ALGO/BNB

0.00076700
24h Change
-0.00003700 -4.60%
24h High
0.00080400
24h Low
0.00076200
24h Volume(ALGO)
1,734,764.00
24h Volume(BNB)
1,351.98
Price(BNB) Amount(ALGO) Total
0.00078400 19,746.00 15.48
0.00078300 2,442.00 1.91208600
0.00077900 645.00 0.50245500
0.00077700 342.00 0.26573400
0.00077300 2,941.00 2.27339300
0.00077200 17,156.00 13.24
0.00077100 8,351.00 6.43862100
0.00076900 1,336.00 1.02738400
0.00076800 3,385.00 2.59968000
0.00076700 2,495.00 1.91366500
Last Price 0.00076700 USD 0.24045450
0.00076600 3,781.00 2.89624600
0.00076500 27,857.00 21.31
0.00076200 8,033.00 6.12114600
0.00076100 578.00 0.43985800
0.00076000 66.00 0.05016000
0.00075900 3,246.00 2.46371400
0.00075800 390.00 0.29562000
0.00075700 4,373.00 3.31036100
0.00075600 4,774.00 3.60914400
0.00075500 191.00 0.14420500
Version:

Spot

Buy ALGO

BNB

BNB
ALGO
BNB

Fee: 0.1% ALGO

Sell ALGO

ALGO

BNB
ALGO
BNB

Fee: 0.1% BNB

Buy ALGO

BNB

BNB
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

BNB
ALGO

Fee: 0.5% BNB

Buy ALGO

BNB

BNB
BNB
ALGO
BNB
Sell ALGO

ALGO

BNB
BNB
ALGO
BNB
Buy ALGO

BNB

BNB
BNB
BNB
ALGO
BNB
Sell ALGO

ALGO

BNB
BNB
BNB
ALGO
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00471000 3.54%
BNBBTC 0.01901900 3.75%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001320 3.04%
LRCBTC 0.00001462 -0.54%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.42%
ZRXBTC 0.00001168 -0.51%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003850 3.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00005057 -17.15%
IOTABTC 0.00001306 1.48%
LINKBTC 0.00043410 3.65%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004663 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120800 -3.67%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -0.36%
BNTBTC 0.00002272 1.75%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00252000 1.12%
OAXBTC 0.00000936 0.0%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000462 -6.29%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000924 -0.86%
ARKBTC 0.00001751 0.0%
XRPBTC 0.00002420 -0.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001847 -0.05%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00832000 0.59%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -0.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 8.51%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002436 1.67%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000785 2.35%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.88%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000607 2.19%
WABIBNB 0.00 0.0%
LTCBNB 0.24760000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013310 -0.3%
WAVESBNB 0.00700000 -3.85%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011096 -4.22%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006636 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -1.07%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007160 -5.79%
ONTBTC 0.00001100 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -3.0%
SYSBTC 0.00000735 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100200 -4.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.22%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.81%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.07%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00127200 -4.5%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.27%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016880 -3.27%
ETCBNB 0.06370000 -6.6%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.0%
VETBNB 0.00006060 -3.81%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.33%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000727 17.26%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -0.8%
XMRBNB 0.43740000 -3.02%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269400 -5.31%
MATICBTC 0.00005126 -1.67%
ATOMBNB 0.03231000 -2.88%
ATOMBTC 0.00061490 0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003814 -3.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059300 -6.7%
FTMBTC 0.00001128 -3.18%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.6%
ALGOBTC 0.00001459 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.36%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001736 15.5%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00267400 72.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -1.94%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.12%
CHZBNB 0.00054770 -6.18%
CHZBTC 0.00001042 -2.62%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 8.0%
BNBBUSD 313.30 2.55%
BTCBUSD 16,480.34 -1.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.39%
XTZBNB 0.00313200 -4.89%
XTZBTC 0.00005962 -1.29%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000300 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39880000 -2.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.61 2.36%
LINKBUSD 7.15400000 2.52%
ETCBUSD 19.89 -4.79%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001426 0.07%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005160 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -1.22%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05293000 -0.68%
EOSBUSD 0.93600000 -0.85%
XLMBUSD 0.08830000 -2.21%
ADABUSD 0.31410000 -2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000556 7.54%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00685000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.17%
BTCRUB 987,000.00 -1.86%
XRPRUB 23.61 -3.95%
BNBRUB 18,776.98 1.92%
TROYBNB 0.00000871 -4.18%
TROYBTC 0.00 0.0%
BUSDRUB 59.93 -0.74%
QTUMBUSD 2.17300000 -0.64%
VETBUSD 0.01902000 -1.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.02%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,505.00 -0.79%
BNBTRY 5,983.00 2.98%
XRPTRY 7.60900000 -1.96%
BTCEUR 15,840.98 -1.11%
BNBEUR 301.30 2.59%
XRPEUR 0.38340000 -2.04%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000947 0.42%
ICXBUSD 0.17110000 -2.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37500000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.13 -0.5%
DASHBUSD 41.47 -0.19%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.19200000 -1.48%
XTZBUSD 0.98200000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22760000 -1.94%
ENJBUSD 0.30470000 -0.97%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18130000 -0.82%
RVNBUSD 0.02205000 -2.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24030000 -2.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30800000 -1.88%
XMRBUSD 137.10 -0.58%
ZECBUSD 41.50 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000191 1.06%
BTCZAR 288,781.00 -0.77%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.49%
