ALGO/BNB

0.00073500
24h Change
0.00008500 13.08%
24h High
0.00076200
24h Low
0.00064900
24h Volume(ALGO)
1,748,595.00
24h Volume(BNB)
1,269.89
Price(BNB) Amount(ALGO) Total
0.00074600 679.00 0.50653400
0.00074500 9,429.00 7.02460500
0.00074400 92.00 0.06844800
0.00074200 540.00 0.40068000
0.00074100 9,576.00 7.09581600
0.00074000 3,616.00 2.67584000
0.00073900 4,055.00 2.99664500
0.00073800 1,152.00 0.85017600
0.00073600 302.00 0.22227200
0.00073500 7,522.00 5.52867000
Last Price 0.00073500 USD 0.22976100
0.00073300 3,210.00 2.35293000
0.00073200 13,656.00 9.99619200
0.00073100 4,853.00 3.54754300
0.00073000 2,084.00 1.52132000
0.00072900 7,373.00 5.37491700
0.00072800 3,172.00 2.30921600
0.00072700 2,648.00 1.92509600
0.00072600 687.00 0.49876200
0.00072500 92.00 0.06670000
0.00072400 5,262.00 3.80968800
Version:

Spot

Buy ALGO

BNB

BNB
ALGO
BNB

Fee: 0.1% ALGO

Sell ALGO

ALGO

BNB
ALGO
BNB

Fee: 0.1% BNB

Buy ALGO

BNB

BNB
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

BNB
ALGO

Fee: 0.5% BNB

Buy ALGO

BNB

BNB
BNB
ALGO
BNB
Sell ALGO

ALGO

BNB
BNB
ALGO
BNB
Buy ALGO

BNB

BNB
BNB
BNB
ALGO
BNB
Sell ALGO

ALGO

BNB
BNB
BNB
ALGO
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316400 -3.39%
BNBBTC 0.01103800 -3.88%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011790 -1.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 -2.86%
LRCBTC 0.00001265 -1.4%
QTUMBTC 0.00010970 -2.58%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005890 -9.66%
ZRXBTC 0.00000830 2.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002557 3.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002576 -2.2%
IOTABTC 0.00000754 0.8%
LINKBTC 0.00025890 1.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 0.0%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -2.91%
BNTBTC 0.00001976 -2.95%
ASTBTC 0.00000482 9.54%
DASHBTC 0.00202600 -2.78%
OAXBTC 0.00001062 -11.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000655 1.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001863 -1.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.65%
STORJBTC 0.00001361 7.33%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001020 1.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 1.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563200 -0.49%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.11%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 1.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 0.97%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000640 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.97%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -1.93%
XLMBNB 0.00032240 2.19%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28660000 0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.18%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.94%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.5%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006116 -1.08%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001742 7.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 4.04%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000807 -1.58%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -3.71%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000359 6.53%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,319.00 3.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00168600 2.06%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.38%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020570 0.39%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000315 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.83%
RENBNB 0.00 0.0%
BNBTUSD 312.60 -0.79%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.70 -0.73%
BTCUSDC 28,328.11 3.2%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12195000 -1.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 5.58%
FETBTC 0.00001337 1.52%
XMRBNB 0.50920000 2.99%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.95%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18330000 0.49%
OMGBNB 0.00 0.0%
MATICBNB 0.00355400 2.04%
MATICBTC 0.00003922 -1.93%
ATOMBNB 0.03615000 1.35%
ATOMBTC 0.00039910 -2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003855 0.65%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 2.87%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144100 5.41%
FTMBTC 0.00001591 1.4%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 13.08%
ALGOBTC 0.00000811 8.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002131 1.72%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00461200 3.55%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002335 5.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.46%
CHZBNB 0.00037830 3.28%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 312.60 -0.82%
BTCBUSD 28,314.50 3.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003986 -0.15%
HBARBNB 0.00021030 10.11%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000362 -2.43%
XRPBUSD 0.52730000 1.11%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.58 -0.39%
LINKBUSD 7.32600000 4.79%
ETCBUSD 20.43 0.89%
STXBNB 0.00304600 -0.1%
STXBTC 0.00003366 -3.58%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06430000 -0.42%
EOSBUSD 1.15200000 2.86%
XLMBUSD 0.10060000 1.31%
ADABUSD 0.37740000 2.11%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000812 -4.02%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.50 0.91%
BTCRUB 2,213,133.00 3.42%
XRPRUB 41.02 1.31%
BNBRUB 24,406.30 -0.73%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.26%
QTUMBUSD 3.10400000 0.58%
VETBUSD 0.02306000 2.13%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,450.00 2.82%
BNBTRY 6,113.00 -1.1%
XRPTRY 10.30 0.8%
BTCEUR 26,190.62 3.23%
BNBEUR 289.10 -0.72%
XRPEUR 0.48750000 1.18%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000415 4.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21860000 4.74%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.33%
ATOMBUSD 11.30 0.46%
DASHBUSD 57.33 0.35%
NEOBUSD 12.79 1.03%
WAVESBUSD 2.13000000 1.91%
XTZBUSD 1.12900000 2.92%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25300000 1.85%
ENJBUSD 0.39660000 3.82%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22910000 1.82%
RVNBUSD 0.02589000 4.02%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.22920000 11.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66170000 8.85%
XMRBUSD 159.40 2.57%
ZECBUSD 36.80 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,910.00 3.44%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03839000 2.62%
SOLBNB 0.06680000 1.06%
SOLBTC 0.00073710 -2.85%
SOLBUSD 20.88 0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14240000 2.96%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001594 14.76%
CHRBNB 0.00051780 6.06%
CHRBTC 0.00000569 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06590000 9.83%
