
0.00434000 269,073.00 02:14:43
0.00433000 7,528.00 01:23:40
0.00433000 4,396.00 01:17:30
0.00433000 19,833.00 01:15:17
0.00433000 4,396.00 01:15:17
0.00433000 135,764.00 00:23:40
0.00434000 44,529.00 00:04:53
0.00434000 20,117.00 23:50:25
0.00434000 3,216.00 23:36:54
0.00436000 187,286.00 23:29:59
0.00435000 434,037.00 23:28:23
0.00434000 2,305.00 23:19:29
0.00434000 2,360.00 23:19:29
0.00434000 2,305.00 23:19:29
0.00434000 2,305.00 23:18:41
0.00434000 95,482.00 23:12:10
0.00433000 26,726.00 23:07:12
0.00433000 4,853.00 23:06:50
0.00432000 28,654.00 22:55:31
0.00431000 51,955.00 22:45:02
0.00431000 2,321.00 22:45:02
0.00431000 4,853.00 22:44:58
0.00433000 69,284.00 22:41:45
0.00434000 13,554.00 22:10:09
0.00434000 7,584.00 22:10:09
0.00434000 45,346.00 22:10:09
0.00434000 34,516.00 22:10:09
0.00434000 11,180.00 22:00:55
0.00434000 329,958.00 21:54:07
0.00433000 15,395.00 21:32:26
0.00433000 221,433.00 21:31:30
0.00433000 236,035.00 21:31:30
0.00434000 4,223.00 21:22:30
0.00434000 4,228.00 21:22:13
0.00433000 114,095.00 21:07:33
0.00434000 11,500.00 21:07:02
0.00434000 2,322.00 20:59:46
0.00434000 366,146.00 20:55:10
0.00432000 2,322.00 20:50:56
0.00432000 113,809.00 20:50:56
0.00432000 114,561.00 20:50:55
0.00433000 31,279.00 20:49:13
0.00433000 6,669.00 20:48:14
0.00433000 61,490.00 20:46:29
0.00433000 557,269.00 20:46:29
0.00433000 73,836.00 20:46:29
0.00434000 23,929.00 20:29:42
0.00434000 4,996.00 20:29:13
0.00433000 308,281.00 20:25:02
0.00434000 2,305.00 20:15:56
0.00433000 327,509.00 20:10:34
0.00433000 797,201.00 20:10:34
0.00433000 395,761.00 20:10:34
0.00433000 678,722.00 20:10:34
0.00432000 3,869.00 20:07:58
0.00433000 46,188.00 20:07:51
0.00433000 50,825.00 20:06:55
0.00433000 3,091.00 20:03:20
0.00433000 59,043.00 20:02:49
0.00433000 35,074.00 20:02:49
0.00433000 46,189.00 20:02:25
0.00433000 90,565.00 19:57:50
0.00433000 3,347.00 19:56:58
0.00433000 20,183.00 19:56:21
0.00433000 11,538.00 19:53:45
0.00433000 217,086.00 19:52:47
0.00433000 79,189.00 19:52:45
0.00433000 65,655.00 19:52:45
0.00433000 569,191.00 19:52:45
0.00433000 221,903.00 19:52:45
0.00433000 254,129.00 19:52:32
0.00433000 289,794.00 19:52:30
0.00433000 276,389.00 19:52:30
0.00433000 234,245.00 19:52:25
0.00432000 126,156.00 19:50:46
0.00432000 3,138.00 19:50:15
0.00430000 11,998.00 19:41:28
0.00431000 252,804.00 19:41:28
0.00431000 2,353.00 19:36:01
0.00431000 46,403.00 19:28:13
0.00431000 15,395.00 19:22:03
0.00431000 148,773.00 19:20:54
0.00430000 46,511.00 19:20:36
0.00430000 4,887.00 19:10:32
0.00428000 2,570.00 19:03:59
0.00429000 47,783.00 19:03:33
0.00428000 129,286.00 19:03:33
0.00430000 202,953.00 19:03:33
0.00430000 9,310.00 19:02:31
0.00429000 3,920.00 19:00:04
0.00430000 67,363.00 18:57:28
0.00429000 106,710.00 18:56:42
0.00429000 4,554.00 18:56:42
0.00428000 5,542.00 18:49:58
0.00427000 4,921.00 18:46:06
0.00426000 11,821.00 18:45:30
0.00424000 19,491.00 18:43:58
0.00421000 2,612.00 18:40:54
0.00421000 9,276.00 18:39:35
0.00421000 3,529.00 18:36:40
0.00423000 4,532.00 18:35:57
0.00421000 2,612.00 17:22:00
0.00421000 174,037.00 17:18:49
0.00421000 179,037.00 17:18:49
0.00422000 47,393.00 16:54:40
0.00422000 4,956.00 16:54:17
0.00424000 171,028.00 16:51:57
0.00424000 24,849.00 16:51:04
0.00424000 283,062.00 16:45:02
0.00423000 38,794.00 16:42:23
0.00423000 489,266.00 16:42:23
0.00422000 85,390.00 16:27:22