SOLBNB 0.04500000 -5.46%
SOLBTC 0.00085540 -1.9%
SOLBUSD 14.09 -3.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002185 0.69%
CHRBNB 0.00036520 -3.62%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.6%
MATICBUSD 0.84460000 -2.76%
WRXBUSD 0.15570000 -0.83%
ZILBUSD 0.02249000 -3.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 1.42%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63500000 2.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 -1.35%
IQBNB 0.00 0.0%
IQBUSD 0.00663000 36.7%
PNTBTC 0.00000943 1.95%
BTCGBP 13,621.28 -1.07%
XRPGBP 0.32990000 -1.99%
BNBGBP 259.30 2.77%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00743000 -1.98%
BTCUAH 664,603.00 -0.94%
COMPBTC 0.00231600 -0.34%
COMPBNB 0.00 0.0%
COMPBUSD 38.14 -1.29%
BTCBIDR 260,762,843.00 -0.9%
BNBBIDR 4,951,615.00 2.71%
BUSDBIDR 15,821.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.76%
SXPBNB 0.00075500 -4.43%
SXPBUSD 0.23700000 -1.82%
SNXBTC 0.00010120 -2.13%
SNXBNB 0.00531000 -5.35%
SNXBUSD 1.67000000 -3.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33500000 -1.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.81%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -3.8%
RUNEBTC 0.00007230 -0.14%
RUNEBUSD 1.19100000 -1.33%
MANABUSD 0.40130000 0.53%
DOGEBUSD 0.08924000 -5.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19200000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,454.76 -1.06%
AUDBUSD 0.67430000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 5.7%
FIOBUSD 0.03370000 4.66%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 1.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 0.33%
XRPAUD 0.59140000 -2.1%
BNBAUD 465.40 2.69%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -0.6%
BALBUSD 5.98800000 -1.43%
YFIBNB 0.00 0.0%
YFIBTC 0.38890000 1.62%
YFIBUSD 6,415.00 0.49%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,474.60 -1.09%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02229000 -1.5%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001570 -4.96%
SRMBUSD 0.25886000 -6.06%
ANTBNB 0.00572000 -5.14%
ANTBTC 0.00010878 -1.62%
ANTBUSD 1.79800000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004266 1.84%
CRVBUSD 0.70300000 0.72%
SANDBNB 0.00180700 -3.78%
SANDBTC 0.00003439 -0.17%
SANDBUSD 0.56640000 -1.38%
OCEANBNB 0.00042400 -2.08%
OCEANBTC 0.00000807 1.51%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00068200 0.0%
NMRBUSD 11.20 -1.24%
DOTBNB 0.01698000 -2.92%
DOTBTC 0.00032300 0.75%
DOTBUSD 5.33000000 -0.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56180000 -1.1%
IDEXBTC 0.00000291 3.19%
IDEXBUSD 0.04788000 1.33%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.57500000 -2.91%
PAXGBTC 0.10609000 0.7%
PAXGBUSD 1,748.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073300 3.82%
TRBBUSD 12.06 2.46%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.14%
SUSHIBNB 0.00387000 -0.51%
SUSHIBTC 0.00007350 3.09%
SUSHIBUSD 1.21200000 1.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06679000 -2.34%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 1.63%
KSMBUSD 26.79 0.56%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265500 3.59%
EGLDBUSD 43.75 2.31%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.26%
UMABTC 0.00010180 0.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.60 2.71%
BELBNB 0.00139900 -1.89%
BELBTC 0.00002678 2.14%
BELBUSD 0.44100000 0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00038980 4.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.43000000 3.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.77%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.80 -7.69%
UNIBNB 0.01746000 -3.21%
UNIBTC 0.00033190 0.39%
UNIBUSD 5.47000000 -0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000495 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -5.92%
AVAXBTC 0.00077290 -2.42%
AVAXBUSD 12.73 -3.56%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.93%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 11.91%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03300000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51900000 -1.61%
UTKBTC 0.00000576 2.31%
XVSBNB 0.01287000 -2.57%
XVSBTC 0.00024490 1.41%
XVSBUSD 4.03000000 0.0%
ALPHABNB 0.00028700 -3.69%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -1.97%
VIDTBTC 0.00000208 -15.79%
VIDTBUSD 0.03400000 -17.5%
AAVEBNB 0.20050000 0.96%
BTCBRL 88,823.00 -1.2%
AAVEBTC 0.00381200 4.64%
AAVEBUSD 62.80 3.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.49%
NEARBTC 0.00009771 -3.29%
NEARBUSD 1.61100000 -4.33%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026350 0.77%
FILBUSD 4.35000000 -0.23%
INJBNB 0.00517000 -3.54%
INJBTC 0.00009840 -0.2%
INJBUSD 1.62200000 -1.28%
AERGOBTC 0.00000697 2.95%
AERGOBUSD 0.11430000 1.6%
LINKEUR 6.87800000 2.49%
ONEBUSD 0.01419000 -2.47%
AUDIOBTC 0.00000935 0.43%
AUDIOBUSD 0.15390000 -0.84%
CTKBNB 0.00244100 -2.36%
CTKBTC 0.00004642 1.29%
CTKBUSD 0.76400000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.08 0.05%
AXSBNB 0.02110000 -4.09%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.61000000 -1.93%
HARDBNB 0.00051400 -1.91%
HARDBTC 0.00000978 1.77%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,688.00 2.43%
LTCEUR 74.60 2.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30200000 -2.01%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.81%
STRAXBTC 0.00002913 0.31%
STRAXBUSD 0.48000000 -0.21%
FORBTC 0.00000099 2.06%
FORBUSD 0.01638000 1.93%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026010 -3.17%
UNFIBUSD 4.28500000 -4.39%
FRONTBUSD 0.20220000 7.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000277 0.0%
ROSEBUSD 0.04583000 -0.76%
AVAXTRY 243.20 -3.11%
BUSDBRL 5.39200000 0.07%
SYSBUSD 0.12110000 1.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -2.03%
XRPBRL 2.14900000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 1.89%
SKLBUSD 0.02686000 0.86%
BCHEUR 108.40 -1.9%
YFIEUR 6,145.00 0.34%
ZILBIDR 355.00 -3.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 -0.3%
GHSTBUSD 1.03100000 0.98%
LINKBRL 38.57 2.36%
LINKNGN 0.00 0.0%
LTCRUB 4,631.90 1.12%
TRXTRY 1.01030000 -0.31%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.96%
GRTBTC 0.00000384 0.79%
JUVBTC 0.00018820 -0.69%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033720 0.3%
PSGBUSD 5.55000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017240 -1.88%
ATMBTC 0.00016400 -3.02%
ASRBTC 0.00015670 -13.81%
CELOBTC 0.00003258 3.89%
RIFBTC 0.00000240 1.7%
CHZTRY 3.27600000 -3.33%
XLMTRY 1.68400000 -1.86%
LINKGBP 5.94900000 3.1%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034320 -5.19%