MATICBUSD 1.11060000 1.16%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02795000 1.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 6.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.35910000 2.02%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.28%
PNTBTC 0.00 0.0%
BTCGBP 23,001.90 2.97%
XRPGBP 0.42900000 1.23%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00957000 1.16%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152100 -1.17%
COMPBNB 0.00 0.0%
COMPBUSD 43.04 1.8%
BTCBIDR 427,608,560.00 3.04%
BNBBIDR 4,716,572.00 -0.92%
BUSDBIDR 15,107.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001850 65.47%
SXPBNB 0.00167500 71.8%
SXPBUSD 0.52370000 70.59%
SNXBTC 0.00008800 0.0%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50100000 3.22%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38670000 10.93%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -1.99%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.42%
RUNEBUSD 1.41300000 4.43%
MANABUSD 0.59150000 2.05%
DOGEBUSD 0.07491000 0.86%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23650000 6.44%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,298.00 3.3%
AUDBUSD 0.66970000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03330000 2.46%
AVABNB 0.00 0.0%
AVABTC 0.00002168 0.74%
AVABUSD 0.61400000 4.07%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21350000 3.89%
XRPAUD 0.78710000 1.44%
BNBAUD 466.50 -0.74%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.84700000 -1.95%
YFIBNB 0.00 0.0%
YFIBTC 0.30720000 -2.26%
YFIBUSD 8,691.00 0.79%
BLZBUSD 0.08310000 4.13%
KMDBUSD 0.00 0.0%
BTCDAI 28,330.80 3.14%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02630000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21668000 -3.78%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008662 2.98%
ANTBUSD 2.45400000 6.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00003299 -2.4%
CRVBUSD 0.93500000 0.65%
SANDBNB 0.00201000 2.92%
SANDBTC 0.00002217 -1.11%
SANDBUSD 0.62840000 2.0%
OCEANBNB 0.00111500 2.29%
OCEANBTC 0.00001234 -1.44%
OCEANBUSD 0.34920000 1.57%
NMRBTC 0.00065400 -2.53%
NMRBUSD 18.47 0.16%
DOTBNB 0.01969000 1.6%
DOTBTC 0.00021730 -2.34%
DOTBUSD 6.15200000 0.65%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28810000 -1.55%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05269000 0.69%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397200 3.2%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06984000 -3.63%
PAXGBUSD 1,979.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.46 3.29%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003770 -2.33%
SUSHIBUSD 1.07000000 0.94%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122900 -0.16%
KSMBUSD 34.76 3.12%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151900 -1.36%
EGLDBUSD 43.01 1.61%
DIABNB 0.00 0.0%
DIABTC 0.00001310 0.77%
DIABUSD 0.37100000 4.51%
UMABTC 0.00007440 -2.87%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 4.08%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.60770000 3.49%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.50 0.15%
UNIBNB 0.01890000 1.4%
UNIBTC 0.00020860 -2.57%
UNIBUSD 5.90900000 0.58%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05499000 3.02%
AVAXBTC 0.00060710 -0.99%
AVAXBUSD 17.19 2.08%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 6.87%
BURGERBNB 0.00193000 2.66%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 -0.55%
CAKEBNB 0.01169000 1.21%
CAKEBUSD 3.65200000 0.36%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.24 70.0%
UTKBTC 0.00000341 0.29%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017220 1.12%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 -0.26%
ALPHABUSD 0.10730000 3.17%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03386000 -0.47%
AAVEBNB 0.23200000 2.79%
BTCBRL 146,108.00 2.3%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.50 1.83%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006977 0.66%
NEARBUSD 1.97600000 3.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01815000 1.79%
FILBTC 0.00020050 -2.05%
FILBUSD 5.67700000 1.01%
INJBNB 0.01363000 0.15%
INJBTC 0.00015030 -3.59%
INJBUSD 4.25600000 -0.72%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.38%
LINKEUR 6.77900000 5.18%
ONEBUSD 0.02021000 2.07%
AUDIOBTC 0.00001007 -4.82%
AUDIOBUSD 0.28520000 -1.82%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 1.96%
CTKBUSD 0.81100000 5.88%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69100000 0.74%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.38 1.06%
AXSBNB 0.02688000 2.21%
AXSBTC 0.00029640 -1.79%
AXSBUSD 8.40 1.33%
HARDBNB 0.00056900 3.08%
HARDBTC 0.00000628 -0.79%
HARDBUSD 0.17720000 2.07%
BNBBRL 1,612.00 -1.71%
LTCEUR 82.82 -0.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34900000 2.23%
LTCNGN 0.00 0.0%
CVPBUSD 0.46490000 3.68%
STRAXBTC 0.00002486 28.21%
STRAXBUSD 0.70400000 32.33%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02322000 2.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.94800000 4.5%
FRONTBUSD 0.24090000 3.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05801000 3.02%
AVAXTRY 336.00 1.73%
BUSDBRL 5.16000000 -0.83%
SYSBUSD 0.16680000 2.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.62%
XRPBRL 2.72300000 0.41%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04093000 5.68%
BCHEUR 113.10 0.98%
YFIEUR 8,050.00 1.46%
ZILBIDR 422.00 0.96%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.77%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.79 3.96%
LINKNGN 0.00 0.0%
LTCRUB 6,991.20 -0.31%
TRXTRY 1.25740000 -0.66%
XLMEUR 0.09310000 1.53%
DFBUSD 0.07400000 -0.14%
GRTBTC 0.00000511 -1.54%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.16%
PSGBTC 0.00018740 -2.65%
PSGBUSD 5.29000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001872 2.24%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002441 10.1%
RIFBTC 0.00000531 -3.8%
CHZTRY 2.31100000 2.08%
XLMTRY 1.96600000 0.87%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.61%
EOSEUR 1.06500000 3.2%
LTCBRL 462.40 -1.13%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00522000 3.57%
TWTBTC 0.00004270 3.21%
TWTBUSD 1.20610000 6.13%
FIROBTC 0.00007770 -3.12%
DOGEEUR 0.06930000 1.01%
DOGETRY 1.46500000 0.62%
DOGEAUD 0.11170000 1.17%
DOGEBRL 0.38610000 0.18%
DOTNGN 0.00 0.0%
LITBTC 0.00003885 3.21%
LITBUSD 1.10200000 6.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001718 5.72%
SFPBUSD 0.48610000 8.65%
DOGEGBP 0.06086000 0.94%
DOTTRY 120.20 0.5%
FXSBTC 0.00030566 2.84%
FXSBUSD 8.66500000 6.27%
DODOBTC 0.00000620 -0.96%
DODOBUSD 0.17590000 2.45%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012890 -2.72%
BAKEBUSD 0.18980000 5.97%
UFTBUSD 0.40950000 1.76%
1INCHBUSD 0.52900000 5.38%
BANDBUSD 1.88700000 9.07%
GRTBUSD 0.14500000 2.04%
IOSTBUSD 0.01059000 3.32%
OMGBUSD 1.66500000 -7.19%
REEFBUSD 0.00266000 4.72%
ACMBTC 0.00008590 -2.83%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.61000000 1.45%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14640000 2.74%
DOTGBP 4.98100000 0.38%
ADATRY 7.38000000 1.79%