0.00422000 10,498.00 16:18:38
0.00423000 188,578.00 16:16:11
0.00426000 26,196.00 15:44:24
0.00425000 3,529.00 15:28:43
0.00424000 2,588.00 15:12:56
0.00425000 4,921.00 14:33:28
0.00427000 8,197.00 14:13:54
0.00426000 2,598.00 14:10:42
0.00426000 18,543.00 14:10:42
0.00426000 21,645.00 14:04:09
0.00426000 106,047.00 13:49:10
0.00425000 187,316.00 13:49:03
0.00425000 245,877.00 13:49:03
0.00425000 32,260.00 13:48:00
0.00424000 108,823.00 13:47:41
0.00425000 57,780.00 13:45:27
0.00425000 28,497.00 13:45:27
0.00425000 29,986.00 13:45:27
0.00425000 300,000.00 13:43:38
0.00424000 50,000.00 13:30:46
0.00423000 2,788.00 13:24:26
0.00423000 52,418.00 13:24:26
0.00425000 4,921.00 13:22:37
0.00426000 7,059.00 12:50:20
0.00429000 2,564.00 12:48:54
0.00427000 4,921.00 12:47:45
0.00425000 40.00 12:28:07
0.00425000 11,940.00 12:27:05
0.00428000 4,887.00 12:14:29
0.00430000 85,448.00 12:03:16
0.00430000 2,791.00 12:02:29
0.00428000 4,887.00 11:58:30
0.00429000 4,554.00 11:55:50
0.00430000 243,029.00 11:55:50
0.00428000 5,542.00 11:53:08
0.00427000 4,921.00 11:50:19
0.00425000 2,365.00 11:37:51
0.00425000 8,649.00 11:37:03
0.00425000 4,696.00 11:36:20
0.00425000 8,649.00 11:36:19
0.00423000 2,367.00 11:32:47
0.00424000 88,598.00 11:32:33
0.00424000 104,044.00 11:32:33
0.00424000 68,582.00 11:32:33
0.00424000 32,719.00 11:31:17
0.00423000 439,178.00 11:23:21
0.00422000 6,818.00 11:13:18
0.00422000 18,498.00 11:01:31
0.00421000 217,194.00 11:01:25
0.00421000 88,710.00 11:01:25
0.00421000 8,567.00 11:01:25
0.00420000 21,136.00 10:49:10
0.00420000 6,767.00 10:49:10
0.00421000 47,579.00 10:45:30
0.00421000 16,652.00 10:45:30
0.00421000 208,743.00 10:45:12
0.00420000 23,809.00 10:43:03
0.00420000 253,478.00 10:37:59
0.00422000 109,646.00 10:35:53
0.00422000 118,000.00 10:34:47
0.00424000 16,652.00 10:26:26
0.00426000 2,581.00 10:17:10
0.00423000 2,556.00 10:16:29
0.00423000 9,789.00 09:55:05
0.00423000 14,084.00 09:52:34
0.00424000 2,588.00 09:50:10
0.00425000 99.00 09:46:41
0.00425000 4,822.00 09:46:41
0.00426000 6,708.00 09:39:50
0.00426000 7,134.00 09:11:06
0.00427000 259,563.00 09:10:37
0.00428000 95,135.00 09:10:37
0.00428000 10,969.00 09:09:45
0.00428000 7,015.00 08:34:03
0.00427000 20,305.00 08:32:33
0.00427000 45,176.00 08:30:02
0.00427000 101,240.00 08:29:00
0.00428000 35,818.00 08:13:56
0.00428000 21,861.00 07:51:27
0.00428000 72,387.00 07:51:27
0.00428000 3,837.00 07:39:36
0.00429000 2,331.00 07:39:20
0.00428000 4,887.00 07:14:22
0.00430000 394,634.00 07:07:46
0.00428000 121,401.00 07:02:46
0.00427000 4,921.00 06:01:55
0.00425000 15,570.00 05:32:10
0.00426000 73,924.00 05:15:19
0.00426000 21,008.00 04:47:25
0.00427000 11,841.00 04:24:52
0.00425000 4,544.00 04:17:49
0.00426000 1,335.00 04:17:49
0.00424000 4,819.00 03:55:48
0.00423000 4,596.00 03:41:49
0.00424000 79,000.00 03:27:50
0.00427000 2,576.00 03:06:51
0.00425000 77,616.00 03:05:09
0.00423000 10,758.00 03:05:09
0.00425000 71,778.00 03:05:09
0.00425000 26,428.00 03:05:09
0.00426000 163,832.00 03:03:13
0.00426000 439,316.00 03:03:13
0.00425000 300,000.00 03:01:43
0.00424000 2,968.00 02:59:59
0.00424000 56,372.00 02:59:59
0.00424000 4,750.00 02:59:59
0.00424000 4,705.00 02:58:21
0.00424000 109,325.00 02:30:00
0.00425000 4,921.00 02:23:12
0.00429000 40,274.00 01:38:46
0.00429000 200,000.00 01:38:46
0.00427000 4,921.00 01:36:15
0.00425000 3,633.00 01:17:55