BTCSTBUSD 5.67000000 -6.13%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.5%
EOSEUR 0.90 -0.77%
LTCBRL 416.50 1.86%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011686 -7.46%
TWTBUSD 1.92700000 -8.32%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08588000 -5.28%
DOGETRY 1.70300000 -5.23%
DOGEAUD 0.13276000 -4.95%
DOGEBRL 0.48080000 -5.39%
DOTNGN 0.00 0.0%
LITBTC 0.00004313 0.33%
LITBUSD 0.70600000 -1.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.1%
SFPBUSD 0.46000000 -3.16%
DOGEGBP 0.07380000 -5.18%
DOTTRY 101.60 0.0%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.13%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.65%
FRONTBTC 0.00001226 8.3%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024470 2.04%
BAKEBUSD 0.18680000 -0.53%
UFTBUSD 0.29810000 -2.55%
1INCHBUSD 0.51900000 -1.14%
BANDBUSD 1.89100000 6.78%
GRTBUSD 0.06320000 -0.47%
IOSTBUSD 0.00868000 -1.48%
OMGBUSD 1.18300000 -1.5%
REEFBUSD 0.00297100 -1.43%
ACMBTC 0.00015710 -0.82%
ACMBUSD 2.59000000 -2.0%
AUCTIONBTC 0.00029050 -1.86%
AUCTIONBUSD 4.79000000 -2.84%
PHABTC 0.00000902 -0.55%
PHABUSD 0.14850000 -1.85%
DOTGBP 4.40 -0.45%
ADATRY 5.99000000 -1.8%
ADABRL 1.69100000 -2.25%
ADAGBP 0.25970000 -1.89%
TVKBTC 0.00000181 1.69%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.70 1.12%
FISBTC 0.00001776 3.2%
FISBUSD 0.29310000 2.12%
DOTBRL 28.69 -0.52%
ADAAUD 0.46620000 -1.79%
HOTTRY 0.03126000 -1.11%
EGLDEUR 41.98 2.17%
OMBTC 0.00000206 5.64%
OMBUSD 0.03390000 3.99%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00826000 0.61%
DEGOBTC 0.00009142 5.7%
DEGOBUSD 1.49900000 4.68%
AVAXEUR 12.23 -3.7%
BTTTRY 0.00 0.0%
CHZBRL 0.92500000 -3.75%
UNIEUR 5.27000000 -0.57%
ALICEBTC 0.00007660 1.32%
ALICEBUSD 1.26200000 0.24%
CHZBUSD 0.17170000 -3.7%
CHZEUR 0.16480000 -4.02%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -0.93%
LINABTC 0.00000037 2.78%
LINABUSD 0.00603000 -1.15%
ADARUB 18.80 -2.64%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29320000 -0.95%
MATICEUR 0.81190000 -2.81%
NEOTRY 133.10 0.07%
PERPBTC 0.00002594 -0.8%
PERPBUSD 0.42540000 -2.4%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.24%
SUPERBUSD 0.09840000 3.25%
CFXBTC 0.00000168 3.07%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.83 -0.78%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.79%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00250000 2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01701000 1.92%
AUTOBUSD 280.40 0.54%
TKOBTC 0.00001426 4.39%
TKOBIDR 3,707.19 2.98%
TKOBUSD 0.23500000 3.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.92%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -0.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163900 -1.03%
BNBUAH 12,641.00 3.12%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.19%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.88%
MIRBUSD 0.13561000 1.66%
BARBTC 0.00022300 0.27%
BARBUSD 3.67000000 -1.08%
FORTHBTC 0.00018550 4.57%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61200000 9.09%
SLPBUSD 0.00248000 -1.98%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.51%
VETTRY 0.36210000 -1.12%
SHIBBUSD 0.00000903 -3.53%
ICPBTC 0.00023940 -0.17%
ICPBNB 0.01259000 -3.6%
ICPBUSD 3.94700000 -1.13%
SHIBEUR 0.00000869 -3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -5.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,410.00 -5.31%
ARBTC 0.00057130 1.42%
ARBNB 0.02994000 -2.51%
ARBUSD 9.41000000 0.0%
POLSBTC 0.00002255 7.28%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37200000 6.29%
MDXBTC 0.00000580 9.02%
MDXBNB 0.00 0.0%
MDXBUSD 0.09590000 8.12%
MASKBNB 0.00912000 -11.11%
MASKBUSD 2.85700000 -9.01%
LPTBTC 0.00044900 -1.73%
LPTBNB 0.02367000 -5.09%
LPTBUSD 7.39000000 -3.15%
MATICBRL 4.55500000 -2.82%
SOLEUR 13.54 -3.08%
SHIBBRL 0.00004862 -3.67%
AGIXBTC 0.00000263 0.38%
ICPEUR 3.79300000 -1.17%
MATICGBP 0.69960000 -2.73%
SHIBTRY 0.00017244 -3.17%
MATICBIDR 13,346.00 -2.72%
MATICRUB 50.59 -3.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01203000 -2.43%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.47%
FTMBUSD 0.18590000 -4.22%
THETABUSD 0.91100000 -2.15%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -4.07%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 2.76%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11040000 1.56%
GTCBTC 0.00010070 -2.52%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.68%
TORNBTC 0.00032980 1.04%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.12 -2.53%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -3.08%
BAKEBTC 0.00001134 0.62%
COTIBUSD 0.07450000 0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.6%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.81%
SCBUSD 0.00268000 5.51%
CHRBUSD 0.11440000 -1.21%
STMXBUSD 0.00526300 0.06%
HNTBUSD 2.45000000 -1.21%
FTTBUSD 1.36600000 -1.68%
DOCKBUSD 0.01612000 -0.8%
ADABIDR 4,960.00 -2.03%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84200000 -0.54%
KLAYBTC 0.00001112 0.63%
KLAYBNB 0.00058200 -3.48%
KLAYBUSD 0.18300000 -0.7%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.78%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.43%
IOTXBUSD 0.02233000 -4.57%
SOLRUB 845.00 -3.43%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.45%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95200000 -1.45%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.05%
GRTTRY 1.20300000 -0.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07600000 3.26%
ADXBUSD 0.12930000 1.17%
QUICKBTC 0.00336000 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23400000 -2.13%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -0.84%
CLVBTC 0.00000440 18.6%
CLVBNB 0.00023140 14.38%
CLVBUSD 0.07250000 17.11%
QNTBTC 0.00729000 0.77%
QNTBNB 0.38250000 -2.6%
QNTBUSD 120.10 -0.41%
FLOWBTC 0.00006801 -0.2%
FLOWBNB 0.00357300 -4.11%
FLOWBUSD 1.12300000 -1.14%
XECBUSD 0.00002906 -1.39%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003326 2.31%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54900000 1.29%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21550000 -1.51%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -4.79%
ALPACABTC 0.00001470 3.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.68%
TLMTRY 0.29350000 -0.84%
ORNBUSD 0.91200000 2.82%
MBOXBTC 0.00002962 6.97%
MBOXBNB 0.00155900 2.77%
MBOXBUSD 0.48700000 5.18%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00019000 -4.14%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53160000 1.59%
PROMBTC 0.00026340 -1.27%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10360000 -0.39%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -3.1%