ADABRL 1.94700000 1.35%
ADAGBP 0.30700000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03950000 1.8%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.83000000 1.22%
FISBTC 0.00001930 -8.23%
FISBUSD 0.54630000 -5.42%
DOTBRL 31.73 -0.22%
ADAAUD 0.56250000 2.29%
HOTTRY 0.03557000 1.92%
EGLDEUR 39.74 1.58%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.82%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00962000 2.02%
DEGOBTC 0.00007113 -0.75%
DEGOBUSD 2.01300000 2.44%
AVAXEUR 15.90 2.19%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.17%
UNIEUR 5.46200000 0.68%
ALICEBTC 0.00005370 -1.65%
ALICEBUSD 1.52200000 1.53%
CHZBUSD 0.11820000 2.43%
CHZEUR 0.10910000 2.35%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 509.50 6.23%
LINABTC 0.00000041 5.13%
LINABUSD 0.01173800 11.57%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02760000 1.52%
NEOTRY 250.30 1.05%
PERPBTC 0.00002982 -2.96%
PERPBUSD 0.84637000 0.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 0.69%
SUPERBUSD 0.12480000 4.35%
CFXBTC 0.00001464 9.83%
CFXBUSD 0.41470000 13.31%
ENJGBP 0.00 0.0%
EOSTRY 22.49 2.46%
LTCGBP 72.73 -0.4%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95800000 5.51%
XVGBUSD 0.00280000 2.08%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 228.90 3.06%
TKOBTC 0.00001208 -3.13%
TKOBIDR 5,167.39 -0.09%
TKOBUSD 0.34190000 -0.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007830 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01978000 4.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 2.47%
BNBUAH 11,817.00 -1.97%
ONTTRY 4.47900000 1.59%
VETEUR 0.02133000 2.3%
VETGBP 0.01880000 2.4%
WINBRL 0.00043800 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.53%
FORTHBTC 0.00011980 -2.04%
FORTHBUSD 3.40 1.49%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 0.92%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60420000 2.51%
SLPBUSD 0.00267000 1.52%
TRXAUD 0.00 0.0%
TRXEUR 0.05948000 -0.27%
VETTRY 0.45040000 1.62%
SHIBBUSD 0.00001059 0.19%
ICPBTC 0.00018000 0.95%
ICPBNB 0.01630000 4.76%
ICPBUSD 5.09600000 3.77%
SHIBEUR 0.00000979 0.2%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 0.8%
ARBTC 0.00029530 -0.57%
ARBNB 0.02683000 3.11%
ARBUSD 8.36000000 2.45%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.46%
MASKBNB 0.02100000 0.1%
MASKBUSD 6.58800000 -0.51%
LPTBTC 0.00024290 -2.68%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.90 0.58%
MATICBRL 5.71600000 0.16%
SOLEUR 19.30 0.26%
SHIBBRL 0.00005466 -0.76%
AGIXBTC 0.00001515 -3.93%
ICPEUR 4.71500000 4.13%
MATICGBP 0.90440000 1.34%
SHIBTRY 0.00020705 -0.16%
MATICBIDR 16,801.00 1.24%
MATICRUB 86.25 0.71%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02359000 -1.26%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.43 1.07%
FTMBUSD 0.45050000 4.6%
THETABUSD 1.03600000 5.18%
WINBUSD 0.00008490 -0.23%
KAVABUSD 0.91000000 2.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000567 3.66%
ATABNB 0.00 0.0%
ATABUSD 0.16060000 6.71%
GTCBTC 0.00006620 -3.5%
GTCBNB 0.00 0.0%
GTCBUSD 1.87700000 -0.58%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 1.91%
MATICTRY 21.71 0.84%
ETCGBP 0.00 0.0%
SOLGBP 16.92 0.06%
BAKEBTC 0.00000669 2.61%
COTIBUSD 0.07710000 4.19%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 407.80 -0.29%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.50 -0.83%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16180000 5.07%
STMXBUSD 0.00556900 2.77%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.31370000 -1.62%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,695.00 2.12%
ERNBNB 0.00 0.0%
ERNBUSD 1.80400000 0.95%
KLAYBTC 0.00000827 -0.24%
KLAYBNB 0.00075200 4.01%
KLAYBUSD 0.23420000 2.94%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65980000 1.52%
DOTRUB 480.00 0.8%
UTKBUSD 0.09670000 3.42%
IOTXBUSD 0.02562000 2.19%
SOLRUB 1,629.00 0.37%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.10200000 0.34%
MLNBTC 0.00075100 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.87%
GRTTRY 2.83800000 1.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.55%
ADXBUSD 0.18110000 2.78%
QUICKBTC 0.00311900 -2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.11%
C98BUSD 0.28800000 31.63%
C98BNB 0.00 0.0%
C98BTC 0.00001018 27.89%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 2.16%
QNTBTC 0.00441400 -0.63%
QNTBNB 0.40 3.41%
QNTBUSD 125.10 2.62%
FLOWBTC 0.00003473 0.78%
FLOWBNB 0.00313700 4.43%
FLOWBUSD 0.98400000 3.91%
XECBUSD 0.00003095 3.13%
AXSBRL 43.17 0.26%
AXSAUD 12.55 1.87%
MINABTC 0.00002680 -2.86%
MINABNB 0.00242500 0.75%
MINABUSD 0.76100000 0.66%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23420000 0.09%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.49%
TLMTRY 0.38660000 4.49%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001666 -2.74%
MBOXBNB 0.00151000 1.21%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -5.8%
WAXPBUSD 0.06840000 3.95%
WAXPBNB 0.00021900 4.79%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80150000 2.43%
PROMBTC 0.00016950 -3.58%
MTLBUSD 1.20700000 4.32%
OGNBUSD 0.11800000 7.66%
C98BRL 0.00 0.0%
SOLAUD 31.00 -0.06%
XRPBIDR 7,966.00 1.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49900000 -3.4%
DYDXBNB 0.00795700 -3.13%
DYDXBTC 0.00008825 -6.3%
ELFBUSD 0.30080000 1.28%
SOLBIDR 314,091.00 -0.04%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04127000 4.61%
GALABNB 0.00013194 5.53%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 0.81%
ILVBUSD 58.82 1.14%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00207700 -1.94%
RENBUSD 0.11056900 7.96%
YGGBUSD 0.25860000 1.77%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.76%
STXBUSD 0.95290000 -0.59%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.88%
FETBUSD 0.37850000 4.56%
ARPABUSD 0.04101000 2.83%
LSKBUSD 1.06000000 4.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41450000 2.93%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.41%
DENTBUSD 0.00105500 1.34%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.0%
RADBTC 0.00006960 -3.47%
RADBNB 0.00627000 -0.32%
RADBUSD 1.96500000 -0.76%
UNIAUD 0.00 0.0%
HIVEBUSD 0.45130000 18.42%
STPTBUSD 0.04790000 2.22%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09095000 0.18%
SHIBAUD 0.00001578 0.51%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.48%
AVAXAUD 25.49 1.8%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00128820 -7.5%
LAZIOTRY 51.15 -0.17%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.58%
CHESSBTC 0.00000973 -6.71%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27700000 -2.81%
FTMAUD 0.66770000 3.71%
FTMBRL 2.33400000 4.2%
SCRTBUSD 0.66100000 2.48%
CELOBUSD 0.69100000 13.65%
FTMRUB 35.15 4.55%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05200000 4.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.7%
DARBUSD 0.16969000 0.15%
DARBNB 0.00054237 0.9%
DARBTC 0.00000598 -3.08%
BNXBTC 0.00002009 -1.57%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.56900000 1.43%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62840000 0.66%