0.00425000 57,660.00 01:17:55
0.00425000 57,660.00 01:17:55
0.00423000 22,711.00 01:13:30
0.00424000 7,270.00 01:07:07
0.00424000 274,338.00 01:07:07
0.00424000 7,237.00 01:07:07
0.00424000 117,924.00 01:07:07
0.00424000 553,676.00 01:07:07
0.00425000 2,353.00 01:02:27
0.00424000 19,238.00 01:02:27
0.00424000 25,561.00 01:02:27
0.00425000 4,921.00 01:02:27
0.00424000 79,660.00 01:02:27
0.00428000 2,549.00 00:39:27
0.00427000 2,834.00 00:33:07
0.00428000 3,093.00 00:11:57
0.00428000 90,705.00 00:03:31
0.00428000 20,156.00 00:03:31
0.00428000 5,542.00 00:01:21
0.00427000 4,921.00 00:01:15
0.00426000 4,713.00 23:12:12
0.00425000 27,938.00 22:31:39
0.00424000 5,530.00 21:32:24
0.00425000 31,065.00 21:26:44
0.00424000 6,219.00 21:19:18
0.00424000 8,163.00 21:16:16
0.00425000 10,000.00 21:11:47
0.00426000 828,221.00 21:11:47
0.00426000 318,207.00 21:11:47
0.00425000 628,646.00 21:11:47
0.00426000 589,353.00 21:11:47
0.00426000 2,581.00 21:09:26
0.00424000 137,252.00 21:09:09
0.00424000 9,901.00 21:07:21
0.00423000 5,490.00 21:07:18
0.00423000 23,611.00 21:06:31
0.00421000 22,583.00 20:55:56
0.00420000 184,807.00 20:49:28
0.00420000 6,369.00 20:40:00
0.00420000 30,419.00 20:09:25
0.00421000 8,052.00 20:08:01
0.00421000 23,515.00 20:08:01
0.00423000 281,371.00 19:53:57
0.00423000 110,000.00 19:53:57
0.00422000 95,732.00 19:53:51
0.00422000 20,377.00 19:53:51
0.00423000 480.00 19:48:30
0.00422000 37,063.00 19:37:31
0.00424000 4,716.00 19:30:22
0.00425000 3,138.00 19:28:26
0.00424000 11,792.00 19:22:23
0.00424000 199,824.00 19:10:51
0.00424000 2,387.00 19:10:50
0.00424000 59,203.00 19:10:13
0.00423000 24,605.00 19:09:53
0.00424000 58,524.00 19:05:11
0.00424000 402,579.00 19:05:11
0.00424000 4,662.00 19:04:42
0.00425000 64,445.00 19:04:26
0.00426000 3,060.00 19:04:14
0.00425000 137,462.00 18:51:38
0.00425000 266,769.00 18:51:38
0.00425000 201,509.00 18:47:59
0.00425000 100,754.00 18:47:59
0.00423000 191,578.00 18:44:01
0.00423000 159,609.00 18:43:50
0.00424000 2,382.00 18:39:46
0.00423000 5,654.00 18:39:46
0.00423000 23,529.00 18:38:35
0.00424000 894,378.00 18:37:42
0.00424000 47,169.00 18:36:43
0.00424000 3,333.00 18:35:17
0.00426000 3,933.00 18:29:02
0.00426000 2,582.00 18:21:13
0.00428000 2,920.00 18:20:40
0.00426000 7,338.00 18:18:42
0.00426000 138,076.00 17:23:16
0.00426000 13,288.00 17:22:32
0.00424000 74,126.00 17:17:02
0.00424000 2,823.00 17:15:02
0.00426000 33,456.00 17:03:08
0.00426000 55,594.00 17:03:08
0.00426000 3,350.00 17:03:08
0.00425000 5,000.00 16:42:36
0.00425000 237,238.00 16:41:15
0.00427000 77,075.00 16:19:54
0.00427000 81,250.00 16:19:54
0.00428000 100,000.00 16:19:21
0.00425000 115,760.00 16:12:31
0.00426000 76,378.00 16:09:22
0.00424000 46,002.00 16:04:37
0.00422000 338,851.00 15:57:26
0.00422000 5,543.00 15:56:38
0.00424000 5,896.00 15:51:35
0.00424000 152,220.00 15:44:48
0.00424000 20,593.00 15:44:48
0.00422000 10,723.00 15:38:27
0.00424000 3,347.00 15:35:47
0.00424000 94,117.00 15:26:47
0.00424000 4,195.00 15:25:49
0.00422000 11,849.00 15:20:39
0.00421000 3,091.00 15:18:52
0.00419000 5,864.00 15:15:44
0.00419000 18,002.00 15:15:44
0.00417000 4,405.00 15:10:25
0.00418000 6,553.00 15:10:10
0.00419000 47,732.00 15:09:42
0.00419000 117,922.00 15:09:05
0.00419000 117,922.00 15:09:04
0.00419000 23,809.00 15:09:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total