XRPBIDR 6,277.00 -2.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77200000 -5.89%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010746 -4.83%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 222,674.00 -2.94%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 -1.25%
GALABNB 0.00008031 -3.61%
GALABTC 0.00000153 0.66%
FTMBIDR 2,939.00 -3.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 -0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11960700 15.77%
YGGBUSD 0.21510000 -2.32%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001304 -1.21%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66800000 0.48%
LTCUAH 3,130.00 2.96%
FETBUSD 0.06100000 -2.24%
ARPABUSD 0.02787000 1.31%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40680000 -9.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.04%
DENTBUSD 0.00069000 -1.43%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.52%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36030000 -0.39%
STPTBUSD 0.03162000 0.35%
BETABTC 0.00000615 -8.35%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10140000 -9.6%
SHIBAUD 0.00001341 -3.32%
RAREBTC 0.00000745 -0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.53%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.44%
SSVBTC 0.00061530 -4.25%
LAZIOTRY 101.23 -4.04%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032146 -3.78%
CHESSBTC 0.00001471 24.14%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24100000 22.34%
FTMAUD 0.27610000 -4.07%
FTMBRL 1.00 -4.67%
SCRTBUSD 0.77800000 10.67%
CELOBUSD 0.53700000 2.68%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05670000 -1.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.12%
DARBUSD 0.13581000 0.24%
DARBNB 0.00043291 -2.22%
DARBTC 0.00000824 1.35%
BNXBTC 0.00893600 -3.81%
BNXBNB 0.46980000 -7.1%
BNXBUSD 147.10 -5.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30240000 -4.64%
OXTBUSD 0.08140000 -1.57%
MANATRY 7.66000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048770 3.39%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 2.17%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.20 -1.64%
ENSBTC 0.00078930 -0.99%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.00 -2.26%
ANKRBUSD 0.02247000 -2.6%
SANDTRY 10.81 -0.73%
MANABRL 2.16000000 0.47%
QIBUSD 0.00866000 -5.46%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024141 -2.78%
PORTOTRY 75.78 -4.25%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.66%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.72%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381600 -1.9%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.17%
PLABTC 0.00001240 0.49%
PLABNB 0.00065200 -2.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018050 2.32%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003140 13.77%
RNDRBUSD 0.51900000 12.83%
ALCXBTC 0.00105600 2.62%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042586 -2.9%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 133.92 -3.7%
MCBTC 0.00002582 2.83%
MCBUSD 0.42500000 1.68%
BELTRY 8.43000000 1.44%
COCOSBUSD 0.83790000 76.14%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.84210000 -0.62%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 -0.11%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002761 1.66%
FLUXBUSD 0.45700000 0.88%
ALICETRY 24.09 0.38%
GALABRL 0.13600000 -1.45%
GALATRY 0.48000000 -1.03%
LUNATRY 29.80 -0.7%
REQBUSD 0.09000000 0.45%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.37%
VOXELBUSD 0.19800000 3.61%
COSBUSD 0.00544000 18.52%
CTXCBUSD 0.09150000 6.52%
FTMTRY 3.54600000 -3.85%
MANABNB 0.00 0.0%
MINATRY 10.45 1.46%
XTZTRY 18.71 -2.35%
HIGHBTC 0.00007147 4.79%
HIGHBUSD 1.17800000 3.7%
CVXBTC 0.00026090 -1.51%
CVXBUSD 4.30 -2.14%
PEOPLEBTC 0.00000153 2.69%
PEOPLEBUSD 0.02520000 0.8%
OOKIBUSD 0.00400000 10.5%
COCOSTRY 15.99 77.08%
GXSBNB 0.00 0.0%
LINKBNB 0.02289000 0.26%
MDTBUSD 0.02372000 0.89%
NULSBUSD 0.18470000 1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061600 -3.15%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.07%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09030000 -1.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00402000 -1.83%
ATOMTRY 192.90 -0.46%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -1.15%
IMXBTC 0.00002599 0.19%
IMXBUSD 0.42900000 -0.92%
GLMRBTC 0.00002111 1.3%
GLMRBUSD 0.34860000 0.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 -0.79%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002060 2.95%
LOKABNB 0.00108220 -0.97%
LOKABUSD 0.33980000 1.98%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.54%
NEARRUB 97.00 -3.39%
ROSETRY 0.87400000 -0.11%
API3BTC 0.00009144 3.0%
API3BUSD 1.50700000 2.03%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.31%
ACABTC 0.00000696 2.35%
ACABUSD 0.11470000 0.88%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05153000 -0.52%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004859 0.81%
XNOBUSD 0.80100000 0.0%
COSTRY 0.10380000 18.9%
MCBNB 0.00134200 -2.12%
ONETRY 0.27000000 -2.53%
WOOBTC 0.00000717 0.99%
WOOBNB 0.00037600 -3.09%
WOOBUSD 0.11800000 -0.17%
PEOPLEBNB 0.00008025 -1.4%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.97%
TFUELBUSD 0.04800000 -1.84%
AXSTRY 126.30 -1.48%
DARTRY 2.59000000 0.78%
NEARTRY 30.76 -3.9%
IDEXBNB 0.00015290 -1.16%
ALPINEEUR 2.48610000 -2.9%
ALPINETRY 49.30 -2.61%
ALPINEBTC 0.00015689 -1.84%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.94 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 2.78%
API3TRY 28.81 2.35%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.33000000 5.9%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002291 -1.38%
GMTBNB 0.00120400 -4.9%
GMTBUSD 0.37750000 -2.48%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.70700000 -1.12%
GALAEUR 0.02425000 -1.02%
UMATRY 32.00 0.0%
KDABTC 0.00005240 -1.13%
KDABUSD 0.86400000 -2.15%
APEBUSD 3.81200000 14.99%
APEBTC 0.00023141 16.29%
ALPINEBUSD 2.58560000 -2.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -5.0%
TWTTRY 36.74 -8.15%
WAVESEUR 2.11600000 -1.67%
APEEUR 3.67000000 15.41%
APEGBP 3.19700000 17.28%
APETRY 72.70 15.4%
BSWBUSD 0.21450000 1.66%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01217000 12.48%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07281200 -1.55%
SANTOSBUSD 7.02200000 -3.99%
APEAUD 5.65500000 15.01%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023730 12.41%
MULTIBUSD 3.89000000 10.51%
FILTRY 82.90 0.12%
FTMEUR 0.17820000 -4.55%
GMTGBP 0.31190000 -2.53%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.90 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.10 2.24%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.97520000 -4.34%
ZILEUR 0.00 0.0%
APEBRL 20.53 15.21%