OXTBUSD 0.08670000 2.6%
MANATRY 11.56 1.67%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 1.84%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.14%
ENSBTC 0.00047400 -1.66%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.43 1.51%
ANKRBUSD 0.03278000 1.96%
SANDTRY 12.29 1.74%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.68%
PORTOTRY 44.44 0.2%
PORTOEUR 2.11250000 0.49%
POWRBUSD 0.18550000 5.1%
SLPTRY 0.05216000 1.07%
FISTRY 0.00 0.0%
LRCTRY 7.02000000 1.89%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492100 7.42%
JASMYBNB 0.00001577 8.68%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.83%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 3.85%
PYRBTC 0.00012640 -0.16%
PYRBUSD 3.57000000 2.88%
RNDRBTC 0.00004460 2.06%
RNDRBUSD 1.25800000 5.01%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.76 0.43%
SANTOSBTC 0.00014931 -2.44%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.59 0.28%
MCBTC 0.00001022 -1.54%
MCBUSD 0.28900000 1.4%
BELTRY 11.88 3.3%
COCOSBUSD 1.44750000 3.18%
DENTTRY 0.02059000 1.13%
ENJTRY 7.73000000 3.07%
NEORUB 997.00 0.91%
SANDAUD 0.93980000 2.3%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001414 4.82%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.67%
FLUXBUSD 0.63300000 2.43%
ALICETRY 29.63 0.85%
GALABRL 0.21240000 3.51%
GALATRY 0.80610000 4.23%
LUNATRY 25.18 -1.91%
REQBUSD 0.09740000 0.83%
SANDBRL 3.23700000 1.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000866 -0.8%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24430000 1.79%
COSBUSD 0.00667000 1.06%
CTXCBUSD 0.23050000 -0.9%
FTMTRY 8.80700000 4.22%
MANABNB 0.00 0.0%
MINATRY 14.89 0.27%
XTZTRY 22.02 2.42%
HIGHBTC 0.00007383 -1.68%
HIGHBUSD 2.09500000 1.65%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.33000000 3.72%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02269000 1.52%
OOKIBUSD 0.00393000 1.29%
COCOSTRY 28.31 2.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.77%
MDTBUSD 0.06331000 2.94%
NULSBUSD 0.28230000 4.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 0.06%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002019 11.61%
JOEBUSD 0.57150000 15.06%
DUSKBUSD 0.17960000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 220.60 0.04%
GALAAUD 0.06200000 5.66%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03484000 3.69%
IMXBTC 0.00003902 -1.69%
IMXBUSD 1.10500000 1.56%
GLMRBTC 0.00001304 -2.1%
GLMRBUSD 0.36980000 1.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.55%
LINABNB 0.00 0.0%
UMABUSD 2.10400000 0.0%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.12%
LOKABUSD 0.51290000 4.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 2.62%
NEARRUB 153.70 3.57%
ROSETRY 1.13400000 2.9%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56100000 1.89%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 2.0%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09990000 -0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003104 -2.57%
XNOBUSD 0.88100000 0.57%
COSTRY 0.12990000 0.31%
MCBNB 0.00093100 3.1%
ONETRY 0.39500000 1.8%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068300 9.11%
WOOBUSD 0.21360000 8.32%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 0.08%
TFUELBUSD 0.05340000 3.49%
AXSTRY 163.70 0.8%
DARTRY 3.31000000 -0.3%
NEARTRY 38.42 2.78%
IDEXBNB 0.00016850 1.32%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.30 1.15%
ALPINEBTC 0.00007642 -1.6%
TBUSD 0.04188000 2.65%
API3BNB 0.00 0.0%
INJTRY 83.18 -1.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 2.56%
API3TRY 30.51 1.84%
GLMRBNB 0.00118300 1.98%
MBOXTRY 9.22000000 0.11%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001381 -0.07%
GMTBNB 0.00125200 3.9%
GMTBUSD 0.39100000 3.03%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 0.51%
GALAEUR 0.03816000 4.98%
UMATRY 41.20 0.0%
KDABTC 0.00003540 4.12%
KDABUSD 1.00200000 7.17%
APEBUSD 4.04400000 -1.34%
APEBTC 0.00014264 -4.4%
ALPINEBUSD 2.16730000 1.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 4.34%
TWTTRY 23.59 5.93%
WAVESEUR 1.96000000 1.66%
APEEUR 3.73000000 -1.48%
APEGBP 0.00 0.0%
APETRY 79.10 -1.49%
BSWBUSD 0.18450000 1.32%
BSWBNB 0.00059160 2.39%
APEBNB 0.01291000 -0.69%
GMTBRL 2.01800000 2.18%
JASMYTRY 0.09611400 6.91%
SANTOSBUSD 4.22600000 0.55%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36150000 3.23%
IMXBNB 0.00353600 1.84%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032800 -3.04%
MULTIBUSD 9.27000000 -0.54%
FILTRY 110.86 0.68%
FTMEUR 0.41400000 3.99%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54600000 0.74%
GMTTRY 7.65000000 2.82%
WAVESTRY 41.70 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 0.0%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27770000 0.78%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.55300000 -2.61%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58370000 3.31%
MBLBUSD 0.00321100 2.69%
MOBBUSD 1.46500000 -1.08%
MOBBTC 0.00005180 -4.07%
NEXOBUSD 0.75200000 4.16%
NEXOBTC 0.00002660 1.18%
REIBNB 0.00010000 1.42%
GALBUSD 1.77500000 3.5%
GALBNB 0.00566100 4.1%
GALBTC 0.00006243 0.02%
JASMYEUR 0.00455500 8.22%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.63700000 2.96%
GALTRY 34.70 2.97%
LDOBUSD 2.37600000 0.72%
LDOBTC 0.00008393 -2.25%
ENSTRY 261.50 0.89%
DAREUR 0.15664000 -0.03%
ALGOTRY 4.49600000 11.84%
EPXBUSD 0.00031180 0.94%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.16%
STEEMBUSD 0.21150000 7.03%
CVCBUSD 0.10660000 7.79%
REIBUSD 0.03135000 0.77%
DREPBUSD 0.45680000 -0.35%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.49300000 8.59%
LUNCBUSD 0.00012325 0.38%
USTCBUSD 0.02150000 0.33%
OPBTC 0.00007756 -3.95%
OPBUSD 2.19600000 -0.9%
OGBUSD 2.56400000 1.22%
KEYBUSD 0.00991500 3.21%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.20400000 0.14%
NKNBUSD 0.10260000 0.69%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -1.46%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 2.78%
LEVERBUSD 0.00223100 21.25%
STORJTRY 7.55000000 10.22%
ETCTRY 398.60 0.63%
GLMBUSD 0.23660000 1.28%
SSVBUSD 36.49 -4.58%
STGBTC 0.00002449 3.07%
STGBUSD 0.69360000 6.25%
ANKRTRY 0.64080000 1.68%
ARKBUSD 0.33120000 5.21%
LOOMBUSD 0.06652000 1.39%
SNMBUSD 0.73270000 1.47%
AMBBUSD 0.01411000 9.13%
PHBBUSD 1.09530000 4.28%
GASBUSD 3.33500000 1.21%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48140000 0.33%
VIBBUSD 0.08813000 2.18%
GMXBTC 0.00265200 -7.63%
GMXBUSD 75.09 -4.76%
AGIXBUSD 0.42900000 -1.05%
SNTBUSD 0.02745000 1.44%
POLYXBTC 0.00000572 1.78%
POLYXBUSD 0.16200000 5.13%
APTBTC 0.00040529 -2.21%
APTBUSD 11.47 0.88%
BTCPLN 123,031.00 3.44%
BUSDPLN 4.34200000 0.3%
APTEUR 10.57 0.86%
APTTRY 224.40 0.45%
APTBRL 59.00 -0.07%
QKCBUSD 0.01081300 3.4%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.80800000 0.5%
HFTBTC 0.00002179 -3.46%
HFTBUSD 0.61750000 -0.4%
VITEBUSD 0.02311000 2.12%
HOOKBTC 0.00006579 -7.46%
HOOKBUSD 1.86220000 -4.58%
HOOKBNB 0.00596410 -3.53%
MAGICBTC 0.00004879 -2.79%