AUDIOTRY 2.93700000 -0.41%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56050000 -2.47%
MBLBUSD 0.00282800 12.4%
MOBBUSD 1.55400000 166.55%
MOBBTC 0.00009364 167.47%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004383 2.0%
REIBNB 0.00007880 -1.38%
GALBUSD 1.52000000 1.95%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009212 2.81%
JASMYEUR 0.00366900 -1.85%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 -0.14%
GALTRY 29.00 1.75%
LDOBUSD 1.09000000 -3.37%
LDOBTC 0.00006615 -2.3%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.59000000 -1.92%
EPXBUSD 0.00032900 2.81%
RUNETRY 22.75 -0.83%
GALBRL 8.20 0.49%
STEEMBUSD 0.18170000 0.39%
CVCBUSD 0.09850000 -2.38%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.32960000 7.68%
AKROBUSD 0.00294000 3.16%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015928 -1.17%
USTCBUSD 0.02123753 2.6%
OPBTC 0.00005477 -2.61%
OPBUSD 0.90300000 -3.73%
OGBUSD 2.83400000 -3.41%
KEYBUSD 0.00375000 4.57%
ASRBUSD 2.58600000 -14.46%
FIROBUSD 1.69700000 0.18%
NKNBUSD 0.07960000 -0.87%
OPBNB 0.00287700 -6.44%
OPEUR 0.87600000 -2.99%
GTOBUSD 0.01301000 2.44%
WBTCBUSD 16,377.00 -1.02%
LEVERBUSD 0.00147100 -3.6%
STORJTRY 6.38000000 -1.7%
ETCTRY 379.60 -4.43%
GLMBUSD 0.21930000 -1.92%
SSVBUSD 10.17 -5.22%
STGBTC 0.00002673 1.1%
STGBUSD 0.44030000 -0.07%
ANKRTRY 0.42860000 -2.15%
ARKBUSD 0.28830000 -1.0%
LOOMBUSD 0.04950000 -0.6%
SNMBUSD 0.83380000 -18.0%
AMBBUSD 0.01339000 -4.63%
PHBBUSD 0.62730000 -4.42%
GASBUSD 2.19700000 1.34%
NEBLBUSD 1.82300000 -5.3%
PROSBUSD 0.67840000 -9.85%
VIBBUSD 0.07645000 -6.77%
GMXBTC 0.00267000 -5.22%
GMXBUSD 44.04 -6.22%
AGIXBUSD 0.04330000 -0.85%
SNTBUSD 0.02254000 -2.25%
POLYXBTC 0.00000959 9.72%
POLYXBUSD 0.15810000 8.51%
APTBTC 0.00029491 4.8%
APTBUSD 4.86030000 3.74%
BTCPLN 75,555.00 -0.84%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65230000 2.84%
APTTRY 93.00 4.03%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.25%
OSMOBTC 0.00006270 1.95%
OSMOBUSD 1.02900000 0.0%
HFTBTC 0.00002878 -3.06%
HFTBUSD 0.47440000 -4.07%
VITEBUSD 0.02619000 -7.81%
Pairs Last Price Change
ETHBTC 0.07337500 0.01%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077300 0.0%
SNTETH 0.00001865 -1.01%
BNTETH 0.00031000 1.64%
BNBETH 0.25940000 3.8%
ETHUSDT 1,209.95 -1.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.48%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.12%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00577000 0.87%
IOTAETH 0.00017760 1.37%
LINKETH 0.00591700 3.7%
XVGETH 0.00000206 3.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -3.69%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.93%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -5.58%
HSRETH 0.00 0.0%
TRXETH 0.00004379 0.48%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032980 -0.96%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11337000 0.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -0.69%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 2.39%
ADAETH 0.00025980 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06417000 3.48%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.04%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090200 0.33%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00015020 1.69%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001860 -1.9%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011930 0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -0.92%
IOTXETH 0.00001849 -3.6%
QKCETH 0.00000752 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 6.14%
NASETH 0.00 0.0%
MFTETH 0.00000475 15.57%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001572 0.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,209.00 -1.15%
ETHRUB 72,136.60 -2.22%
ETHTRY 23,076.00 -0.77%
ETHEUR 1,162.30 -1.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.98%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 999.46 -1.05%
ETHBIDR 19,133,853.00 -0.84%
ETHUPUSDT 2.69500000 -2.28%
ETHDOWNUSDT 1.15050000 3.12%
ETHAUD 1,793.94 -1.07%
ETHDAI 1,209.43 -1.19%
ETHNGN 0.00 0.0%
WBTCETH 13.56 0.3%
SCRTETH 0.00064250 11.16%
AAVEETH 0.05200000 4.84%
EASYETH 0.00 0.0%
ETHBRL 6,519.10 -1.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029730 5.16%
STRAXETH 0.00039770 1.66%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.96%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.04%
PROSETH 0.00055750 -8.76%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015390 -2.9%
SOLETH 0.01165000 -1.85%
SSVETH 0.00841900 -4.22%
SANDETH 0.00046890 0.06%
DOTETH 0.00439700 0.62%
MATICETH 0.00069820 -1.8%
AVAXETH 0.01054000 -2.41%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00837100 0.49%
EGLDETH 0.03619000 3.46%
ICPETH 0.00325800 0.15%
NEARETH 0.00133200 -3.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000330 11.11%
ROSEETH 0.00003790 0.53%
UNIETH 0.00453300 0.47%
XTZETH 0.00081200 -1.58%
CRVETH 0.00058300 2.28%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070400 -2.49%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008400 -7.08%
KSMETH 0.02223000 2.16%
GMTETH 0.00031220 -1.54%
RUNEETH 0.00098600 -0.1%
APEETH 0.00314600 16.56%
BSWETH 0.00017660 2.38%
ASTRETH 0.00003369 4.17%
FTTETH 0.00 0.0%
REIETH 0.00002048 2.71%
DARETH 0.00011260 1.72%
ALGOETH 0.00019860 -1.24%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036510 2.13%
LITETH 0.00057960 -1.65%
BURGERETH 0.00050700 10.94%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00327300 -1.03%
OPETH 0.00074700 -2.61%
WINGETH 0.00533400 5.56%
FILETH 0.00359900 1.01%
BETHBUSD 1,177.12 -1.22%
ETHPLN 5,540.00 -0.81%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,489.26 -1.1%
BNBUSDT 313.50 2.58%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.29%
LTCUSDT 77.66 2.36%
QTUMUSDT 2.17400000 -0.55%
ADAUSDT 0.31440000 -1.96%
XRPUSDT 0.39900000 -2.06%
EOSUSDT 0.93700000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21540000 0.37%
XLMUSDT 0.08830000 -2.21%
ONTUSDT 0.18150000 -1.04%
TRXUSDT 0.05295000 -0.69%
ETCUSDT 19.91 -4.78%
ICXUSDT 0.17140000 -2.45%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.09%
VETUSDT 0.01901000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.15700000 2.49%
WAVESUSDT 2.19600000 -1.39%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 -0.2%
HOTUSDT 0.00164100 -1.2%
ZILUSDT 0.02250000 -3.14%
ZRXUSDT 0.19220000 -1.99%
FETUSDT 0.06120000 -2.08%
BATUSDT 0.22770000 -1.9%
XMRUSDT 137.20 -0.51%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01204000 -2.27%
DASHUSDT 41.55 0.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 -1.58%
THETAUSDT 0.91200000 -2.04%
ENJUSDT 0.30490000 -0.97%
MITHUSDT 0.01377000 0.73%
MATICUSDT 0.84530000 -2.77%
ATOMUSDT 10.14 -0.46%
TFUELUSDT 0.04810000 -1.64%
ONEUSDT 0.01420000 -2.47%
FTMUSDT 0.18600000 -4.22%
ALGOUSDT 0.24050000 -2.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.44%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08929000 -5.46%
DUSKUSDT 0.09030000 -1.85%
ANKRUSDT 0.02248000 -2.68%
WINUSDT 0.00008940 -0.89%
COSUSDT 0.00545000 18.74%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83810000 76.63%
MTLUSDT 0.76900000 0.92%
TOMOUSDT 0.30830000 -1.56%
PERLUSDT 0.01674000 -3.35%
DENTUSDT 0.00069100 -1.43%
MFTUSDT 0.00578000 15.23%
KEYUSDT 0.00375400 4.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -1.1%
WANUSDT 0.14420000 -0.48%
FUNUSDT 0.00642000 -3.46%
CVCUSDT 0.09900000 -2.08%
CHZUSDT 0.17170000 -3.76%
BANDUSDT 1.89400000 6.88%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12050000 1.35%
XTZUSDT 0.98300000 -2.38%
RENUSDT 0.11951400 15.63%
RVNUSDT 0.02210000 -1.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07980000 -0.62%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.85100000 -4.06%
ARPAUSDT 0.02788000 1.31%
IOTXUSDT 0.02232000 -4.66%
RLCUSDT 1.09300000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 6.64%
BCHUSDT 112.80 -2.17%
TROYUSDT 0.00273600 -1.55%
VITEUSDT 0.02626000 -7.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.32%
USDTTRY 19.07 0.32%
USDTRUB 59.82 -0.9%
EURUSDT 1.04090000 0.02%
OGNUSDT 0.10360000 -0.48%
DREPUSDT 0.33020000 7.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.7%
BTSUSDT 0.00836000 4.37%
LSKUSDT 0.80200000 -1.11%
BNTUSDT 0.37500000 0.81%
LTOUSDT 0.07610000 3.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03006000 -0.46%
MBLUSDT 0.00283000 12.35%
COTIUSDT 0.07440000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03160000 0.13%
USDTZAR 0.00 0.0%
WTCUSDT 0.21800000 2.01%
DATAUSDT 0.02657000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -3.03%
USDTIDRT 15,794.00 0.16%
CTSIUSDT 0.10770000 -1.64%
HIVEUSDT 0.36030000 -0.33%
CHRUSDT 0.11460000 -1.21%
BTCUPUSDT 2.70 -1.75%
BTCDOWNUSDT 0.04566000 2.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02365000 0.51%
STMXUSDT 0.00526600 -0.1%
KNCUSDT 0.63500000 2.25%
REPUSDT 5.33000000 0.0%
LRCUSDT 0.24100000 -1.59%
PNTUSDT 0.15540000 0.45%
USDTUAH 40.36 0.52%
COMPUSDT 38.14 -1.62%
USDTBIDR 15,813.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.67000000 1.68%
SNXUSDT 1.66900000 -3.3%
ADAUPUSDT 0.31700000 -4.8%
ADADOWNUSDT 0.00614700 4.59%
LINKUPUSDT 0.00945000 5.12%
LINKDOWNUSDT 0.00263600 -5.86%
VTHOUSDT 0.00102200 -0.29%
DGBUSDT 0.00742000 -2.11%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23700000 -1.82%
MKRUSDT 643.00 -1.98%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 0.99%
STORJUSDT 0.33530000 -1.64%
BNBUPUSDT 42.28 4.86%
BNBDOWNUSDT 0.01741000 -5.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40140000 0.45%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,409.00 0.49%
BALUSDT 5.99000000 -1.71%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01370000 -2.0%
KMDUSDT 0.19570000 1.24%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.63%
SRMUSDT 0.25752000 -6.41%
ANTUSDT 1.80 -2.44%
CRVUSDT 0.70400000 1.0%
SANDUSDT 0.56680000 -1.34%
OCEANUSDT 0.13320000 0.38%
NMRUSDT 11.20 -1.32%
DOTUSDT 5.32000000 -0.38%
LUNAUSDT 1.56270000 -1.09%
RSRUSDT 0.00396000 -1.49%
PAXGUSDT 1,748.00 -0.51%
WNXMUSDT 10.20 -3.13%
TRBUSDT 12.08 2.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21400000 2.02%
YFIIUSDT 1,099.30 -3.56%
KSMUSDT 26.77 0.34%
EGLDUSDT 43.77 2.29%
DIAUSDT 0.32100000 1.26%
RUNEUSDT 1.19300000 -1.16%
FIOUSDT 0.03360000 4.35%
UMAUSDT 1.67900000 -0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.21%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10290000 -4.19%
XRPDOWNUSDT 0.00024960 5.41%
DOTUPUSDT 0.10170000 -0.59%
DOTDOWNUSDT 15.96 0.03%
USDTNGN 779.70 0.01%
BELUSDT 0.44100000 0.92%
WINGUSDT 6.43000000 3.88%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08160000 -1.33%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.75 -3.41%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.7%
UTKUSDT 0.09510000 1.06%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08960000 -2.18%
USDTBRL 5.38800000 -0.07%
AAVEUSDT 62.80 3.29%
NEARUSDT 1.61100000 -4.39%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62200000 -1.1%
AUDIOUSDT 0.15400000 -0.77%
CTKUSDT 0.76600000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.61000000 -1.93%
HARDUSDT 0.16130000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 -0.21%
UNFIUSDT 4.28500000 -4.52%
ROSEUSDT 0.04584000 -0.78%
AVAUSDT 0.60900000 1.67%
XEMUSDT 0.03260000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02687000 0.86%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 -0.32%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.56000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00297400 -1.33%
OGUSDT 2.83400000 -3.6%
ATMUSDT 2.71000000 -3.9%
ASRUSDT 2.58000000 -15.1%
CELOUSDT 0.53700000 2.48%
RIFUSDT 0.03950000 0.25%
BTCSTUSDT 5.66000000 -5.98%
TRUUSDT 0.04110000 7.59%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.92760000 -8.33%
FIROUSDT 1.69400000 -0.12%
LITUSDT 0.70700000 -1.67%
SFPUSDT 0.46020000 -3.12%
DODOUSDT 0.11900000 -1.65%
CAKEUSDT 4.03300000 0.78%
ACMUSDT 2.59200000 -1.82%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29300000 2.02%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00827000 0.73%
DEGOUSDT 1.50 4.6%
ALICEUSDT 1.26300000 0.24%
LINAUSDT 0.00603000 -1.31%
PERPUSDT 0.42573000 -2.49%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.56%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.40 0.54%
TKOUSDT 0.23500000 3.07%
PUNDIXUSDT 0.38700000 -0.26%
TLMUSDT 0.01538000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13571000 1.56%
BARUSDT 3.67000000 -1.08%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18700000 -0.53%
BURGERUSDT 0.61300000 9.46%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000904 -3.52%
ICPUSDT 3.94800000 -1.2%
ARUSDT 9.42000000 0.21%
POLSUSDT 0.37300000 6.57%
MDXUSDT 0.09610000 7.98%
MASKUSDT 2.85900000 -8.95%
LPTUSDT 7.40 -2.76%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.05%
ATAUSDT 0.11060000 1.65%
GTCUSDT 1.65600000 -3.38%
TORNUSDT 5.43000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84500000 -0.59%
KLAYUSDT 0.18330000 -0.7%
PHAUSDT 0.14880000 -1.72%
BONDUSDT 3.95500000 -1.47%
MLNUSDT 20.22 0.1%
DEXEUSDT 2.39800000 -0.37%
C98USDT 0.23420000 -2.09%
CLVUSDT 0.07256000 17.26%
QNTUSDT 120.10 -0.41%
FLOWUSDT 1.12200000 -1.41%
TVKUSDT 0.02970000 0.34%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21540000 -1.42%
FARMUSDT 31.80 -4.79%
ALPACAUSDT 0.24190000 1.55%
QUICKUSDT 55.50 2.59%
MBOXUSDT 0.48900000 5.62%
FORUSDT 0.01639000 1.86%