MAGICBUSD 1.38060000 0.19%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.41 -0.4%
FETTRY 7.41100000 4.38%
GFTBUSD 0.05319000 2.03%
BTCRON 130,270.00 2.84%
GNSBTC 0.00026810 -1.87%
SYNBTC 0.00003373 4.82%
LQTYBTC 0.00007750 -3.82%
CFXTRY 8.10700000 13.04%
STXTRY 18.61 -1.01%
IDBTC 0.00001590 -7.61%
IDBNB 0.00143750 -4.04%
ARBBTC 0.00004539 0.09%
AGIXTRY 8.40600000 -1.04%
ARBTUSD 1.28400000 3.2%
ARBTRY 25.13 2.95%
ARBEUR 1.17360000 2.74%
IDTUSD 0.44984000 -4.87%
IDTRY 8.81000000 -5.07%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06313600 -3.04%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064400 2.88%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.85%
ETHUSDT 1,787.33 0.01%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.7%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00715000 0.85%
IOTAETH 0.00011940 3.92%
LINKETH 0.00409800 4.73%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01143000 1.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003596 -0.44%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029500 1.17%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08917000 2.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059300 4.77%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.85%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010120 2.43%
ADAETH 0.00021110 2.18%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05010000 -0.32%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.97%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011880 7.8%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015630 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,788.21 -0.06%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057900 5.08%
IOTXETH 0.00001433 2.07%
QKCETH 0.00000604 2.9%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,788.01 0.03%
ETHBUSD 1,787.65 -0.01%
ETHRUB 139,520.40 0.16%
ETHTRY 34,960.00 -0.35%
ETHEUR 1,653.31 0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,450.86 -0.27%
ETHBIDR 27,007,642.00 -0.01%
ETHUPUSDT 5.19500000 0.12%
ETHDOWNUSDT 0.26600000 0.0%
ETHAUD 2,670.87 0.14%
ETHDAI 1,788.69 0.01%
ETHNGN 0.00 0.0%
WBTCETH 15.84 3.06%
SCRTETH 0.00036980 2.1%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,220.96 -0.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 1.88%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00026930 0.41%
UFTETH 0.00022870 1.24%
PUNDIXETH 0.00027570 8.41%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025150 4.4%
SOLETH 0.01166000 0.09%
SSVETH 0.02041000 -4.38%
SANDETH 0.00035120 1.8%
DOTETH 0.00344300 0.56%
MATICETH 0.00062110 1.19%
AVAXETH 0.00962000 2.23%
CHRETH 0.00009050 5.6%
GALAETH 0.00002301 4.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00631500 0.4%
EGLDETH 0.02405000 1.09%
ICPETH 0.00284800 4.13%
NEARETH 0.00110200 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.87%
UNIETH 0.00330800 0.27%
XTZETH 0.00062900 2.44%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050790 2.67%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021880 2.92%
RUNEETH 0.00079000 4.36%
APEETH 0.00225600 -1.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012830 11.66%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122800 -0.97%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,765.00 0.04%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00641500 0.77%
BETHUSDT 1,765.67 0.34%
Pairs Last Price Change
BTCUSDT 28,306.53 3.15%
BNBUSDT 312.60 -0.79%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 0.95%
LTCUSDT 89.54 -0.38%
QTUMUSDT 3.10500000 0.68%
ADAUSDT 0.37730000 2.14%
XRPUSDT 0.52730000 1.17%
EOSUSDT 1.15200000 2.95%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21350000 3.89%
XLMUSDT 0.10060000 1.41%
ONTUSDT 0.22890000 1.55%
TRXUSDT 0.06429000 -0.39%
ETCUSDT 20.43 0.94%
ICXUSDT 0.21860000 4.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.28210000 4.4%
VETUSDT 0.02306000 2.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.33000000 4.88%
WAVESUSDT 2.12900000 1.87%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28750000 2.86%
HOTUSDT 0.00182300 2.47%
ZILUSDT 0.02794000 1.3%
ZRXUSDT 0.23630000 6.35%
FETUSDT 0.37840000 4.59%
BATUSDT 0.25320000 2.02%
XMRUSDT 159.50 2.64%
ZECUSDT 36.80 0.0%
IOSTUSDT 0.01058000 3.42%
CELRUSDT 0.02354000 -1.63%
DASHUSDT 57.28 0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66300000 -7.35%
THETAUSDT 1.03500000 5.18%
ENJUSDT 0.39650000 3.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11030000 1.18%
ATOMUSDT 11.30 0.47%
TFUELUSDT 0.05340000 3.49%
ONEUSDT 0.02019000 2.02%
FTMUSDT 0.45010000 4.55%
ALGOUSDT 0.22920000 11.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 0.94%
DUSKUSDT 0.17950000 2.63%
ANKRUSDT 0.03275000 1.93%
WINUSDT 0.00008490 -0.12%
COSUSDT 0.00666000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44600000 3.1%
MTLUSDT 1.20700000 4.41%
TOMOUSDT 0.66060000 8.53%
PERLUSDT 0.03618000 2.23%
DENTUSDT 0.00105600 1.44%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00992200 3.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 1.82%
WANUSDT 0.27900000 -0.78%
FUNUSDT 0.00653300 -0.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 2.43%
BANDUSDT 1.88600000 9.08%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12900000 3.01%
RENUSDT 0.11046000 7.98%
RVNUSDT 0.02586000 3.94%
HCUSDT 0.00 0.0%
HBARUSDT 0.06590000 10.02%
NKNUSDT 0.10260000 0.69%
STXUSDT 0.95260000 -0.6%
KAVAUSDT 0.90900000 2.71%
ARPAUSDT 0.04101000 2.91%
IOTXUSDT 0.02568000 2.47%
RLCUSDT 1.73300000 2.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23050000 -0.86%
BCHUSDT 122.50 0.99%
TROYUSDT 0.00343800 0.17%
VITEUSDT 0.02312000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.18 0.24%
EURUSDT 1.08090000 -0.08%
OGNUSDT 0.11800000 7.66%
DREPUSDT 0.45660000 -0.44%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.06%
BTSUSDT 0.01133000 0.62%
LSKUSDT 1.05900000 4.85%
BNTUSDT 0.55940000 0.11%
LTOUSDT 0.10520000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 2.65%
COTIUSDT 0.07690000 3.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 2.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.21110000 0.14%
DATAUSDT 0.03834000 2.51%
XZCUSDT 0.00 0.0%
SOLUSDT 20.86 0.19%
USDTIDRT 15,110.00 -0.26%
CTSIUSDT 0.14270000 2.37%
HIVEUSDT 0.44930000 17.86%
CHRUSDT 0.16190000 5.2%
BTCUPUSDT 6.00900000 5.44%
BTCDOWNUSDT 0.00920300 -7.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08930000 3.48%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06328000 2.98%
STMXUSDT 0.00559400 3.33%
KNCUSDT 0.72500000 6.46%
REPUSDT 0.00 0.0%
LRCUSDT 0.35830000 1.96%
PNTUSDT 0.21300000 3.75%
USDTUAH 37.86 -1.02%
COMPUSDT 43.02 1.75%
USDTBIDR 15,110.00 -0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 2.87%
ZENUSDT 10.44 1.26%
SNXUSDT 2.49200000 2.85%
ADAUPUSDT 0.42800000 4.39%
ADADOWNUSDT 0.00223200 -4.12%
LINKUPUSDT 0.00642000 6.82%
LINKDOWNUSDT 0.00097300 -16.77%
VTHOUSDT 0.00134900 2.35%
DGBUSDT 0.00959000 1.27%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.52360000 70.67%