REQUSDT 0.09000000 0.45%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05960000 -1.65%
TRIBEUSDT 0.20460000 0.34%
GNOUSDT 84.80 -0.47%
XECUSDT 0.00002908 -1.42%
ELFUSDT 0.12430000 -0.24%
DYDXUSDT 1.77300000 -5.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04796000 1.61%
VIDTUSDT 0.03409000 -17.32%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 -1.22%
ILVUSDT 39.80 0.0%
YGGUSDT 0.21520000 -2.27%
SYSUSDT 0.12120000 2.11%
DFUSDT 0.04260000 -6.37%
FIDAUSDT 0.40780000 -8.97%
FRONTUSDT 0.20200000 7.11%
CVPUSDT 0.35950000 3.93%
AGLDUSDT 0.25500000 -1.54%
RADUSDT 1.58600000 -1.49%
BETAUSDT 0.10145000 -9.62%
RAREUSDT 0.12230000 -1.77%
LAZIOUSDT 5.30710000 -4.48%
CHESSUSDT 0.24200000 22.22%
ADXUSDT 0.12940000 1.25%
AUCTIONUSDT 4.79000000 -2.84%
DARUSDT 0.13580000 0.15%
BNXUSDT 147.00 -5.04%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 2.67%
CITYUSDT 4.21000000 -1.64%
ENSUSDT 13.01 -2.11%
KP3RUSDT 76.14 -0.04%
QIUSDT 0.00867000 -5.45%
PORTOUSDT 3.96990000 -4.62%
POWRUSDT 0.15210000 -2.19%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00381800 -1.88%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20400000 -0.97%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.52000000 13.04%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.02300000 -3.99%
MCUSDT 0.42500000 1.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45500000 0.22%
FXSUSDT 4.63000000 0.11%
VOXELUSDT 0.19800000 3.34%
HIGHUSDT 1.17900000 3.79%
CVXUSDT 4.29800000 -2.12%
PEOPLEUSDT 0.02521000 0.88%
OOKIUSDT 0.00400000 10.8%
SPELLUSDT 0.00061610 -3.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00944000 -1.15%
IMXUSDT 0.42900000 -0.92%
GLMRUSDT 0.34890000 0.4%
LOKAUSDT 0.33990000 1.89%
SCRTUSDT 0.77800000 10.51%
API3USDT 1.50500000 1.48%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11450000 0.61%
ANCUSDT 0.05157000 -0.48%
XNOUSDT 0.80200000 -0.25%
WOOUSDT 0.11800000 -0.25%
ALPINEUSDT 2.58270000 -3.04%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04080000 3.03%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37780000 -2.48%
KDAUSDT 0.86400000 -2.15%
APEUSDT 3.81500000 15.01%
BSWUSDT 0.21470000 1.61%
BIFIUSDT 352.30 -0.87%
MULTIUSDT 3.92000000 11.36%
STEEMUSDT 0.18170000 0.44%
MOBUSDT 1.55300000 165.93%
NEXOUSDT 0.72500000 0.97%
REIUSDT 0.02470000 1.23%
GALUSDT 1.52000000 1.88%
LDOUSDT 1.09000000 -3.62%
EPXUSDT 0.00032900 2.49%
OPUSDT 0.90300000 -3.83%
LEVERUSDT 0.00147200 -3.6%
STGUSDT 0.44120000 0.09%
LUNCUSDT 0.00015935 -1.2%
GMXUSDT 44.05 -5.65%
NEBLUSDT 1.82400000 -5.15%
POLYXUSDT 0.15820000 8.36%
APTUSDT 4.86290000 3.61%
OSMOUSDT 1.02900000 0.1%
HFTUSDT 0.47470000 -4.02%
PHBUSDT 0.62780000 -4.49%
Price(BNB) Amount(ALGO) Time
0.00076700 1,555.00 01:23:41
0.00076700 761.00 01:23:41
0.00076700 761.00 01:23:41
0.00076700 830.00 01:21:57
0.00076600 981.00 01:18:15
0.00076600 3,241.00 01:17:46
0.00076500 838.00 01:15:45
0.00076400 398.00 01:15:32
0.00076400 1,334.00 01:15:32
0.00076400 309.00 01:15:26
0.00076300 257.00 01:15:10
0.00076300 584.00 01:14:14
0.00076300 104.00 01:14:14
0.00076300 178.00 01:14:13
0.00076300 177.00 01:14:13
0.00076300 147.00 01:14:13
0.00076300 477.00 01:14:13
0.00076300 162.00 01:14:13
0.00076300 163.00 01:14:13
0.00076300 139.00 01:14:13
0.00076300 139.00 01:14:13
0.00076300 1,115.00 01:14:13
0.00076200 1,123.00 01:05:07
0.00076300 366.00 01:03:33
0.00076300 345.00 01:03:27
0.00076300 288.00 01:03:25
0.00076400 839.00 01:02:18
0.00076400 288.00 01:00:41
0.00076400 1,132.00 00:58:08
0.00076500 179.00 00:57:23
0.00076500 176.00 00:54:54
0.00076500 4,071.00 00:49:15
0.00076500 850.00 00:48:57
0.00076500 2,605.00 00:48:57
0.00076500 8,460.00 00:48:57
0.00076600 1,139.00 00:48:24
0.00076600 99.00 00:46:47
0.00076700 149.00 00:43:23
0.00076700 5.00 00:42:19
0.00076700 5,787.00 00:41:55
0.00076700 144.00 00:41:47
0.00076700 144.00 00:41:40
0.00076800 612.00 00:36:39
0.00076800 538.00 00:36:39
0.00076900 1,588.00 00:35:21
0.00076900 144.00 00:35:15
0.00076900 1,807.00 00:35:02
0.00076900 327.00 00:35:01
0.00076900 379.00 00:34:55
0.00076900 848.00 00:34:55
0.00076900 379.00 00:34:55
0.00076900 848.00 00:34:55
0.00076900 379.00 00:34:54
0.00076900 847.00 00:34:54
0.00076900 646.00 00:34:54
0.00076900 373.00 00:34:53
0.00076900 848.00 00:34:53
0.00076900 652.00 00:34:53
0.00076900 397.00 00:34:52
0.00076900 847.00 00:34:52
0.00076900 848.00 00:34:52
0.00076900 398.00 00:34:00
0.00076900 106.00 00:34:00
0.00076900 517.00 00:33:56
0.00077000 1,802.00 00:33:01
0.00077000 688.00 00:32:45
0.00077100 271.00 00:22:26
0.00077100 288.00 00:22:26
0.00077100 305.00 00:19:34
0.00077200 229.00 00:12:37
0.00077200 116.00 00:12:37
0.00077300 4,179.00 00:10:17
0.00077200 288.00 00:04:45
0.00077300 254.00 23:56:48
0.00077200 150.00 23:46:28
0.00077300 5,746.00 23:46:14
0.00077300 288.00 23:44:52
0.00077200 520.00 23:42:05
0.00077200 1,237.00 23:42:05
0.00077200 3,511.00 23:42:05
0.00077200 1,165.00 23:42:04
0.00077200 1,087.00 23:41:56
0.00077100 299.00 23:34:52
0.00077100 389.00 23:34:52
0.00077200 136.00 23:30:56
0.00077200 1,165.00 23:30:56
0.00077100 5,175.00 23:28:46
0.00077100 1,599.00 23:27:25
0.00077000 270.00 23:18:20
0.00077000 460.00 23:18:20
0.00077100 253.00 23:18:06
0.00076900 1,018.00 23:10:49
0.00077000 1,193.00 23:10:39
0.00077000 5,135.00 23:02:45
0.00076900 144.00 22:55:16
0.00076800 288.00 22:52:21
0.00076900 144.00 22:52:12
0.00076900 110.00 22:51:36
0.00076900 288.00 22:51:36
0.00077100 260.00 22:49:38
0.00077000 1,298.00 22:49:28
0.00077000 285.00 22:49:15
0.00077000 859.00 22:49:15
0.00077100 389.00 22:48:32
0.00077000 2,513.00 22:48:25
0.00076900 268.00 22:48:23
0.00076900 452.00 22:48:23
0.00076900 378.00 22:48:23
0.00076900 1,384.00 22:48:23
0.00076900 2,431.00 22:48:22
0.00076900 1,070.00 22:48:22
0.00076800 144.00 22:48:21
0.00076800 418.00 22:46:24
0.00076800 688.00 22:46:24
0.00076900 144.00 22:44:43
0.00077000 5,086.00 22:44:25
0.00077000 574.00 22:44:24
0.00077000 105.00 22:44:22
0.00077000 101.00 22:44:21
0.00077000 373.00 22:44:21
0.00077000 570.00 22:44:19
0.00077000 2,633.00 22:44:19
0.00077000 3,000.00 22:44:19
0.00077000 288.00 22:44:06
0.00076900 144.00 22:43:43
0.00076900 4,963.00 22:42:31
0.00076800 66.00 22:38:22
0.00076800 144.00 22:29:49
0.00076700 104.00 22:26:44
0.00076800 543.00 22:26:44
0.00076800 938.00 22:26:44
0.00076900 242.00 22:13:50
0.00076900 146.00 22:11:07
0.00077000 144.00 22:06:31
0.00077000 129.00 22:06:00
0.00077000 144.00 22:06:00
0.00077000 144.00 22:05:55
0.00077000 2,769.00 22:04:50
0.00077000 2,399.00 22:04:50
0.00077000 100.00 22:04:50
0.00077000 1,148.00 22:04:50
0.00076900 2,246.00 22:00:21
0.00076900 1,225.00 21:56:30
0.00076800 144.00 21:47:44
0.00076800 144.00 21:47:44