MKRUSDT 688.00 1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 2.01%
STORJUSDT 0.38620000 10.47%
BNBUPUSDT 49.93 -1.09%
BNBDOWNUSDT 0.01160000 2.47%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 2.02%
AUDUSDT 0.66950000 -0.16%
YFIUSDT 8,684.00 0.64%
BALUSDT 6.85500000 -2.11%
BLZUSDT 0.08330000 4.52%
IRISUSDT 0.03530000 2.38%
KMDUSDT 0.28900000 4.79%
USDTDAI 1.00070000 0.02%
JSTUSDT 0.02639000 3.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 6.19%
CRVUSDT 0.93400000 0.65%
SANDUSDT 0.62790000 2.02%
OCEANUSDT 0.34930000 1.57%
NMRUSDT 18.52 0.54%
DOTUSDT 6.15000000 0.66%
LUNAUSDT 1.28730000 -1.56%
RSRUSDT 0.00397300 3.25%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.37 5.31%
TRBUSDT 14.49 3.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07000000 1.04%
YFIIUSDT 1,115.90 3.16%
KSMUSDT 34.78 2.84%
EGLDUSDT 42.99 1.66%
DIAUSDT 0.37100000 4.51%
RUNEUSDT 1.41300000 4.43%
FIOUSDT 0.03340000 2.14%
UMAUSDT 2.10800000 0.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14720000 1.52%
XRPDOWNUSDT 0.00005240 -4.73%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.21%
BELUSDT 0.60790000 3.61%
WINGUSDT 6.28000000 0.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90700000 0.53%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 2.6%
SUNUSDT 0.00623000 0.81%
AVAXUSDT 17.17 2.02%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 3.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 -0.11%
UTKUSDT 0.09660000 3.43%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10720000 3.18%
USDTBRL 5.16100000 -0.84%
AAVEUSDT 72.40 1.69%
NEARUSDT 1.97500000 3.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.67300000 1.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.25600000 -0.77%
AUDIOUSDT 0.28510000 -1.86%
CTKUSDT 0.81000000 5.74%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.31%
AXSUSDT 8.39000000 1.21%
HARDUSDT 0.17730000 2.13%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70400000 32.33%
UNFIUSDT 4.94900000 4.45%
ROSEUSDT 0.05801000 3.0%
AVAUSDT 0.61400000 4.07%
XEMUSDT 0.03940000 2.07%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04091000 5.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14480000 1.9%
JUVUSDT 2.53500000 -0.16%
PSGUSDT 5.29000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53000000 5.37%
REEFUSDT 0.00265900 4.64%
OGUSDT 2.55900000 1.15%
ATMUSDT 2.75500000 1.47%
ASRUSDT 2.57800000 1.34%
CELOUSDT 0.69100000 13.65%
RIFUSDT 0.15010000 -1.05%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08210000 6.21%
CKBUSDT 0.00522000 3.57%
TWTUSDT 1.20490000 6.12%
FIROUSDT 2.20600000 0.23%
LITUSDT 1.09900000 6.18%
SFPUSDT 0.48690000 8.97%
DODOUSDT 0.17580000 2.33%
CAKEUSDT 3.65200000 0.36%
ACMUSDT 2.43100000 0.25%
BADGERUSDT 2.83700000 1.57%
FISUSDT 0.54620000 -5.4%
OMUSDT 0.03350000 1.82%
PONDUSDT 0.00962000 2.02%
DEGOUSDT 2.01400000 2.49%
ALICEUSDT 1.51900000 1.33%
LINAUSDT 0.01171200 11.48%
PERPUSDT 0.84674000 0.39%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12540000 4.85%
CFXUSDT 0.41470000 13.43%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.40 3.19%
TKOUSDT 0.34210000 -0.06%
PUNDIXUSDT 0.49200000 8.37%
TLMUSDT 0.01977000 4.83%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.53%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.18970000 5.92%
BURGERUSDT 0.60550000 2.56%
SLPUSDT 0.00266800 1.48%
SHIBUSDT 0.00001059 0.1%
ICPUSDT 5.09700000 3.85%
ARUSDT 8.36000000 2.58%
POLSUSDT 0.42100000 1.2%
MDXUSDT 0.08380000 1.7%
MASKUSDT 6.58700000 -0.47%
LPTUSDT 6.90 0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00279900 2.0%
ATAUSDT 0.16060000 6.78%
GTCUSDT 1.87300000 -0.69%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.78%
KLAYUSDT 0.23410000 2.99%
PHAUSDT 0.14650000 2.73%
BONDUSDT 4.10900000 0.27%
MLNUSDT 21.25 1.43%
DEXEUSDT 2.82500000 2.39%
C98USDT 0.28810000 31.67%
CLVUSDT 0.06263000 2.3%
QNTUSDT 125.00 2.63%
FLOWUSDT 0.98400000 3.91%
TVKUSDT 0.03940000 1.81%
MINAUSDT 0.76000000 0.53%
RAYUSDT 0.23490000 0.21%
FARMUSDT 35.00 3.55%
ALPACAUSDT 0.30340000 -0.39%
QUICKUSDT 88.20 0.11%
MBOXUSDT 0.47200000 0.64%
FORUSDT 0.02324000 2.29%
REQUSDT 0.09740000 0.93%
GHSTUSDT 1.07100000 1.04%
WAXPUSDT 0.06840000 3.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.80 0.54%
XECUSDT 0.00003094 3.1%
ELFUSDT 0.30030000 1.25%
DYDXUSDT 2.49800000 -3.29%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05269000 0.71%
VIDTUSDT 0.03383000 -0.47%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04126000 4.67%
ILVUSDT 58.83 1.2%
YGGUSDT 0.25820000 1.49%
SYSUSDT 0.16690000 2.52%
DFUSDT 0.07400000 -0.14%
FIDAUSDT 0.41450000 3.16%
FRONTUSDT 0.24140000 3.34%
CVPUSDT 0.46440000 3.71%
AGLDUSDT 0.40200000 0.75%
RADUSDT 1.96600000 -0.46%
BETAUSDT 0.09090000 0.39%
RAREUSDT 0.11690000 1.83%
LAZIOUSDT 2.62690000 0.62%
CHESSUSDT 0.27580000 -3.06%
ADXUSDT 0.18090000 2.49%
AUCTIONUSDT 5.61000000 1.26%
DARUSDT 0.16967000 0.2%
BNXUSDT 0.56900000 1.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.72%
CITYUSDT 4.44000000 0.68%
ENSUSDT 13.44 1.59%
KP3RUSDT 80.53 1.5%
QIUSDT 0.00915000 1.78%
PORTOUSDT 2.27930000 0.87%
POWRUSDT 0.18540000 4.75%
VGXUSDT 0.33000000 -0.3%
JASMYUSDT 0.00491800 7.43%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22160000 3.94%
PYRUSDT 3.58000000 3.47%
RNDRUSDT 1.25800000 5.18%
ALCXUSDT 20.81 0.58%
SANTOSUSDT 4.23200000 0.74%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.4%
FLUXUSDT 0.63400000 2.75%
FXSUSDT 8.65600000 6.08%
VOXELUSDT 0.24440000 1.96%
HIGHUSDT 2.09400000 1.6%
CVXUSDT 5.36200000 4.48%
PEOPLEUSDT 0.02267000 1.39%
OOKIUSDT 0.00392000 1.29%
SPELLUSDT 0.00067720 0.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.57230000 15.36%
ACHUSDT 0.03483000 3.72%
IMXUSDT 1.10400000 1.47%
GLMRUSDT 0.36980000 1.34%
LOKAUSDT 0.51330000 4.29%
SCRTUSDT 0.66000000 2.33%
API3USDT 1.56000000 1.83%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.09970000 -0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.69%
WOOUSDT 0.21350000 8.1%
ALPINEUSDT 2.16330000 1.45%
TUSDT 0.04183000 2.47%
ASTRUSDT 0.06440000 3.21%
NBTUSDT 0.00296000 1.37%
GMTUSDT 0.39100000 3.0%
KDAUSDT 1.00300000 7.39%
APEUSDT 4.04100000 -1.42%
BSWUSDT 0.18470000 1.48%
BIFIUSDT 509.60 6.39%
MULTIUSDT 9.29000000 0.22%
STEEMUSDT 0.21110000 7.05%
MOBUSDT 1.47100000 -0.81%
NEXOUSDT 0.75300000 4.29%
REIUSDT 0.03138000 0.9%
GALUSDT 1.77300000 3.5%
LDOUSDT 2.37700000 0.85%
EPXUSDT 0.00031200 1.3%
OPUSDT 2.19500000 -0.95%
LEVERUSDT 0.00223200 21.3%
STGUSDT 0.69280000 6.16%
LUNCUSDT 0.00012325 0.42%
GMXUSDT 75.00 -4.82%
NEBLUSDT 0.94600000 0.0%
POLYXUSDT 0.16170000 5.0%
APTUSDT 11.48 0.94%
OSMOUSDT 0.80800000 0.37%
HFTUSDT 0.61720000 -0.37%
PHBUSDT 1.09460000 4.2%
HOOKUSDT 1.86170000 -4.6%
MAGICUSDT 1.38000000 0.23%
HIFIUSDT 0.42070000 3.37%
RPLUSDT 45.39 -0.22%
PROSUSDT 0.48230000 0.52%
AGIXUSDT 0.42883000 -1.0%
GNSUSDT 7.56700000 1.12%
SYNUSDT 0.96090000 8.5%
VIBUSDT 0.08823000 2.4%
SSVUSDT 36.50 -4.47%
LQTYUSDT 2.19600000 -0.9%
AMBUSDT 0.01411000 9.13%
USTCUSDT 0.02149069 0.28%
GASUSDT 3.34000000 1.4%
GLMUSDT 0.23660000 1.5%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01080800 3.19%
UFTUSDT 0.40850000 1.36%
IDUSDT 0.45042000 -4.77%
ARBUSDT 1.28500000 3.28%
LOOMUSDT 0.06653000 1.23%
OAXUSDT 0.30180000 -8.16%
Price(BNB) Amount(ALGO) Time
0.00073500 304.00 01:19:12
0.00073500 131.00 01:18:59
0.00073500 155.00 01:18:59
0.00073500 95.00 01:18:59
0.00073600 621.00 01:18:12
0.00073400 250.00 01:16:57
0.00073500 600.00 01:16:26
0.00073600 98.00 01:16:21
0.00073700 600.00 01:15:49
0.00073800 250.00 01:15:39
0.00073900 383.00 01:13:04
0.00073800 383.00 01:12:50
0.00073900 554.00 01:12:37
0.00073800 280.00 01:12:16
0.00073700 688.00 01:12:10
0.00073800 718.00 01:12:02
0.00074000 1,488.00 01:11:41
0.00074000 438.00 01:11:41
0.00074000 438.00 01:11:41
0.00073900 2,602.00 01:11:39
0.00074100 20,149.00 01:11:05
0.00074200 71.00 01:10:51
0.00074500 98.00 01:10:23
0.00074700 2,030.00 01:10:23
0.00074700 351.00 01:10:23
0.00074600 1,921.00 01:10:23
0.00074800 350.00 01:10:23
0.00074900 853.00 01:10:16
0.00074900 785.00 01:10:15
0.00074900 785.00 01:10:15
0.00074800 267.00 01:10:13
0.00074500 1,314.00 01:10:05
0.00074300 1,182.00 01:09:50
0.00074500 98.00 01:09:38
0.00074600 350.00 01:09:38
0.00074600 616.00 01:09:37
0.00074700 350.00 01:09:35
0.00074800 146.00 01:09:34
0.00074900 456.00 01:09:34
0.00074900 703.00 01:09:32
0.00074700 110.00 01:09:27
0.00074700 407.00 01:09:27
0.00074600 250.00 01:09:23
0.00074500 250.00 01:09:00
0.00074500 98.00 01:08:24
0.00074600 600.00 01:08:11
0.00074800 607.00 01:07:33
0.00074900 338.00 01:07:04
0.00075000 656.00 01:06:58
0.00075000 2,485.00 01:06:58
0.00075000 2,976.00 01:06:58
0.00075000 3,611.00 01:06:58
0.00074900 615.00 01:06:53
0.00074800 852.00 01:06:25
0.00074800 1,926.00 01:05:21
0.00074800 783.00 01:05:19
0.00074700 250.00 01:05:19
0.00074600 250.00 01:05:09
0.00074700 1,926.00 01:04:32
0.00074700 268.00 01:04:21
0.00074700 463.00 01:04:20
0.00074600 250.00 01:04:19
0.00074500 8,553.00 01:04:16
0.00074500 3,095.00 01:04:15
0.00074500 3,095.00 01:04:15
0.00074600 277.00 01:04:08
0.00074600 600.00 01:04:08
0.00074700 853.00 01:02:24
0.00074700 250.00 01:01:52
0.00074600 250.00 01:01:50
0.00074500 1,531.00 01:01:29
0.00074500 1,531.00 01:01:29
0.00074500 1,531.00 01:01:29
0.00074600 899.00 01:00:50
0.00074700 2,140.00 01:00:26
0.00074700 517.00 01:00:16
0.00074600 518.00 01:00:09
0.00074500 250.00 00:59:32
0.00074400 157.00 00:59:20
0.00074500 213.00 00:59:20
0.00074500 125.00 00:59:20
0.00074500 12,036.00 00:58:21
0.00074500 4,890.00 00:58:21
0.00074700 398.00 00:56:20
0.00074700 616.00 00:56:20
0.00074800 1,404.00 00:56:16
0.00074700 90.00 00:56:11
0.00074800 867.00 00:56:05
0.00074900 587.00 00:56:05
0.00075000 433.00 00:56:05
0.00075000 433.00 00:56:05
0.00075100 456.00 00:56:05
0.00075200 604.00 00:56:03
0.00075100 10,130.00 00:56:00
0.00075000 9,994.00 00:55:56
0.00074900 615.00 00:55:52
0.00074800 517.00 00:55:41
0.00074700 517.00 00:55:32
0.00074600 250.00 00:55:02
0.00074600 250.00 00:54:09
0.00074500 250.00 00:54:02
0.00074400 342.00 00:53:29
0.00074600 259.00 00:52:30
0.00074500 98.00 00:52:20
0.00074600 76.00 00:52:18
0.00074600 250.00 00:52:18
0.00074600 126.00 00:51:44
0.00074600 171.00 00:51:44
0.00074600 1,376.00 00:51:44
0.00074700 347.00 00:50:46
0.00074600 607.00 00:50:36
0.00074700 257.00 00:50:30
0.00074800 254.00 00:50:07
0.00074700 944.00 00:49:49
0.00074800 129.00 00:49:45
0.00074800 121.00 00:49:45
0.00074800 250.00 00:49:12
0.00074900 250.00 00:48:49
0.00075000 338.00 00:48:12
0.00075000 107.00 00:48:09
0.00075000 119.00 00:48:09
0.00075000 1,052.00 00:48:09
0.00075000 1,238.00 00:48:09
0.00075000 2,249.00 00:48:09
0.00075000 4,625.00 00:48:09
0.00075100 1.00 00:47:46
0.00075100 1,215.00 00:47:46
0.00075100 1,215.00 00:47:46
0.00075100 303.00 00:47:45
0.00075100 303.00 00:47:45
0.00075100 303.00 00:47:45
0.00075100 303.00 00:47:45
0.00075100 303.00 00:47:45
0.00075100 303.00 00:47:45
0.00075100 4,439.00 00:47:44
0.00075100 777.00 00:47:17
0.00075100 720.00 00:47:13
0.00075100 118.00 00:47:12
0.00075000 777.00 00:47:04
0.00074900 350.00 00:47:03
0.00074900 486.00 00:47:03
0.00075000 3,550.00 00:47:03
0.00075000 1,361.00 00:47:03
0.00075000 4,910.00 00:47:03
0.00075100 9,034.00 00:46:49
0.00075200 600.00 00:46:34
0.00075300 315.00 00:46:06
0.00075400 759.00 00:45:46
0.00075600 1,247.00 00:45:04
0.00075700 204.00 00:44:20
0.00075800 923.00 00:44:20
0.00075900 387.00 00:44:20
0.00075900 957.00 00:44:20
0.00076000 1,000.00 00:44:20
0.00075900 972.00 00:44:15
0.00075800 183.00 00:44:13
0.00075700 350.00 00:44:12
0.00075800 525.00 00:44:11
0.00075800 2,055.00 00:44:10
0.00075700 421.00 00:44:10
0.00075700 421.00 00:44:10
0.00075600 683.00 00:44:10
0.00075600 682.00 00:44:10
0.00075500 337.00 00:44:10
0.00075500 453.00 00:44:10
0.00075400 154.00 00:44:01
0.00075400 2,033.00 00:43:49
0.00075400 789.00 00:43:35
0.00075500 291.00 00:43:32
0.00075500 221.00 00:43:32
0.00075600 1,481.00 00:43:02
0.00076100 652.00 00:42:32
0.00076000 447.00 00:42:32
0.00076100 944.00 00:42:32
0.00076100 944.00 00:42:32
0.00076200 461.00 00:42:28
0.00076200 375.00 00:42:28
0.00076100 919.00 00:42:28
0.00076000 486.00 00:42:25
0.00075800 492.00 00:42:23
0.00075800 790.00 00:42:23
0.00075800 804.00 00:41:29
0.00075800 782.00 00:41:29
0.00075900 2,033.00 00:41:24
0.00076000 350.00 00:41:15
0.00076100 1,593.00 00:40:59
0.00076000 963.00 00:40:55
0.00076000 963.00 00:40:55
0.00076100 1,877.00 00:40:53
0.00076200 432.00 00:40:51
0.00076200 1,198.00 00:40:51
0.00076000 1,045.00 00:40:47
0.00075900 719.00 00:40:47
0.00075700 94.00 00:40:45
0.00075800 600.00 00:40:37
0.00075900 250.00 00:40:07
0.00076000 83.00 00:40:05
0.00076000 174.00 00:40:03
0.00076000 600.00 00:40:03
0.00076100 513.00 00:39:51
0.00075900 1,926.00 00:39:20
0.00075900 250.00 00:39:12
0.00076000 1,712.00 00:39:05
0.00076000 2,910.00 00:38:57
0.00076000 6,713.00 00:38:57
0.00075900 247.00 00:38:57
0.00076000 2,868.00 00:38:37
0.00076000 3,183.00 00:38:34
0.00075900 71.00 00:38:33
0.00075900 442.00 00:38:33
0.00075800 348.00 00:38:30
0.00075700 28.00 00:38:13
0.00075700 431.00 00:38:13
0.00075700 147.00 00:38:12
0.00075600 250.00 00:37:46
0.00075500 1,212.00 00:37:36
0.00075500 286.00 00:37:36
0.00075500 721.00 00:37:36
0.00075400 3,642.00 00:37:32
0.00075400 497.00 00:37:32
0.00075400 497.00 00:37:32
0.00075400 4,497.00 00:37:32
0.00075400 5,460.00 00:37:21
0.00075300 258.00 00:36:37
0.00075300 103.00 00:36:37
0.00075200 622.00 00:36:20
0.00075100 702.00 00:36:18
0.00075300 1,000.00 00:36:04
0.00075300 103.00 00:36:04
0.00075400 487.00 00:35:49
0.00075500 463.00 00:35:26
0.00075400 343.00 00:35:25
0.00075400 83.00 00:35:24
0.00075400 525.00 00:35:24
0.00075400 479.00 00:35:13
0.00075400 1,065.00 00:35:13
0.00075600 541.00 00:35:04
0.00075500 254.00 00:34:50
0.00075500 917.00 00:34:45
0.00075500 576.00 00:34:45
0.00075500 678.00 00:34:45
0.00075500 158.00 00:34:36
0.00075400 837.00 00:34:33
0.00075300 250.00 00:34:24
0.00075200 516.00 00:34:21
0.00075100 280.00 00:33:44
0.00075000 626.00 00:33:27
0.00075100 355.00 00:32:55
0.00075100 8.00 00:32:55
0.00075200 93.00 00:32:51
0.00075200 535.00 00:32:51
0.00075100 361.00 00:32:48
0.00075000 532.00 00:32:25
0.00074900 355.00 00:32:08
0.00074800 263.00 00:31:59
0.00074900 1,498.00 00:31:52
0.00074900 98.00 00:31:51
0.00074800 347.00 00:31:41
0.00074700 609.00 00:31:27
0.00074500 268.00 00:31:09
0.00074500 397.00 00:31:08
0.00074400 338.00 00:30:58
0.00074500 779.00 00:30:57
0.00074500 1,105.00 00:30:57
0.00074600 81.00 00:30:12
0.00074800 990.00 00:29:46
0.00074900 474.00 00:29:44
0.00075000 716.00 00:29:42
0.00074800 840.00 00:29:37
0.00074700 260.00 00:29:36
0.00074700 607.00 00:29:13
0.00074800 2,145.00 00:29:13
0.00074800 135.00 00:29:12
0.00074800 257.00 00:29:12
0.00074900 98.00 00:28:44
0.00074700 1,406.00 00:28:36
0.00074600 338.00 00:28:36
0.00074500 156.00 00:28:30
0.00074500 268.00 00:28:29
0.00074500 250.00 00:28:29
0.00074400 250.00 00:28:28
0.00074400 600.00 00:27:56
0.00074600 600.00 00:27:12
0.00074600 742.00 00:26:07
0.00074500 350.00 00:25:49
0.00074700 426.00 00:25:42
0.00074600 624.00 00:25:39
0.00074600 3,124.00 00:25:39
0.00074600 3,187.00 00:25:39
0.00074600 2,514.00 00:25:39
0.00074600 861.00 00:25:39
0.00074500 267.00 00:25:32
0.00074500 616.00 00:25:24
0.00074500 98.00 00:25:22
0.00074400 104.00 00:25:21
0.00074400 1,081.00 00:25:21
0.00074100 4,583.00 00:25:10
0.00074100 6,881.00 00:25:10
0.00074000 338.00 00:25:05
0.00073900 270.00 00:25:03
0.00073900 9,728.00 00:25:03
0.00073800 250.00 00:25:02
0.00073700 250.00 00:21:33
0.00073600 98.00 00:19:55
0.00073700 267.00 00:19:13
0.00073700 250.00 00:18:43
0.00073800 250.00 00:18:34
0.00073800 250.00 00:18:15
0.00073800 342.00 00:16:07
0.00073900 250.00 00:15:27
0.00074000 600.00 00:15:01
0.00074100 600.00 00:13:45
0.00074200 250.00 00:13:35
0.00074300 231.00 00:10:24
0.00074300 250.00 00:10:24
0.00074200 304.00 00:09:03
0.00074100 295.00 00:06:22
0.00074200 808.00 00:04:48
0.00074300 600.00 00:03:45
0.00074400 250.00 00:03:40
0.00074500 257.00 00:03:04
0.00074400 430.00 00:02:36
0.00074500 250.00 00:02:31
0.00074500 544.00 00:02:30
0.00074600 250.00 00:02:29
0.00074700 954.00 00:00:27
0.00074800 250.00 00:00:21
0.00074800 517.00 23:59:40
0.00074700 250.00 23:57:41
0.00074600 600.00 23:50:56
0.00074700 250.00 23:49:08
0.00074600 661.00 23:48:27
0.00074600 679.00 23:48:27
0.00074600 1,384.00 23:47:51
0.00074600 250.00 23:47:49
0.00074700 201.00 23:46:36
0.00074700 600.00 23:46:03
0.00074800 250.00 23:45:22
0.00074900 66.00 23:45:19
0.00074800 1,391.00 23:44:51
0.00074900 600.00 23:44:48
0.00075000 266.00 23:44:33
0.00074900 517.00 23:44:31
0.00074800 852.00 23:44:25
0.00074700 600.00 23:43:11
0.00074800 604.00 23:42:41
0.00074900 254.00 23:42:39
0.00074900 365.00 23:42:16
0.00074800 3,076.00 23:42:14
0.00074700 803.00 23:42:10
0.00074600 296.00 23:40:54
0.00074600 222.00 23:40:54
0.00074500 68.00 23:40:32
0.00074500 348.00 23:40:20
0.00074600 688.00 23:39:23
0.00074700 250.00 23:39:12
0.00074800 250.00 23:39:09
0.00074800 104.00 23:39:00
0.00074800 621.00 23:39:00
0.00074700 250.00 23:38:49
0.00074600 1,391.00 23:37:44
0.00074600 6,409.00 23:37:34
0.00074600 69.00 23:37:24
0.00074800 350.00 23:37:16
0.00074800 315.00 23:37:16
0.00074800 425.00 23:37:16
0.00074900 338.00 23:37:15
0.00075000 605.00 23:37:06
0.00074900 250.00 23:36:58
0.00074800 250.00 23:36:53
0.00075000 247.00 23:36:46
0.00074900 600.00 23:36:41
0.00074900 429.00 23:36:35
0.00075100 692.00 23:36:25
0.00075200 1,391.00 23:36:18
0.00075300 250.00 23:35:25
0.00075400 698.00 23:35:15
0.00075500 1,391.00 23:34:57
0.00075700 652.00 23:34:17
0.00075800 143.00 23:34:15
0.00075800 143.00 23:34:15
0.00075800 16.00 23:34:15
0.00075900 840.00 23:34:03
0.00075900 263.00 23:33:24
0.00075800 371.00 23:33:16
0.00075700 350.00 23:33:12
0.00075700 707.00 23:33:11
0.00075700 164.00 23:33:10
0.00075700 52.00 23:33:10
0.00075800 465.00 23:33:10
0.00075700 212.00 23:33:10
0.00075700 218.00 23:33:10
0.00075700 524.00 23:33:10
0.00075600 388.00 23:33:08
0.00075500 422.00 23:33:02
0.00075500 844.00 23:33:02
0.00075500 383.00 23:32:49
0.00075500 844.00 23:32:44
0.00075600 2,467.00 23:32:31
0.00075700 92.00 23:32:22
0.00075600 90.00 23:32:20
0.00075500 1.00 23:32:06
0.00075500 453.00 23:32:06
0.00075500 453.00 23:32:06
0.00075400 2,538.00 23:32:06
0.00075300 937.00 23:31:58
0.00075200 1,035.00 23:31:42
0.00075100 1,098.00 23:31:39
0.00075300 998.00 23:31:12
0.00075600 421.00 23:30:55
0.00075600 1,214.00 23:30:55
0.00075600 1,170.00 23:30:45
0.00075600 359.00 23:30:45
0.00075500 844.00 23:30:42
0.00075600 170.00 23:30:42
0.00075500 921.00 23:30:42
0.00075400 2,534.00 23:30:42
0.00075400 922.00 23:30:41
0.00075500 389.00 23:30:18
0.00075600 624.00 23:30:06
0.00075700 462.00 23:30:00
0.00075800 98.00 23:29:50
0.00075600 1,388.00 23:29:41
0.00075800 966.00 23:29:38
0.00075900 126.00 23:29:31
0.00075800 12.00 23:29:29
0.00075800 630.00 23:29:29
0.00075800 176.00 23:29:29
0.00075700 92.00 23:29:28
0.00075600 1,186.00 23:29:27
0.00075500 321.00 23:29:22
0.00075400 130.00 23:29:19
0.00075400 221.00 23:29:19
0.00075400 130.00 23:29:19
0.00075400 131.00 23:29:19
0.00075400 131.00 23:29:19
0.00075300 250.00 23:28:58
0.00075200 250.00 23:28:22
0.00075200 250.00 23:28:20
0.00075300 515.00 23:28:09
0.00075200 250.00 23:27:40
0.00075000 250.00 23:26:11
0.00075100 260.00 23:26:02
0.00075100 342.00 23:25:28
0.00075000 562.00 23:25:01
0.00074900 171.00 23:24:35
0.00074900 260.00 23:24:35
0.00075000 555.00 23:23:47
0.00074900 604.00 23:23:43
0.00074800 338.00 23:23:43
0.00074700 250.00 23:23:42
0.00074800 250.00 23:23:37
0.00074700 250.00 23:22:03
0.00074800 2,800.00 23:21:33
0.00074700 203.00 23:21:29
0.00074800 517.00 23:21:18
0.00074700 2,806.00 23:20:51
0.00074600 600.00 23:20:07
0.00074800 2,549.00 23:19:59
0.00074700 524.00 23:18:52
0.00074600 525.00 23:18:49
0.00074500 98.00 23:18:41
0.00074400 265.00 23:18:31
0.00074400 401.00 23:18:13
0.00074300 98.00 23:18:13
0.00074300 1,012.00 23:18:13
0.00074200 725.00 23:18:13
0.00074100 338.00 23:18:04
0.00074000 729.00 23:18:02
0.00074100 688.00 23:18:02
0.00074300 568.00 23:17:53
0.00074200 250.00 23:17:26
0.00074100 322.00 23:17:22
0.00074100 412.00 23:17:22
0.00074100 108.00 23:17:22
0.00074000 112.00 23:17:08
0.00074000 250.00 23:17:08
0.00073900 376.00 23:15:39
0.00073900 112.00 23:15:39
0.00073900 112.00 23:15:38
0.00074000 250.00 23:15:31
0.00074100 250.00 23:09:10
0.00074000 250.00 23:04:43
0.00074100 618.00 23:02:38
0.00074000 254.00 23:01:30
0.00073900 95.00 23:01:04
0.00073900 250.00 23:01:04
0.00073900 386.00 23:01:03
0.00073800 835.00 23:00:30
0.00073800 110.00 23:00:19
0.00073600 521.00 22:59:15
0.00073500 522.00 22:59:09
0.00073400 338.00 22:56:53
0.00073400 350.00 22:56:50
0.00073400 368.00 22:56:49
0.00073500 250.00 22:56:49
0.00073600 250.00 22:53:44
0.00073500 522.00 22:51:27
0.00073400 250.00 22:48:29
0.00073300 869.00 22:48:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total