0.00076800 144.00 21:45:44
0.00076800 3,385.00 21:45:10
0.00076700 1,315.00 21:31:37
0.00076700 144.00 21:31:18
0.00076600 400.00 21:28:44
0.00076700 971.00 21:19:08
0.00076600 1,071.00 21:06:30
0.00076600 163.00 21:04:52
0.00076500 154.00 21:01:02
0.00076500 102.00 21:00:17
0.00076500 836.00 20:59:59
0.00076400 1,459.00 20:59:59
0.00076500 263.00 20:55:05
0.00076500 165.00 20:54:21
0.00076400 288.00 20:46:55
0.00076500 1,659.00 20:28:42
0.00076500 180.00 20:27:48
0.00076500 183.00 20:27:48
0.00076400 988.00 20:27:48
0.00076500 559.00 20:21:14
0.00076500 851.00 20:21:14
0.00076400 144.00 20:19:06
0.00076400 194.00 20:19:03
0.00076400 2,000.00 20:19:03
0.00076500 180.00 20:18:55
0.00076400 66.00 20:16:31
0.00076500 435.00 20:11:22
0.00076400 530.00 20:03:23
0.00076500 530.00 20:03:22
0.00076500 191.00 20:03:05
0.00076500 266.00 19:53:01
0.00076500 209.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 834.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 1,280.00 19:53:01
0.00076500 2,529.00 19:53:01
0.00076500 1,775.00 19:51:30
0.00076400 887.00 19:51:30
0.00076500 2,662.00 19:51:29
0.00076500 2,507.00 19:51:27
0.00076400 155.00 19:51:27
0.00076600 1,284.00 19:43:00
0.00076600 1,294.00 19:43:00
0.00076600 936.00 19:43:00
0.00076600 358.00 19:43:00
0.00076600 1,294.00 19:43:00
0.00076600 1,099.00 19:43:00
0.00076600 107.00 19:42:59
0.00076600 1,294.00 19:42:59
0.00076600 88.00 19:42:59
0.00076600 316.00 19:42:59
0.00076600 856.00 19:42:59
0.00076600 122.00 19:42:59
0.00076600 1,294.00 19:42:59
0.00076600 1,294.00 19:42:59
0.00076600 157.00 19:42:59
0.00076600 1,137.00 19:42:08
0.00076600 844.00 19:40:38
0.00076700 1,724.00 19:39:40
0.00076800 943.00 19:39:40
0.00076700 2,667.00 19:39:39
0.00076700 2,507.00 19:39:37
0.00076800 161.00 19:39:37
0.00076600 1,376.00 19:34:47
0.00076600 1,376.00 19:34:47
0.00076600 176.00 19:34:46
0.00076500 703.00 19:34:46
0.00076400 3,284.00 19:34:46
0.00076600 243.00 19:34:14
0.00076600 730.00 19:33:15
0.00076600 119.00 19:33:14
0.00076500 23.00 19:33:14
0.00076500 1,360.00 19:33:14
0.00076600 833.00 19:33:14
0.00076500 1,824.00 19:33:14
0.00076600 1,500.00 19:31:40
0.00076500 207.00 19:31:09
0.00076600 144.00 19:30:14
0.00076500 1,094.00 19:30:09
0.00076500 1,094.00 19:30:09
0.00076300 899.00 19:30:08
0.00076300 452.00 19:30:08
0.00076300 511.00 19:30:08
0.00076300 511.00 19:30:08
0.00076500 834.00 19:30:08
0.00076400 288.00 19:30:08
0.00076300 655.00 19:30:08
0.00076500 144.00 19:29:33
0.00076400 2,189.00 19:29:30
0.00076400 112.00 19:29:30
0.00076500 288.00 19:29:29
0.00076500 1,791.00 19:29:25
0.00076500 834.00 19:29:23
0.00076500 2,101.00 19:29:22
0.00076600 144.00 19:29:17
0.00076400 531.00 19:29:03
0.00076400 353.00 19:29:03
0.00076500 503.00 19:29:03
0.00076500 353.00 19:29:03
0.00076400 399.00 19:29:03
0.00076600 833.00 19:29:02
0.00076500 183.00 19:29:02
0.00076400 267.00 19:29:02
0.00076500 1,283.00 19:29:02
0.00076600 1,490.00 19:29:02
0.00076500 856.00 19:29:02
0.00076600 833.00 19:29:02
0.00076600 833.00 19:29:02
0.00076600 23.00 19:29:02
0.00076600 833.00 19:29:01
0.00076600 23.00 19:29:01
0.00076600 833.00 19:29:01
0.00076400 1,244.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 438.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 661.00 19:29:00
0.00076400 1,244.00 19:29:00
0.00076400 661.00 19:29:00
0.00076500 1,964.00 19:29:00
0.00076600 556.00 19:29:00
0.00076500 13,969.00 19:29:00
0.00076500 556.00 19:28:58
0.00076700 279.00 19:28:58
0.00076600 277.00 19:28:58
0.00076600 556.00 19:28:58
0.00076600 556.00 19:28:58
0.00076600 491.00 19:28:58
0.00076500 65.00 19:28:58
0.00076700 556.00 19:28:58
0.00076700 556.00 19:28:58
0.00076700 556.00 19:28:58
0.00076700 556.00 19:28:58
0.00076700 2,503.00 19:28:53
0.00076600 1,880.00 19:28:53
0.00076500 8,598.00 19:28:53
0.00076700 2,503.00 19:28:53
0.00076600 9,170.00 19:28:53
0.00076500 1,308.00 19:28:53
0.00076800 288.00 19:28:51
0.00076800 1,393.00 19:28:51
0.00076900 288.00 19:28:48
0.00077000 829.00 19:28:28
0.00077000 318.00 19:28:21
0.00077000 1,644.00 19:28:21
0.00077000 1,882.00 19:28:21
0.00077000 154.00 19:28:21
0.00077000 152.00 19:28:21
0.00077000 1,486.00 19:28:21
0.00077000 589.00 19:28:21
0.00077000 376.00 19:28:21
0.00077000 849.00 19:28:21
0.00077000 850.00 19:28:21
0.00077000 376.00 19:28:21
0.00077000 850.00 19:28:21
0.00077000 849.00 19:28:21
0.00077000 376.00 19:28:21
0.00077000 849.00 19:28:21
0.00077000 850.00 19:28:21
0.00077000 420.00 19:28:21
0.00077000 850.00 19:28:21
0.00077000 805.00 19:28:21
0.00077000 1,307.00 19:27:54
0.00077100 451.00 19:27:53
0.00077100 201.00 19:27:53
0.00077100 1,000.00 19:27:53
0.00077100 420.00 19:27:53
0.00077100 812.00 19:27:53
0.00077100 201.00 19:27:53
0.00077100 253.00 19:27:53
0.00077100 203.00 19:27:53
0.00077100 370.00 19:27:53
0.00077100 329.00 19:27:53
0.00077100 332.00 19:27:53
0.00077100 332.00 19:27:53
0.00077100 552.00 19:27:53
0.00077100 331.00 19:27:53
0.00077100 184.00 19:27:53
0.00077100 314.00 19:27:53
0.00077100 1,756.00 19:27:53
0.00077100 654.00 19:27:53
0.00077100 417.00 19:27:53
0.00077100 415.00 19:27:53
0.00077100 415.00 19:27:53
0.00077100 418.00 19:27:53
0.00077100 2,072.00 19:27:53
0.00077000 1,291.00 19:27:52
0.00077100 1,616.00 19:27:52
0.00077400 1,243.00 19:27:52
0.00076800 102.00 19:27:46
0.00077200 102.00 19:27:46
0.00077200 85.00 19:27:46
0.00077200 433.00 19:27:46
0.00077200 433.00 19:27:46
0.00077200 814.00 19:27:46
0.00077200 163.00 19:27:46
0.00077200 164.00 19:27:46
0.00077200 163.00 19:27:46
0.00077200 163.00 19:27:46
0.00077200 209.00 19:27:46
0.00077200 870.00 19:27:46
0.00077200 1,293.00 19:27:46
0.00077200 1,294.00 19:27:46
0.00077200 259.00 19:27:46
0.00077200 800.00 19:27:46
0.00077200 260.00 19:27:46
0.00077200 259.00 19:27:46
0.00077200 261.00 19:27:46
0.00077200 653.00 19:27:46
0.00077200 1,000.00 19:27:46
0.00077200 1,294.00 19:27:46
0.00076900 446.00 19:27:46
0.00077000 208.00 19:27:46
0.00077100 591.00 19:27:46
0.00077200 713.00 19:27:46
0.00077000 1,113.00 19:27:45
0.00077000 94.00 19:27:45
0.00077000 144.00 19:27:44
0.00077000 144.00 19:27:44
0.00077100 501.00 19:27:44
0.00077400 3,539.00 19:27:44
0.00077000 1,000.00 19:27:43
0.00077100 348.00 19:27:43
0.00077100 1,011.00 19:27:43
0.00077100 337.00 19:27:43
0.00077100 182.00 19:27:43
0.00077000 1,786.00 19:27:42
0.00077100 999.00 19:27:42
0.00077400 1,734.00 19:27:42
0.00077500 2,893.00 19:27:42
0.00077900 5,386.00 19:27:42
0.00076900 830.00 19:27:14
0.00077000 824.00 19:27:10
0.00076900 142.00 19:27:08
0.00076900 1,092.00 19:27:07
0.00076900 788.00 19:27:03
0.00076900 1,549.00 19:27:03
0.00076900 393.00 19:27:02
0.00077000 455.00 19:27:01
0.00077000 1,569.00 19:27:01
0.00077000 508.00 19:27:01
0.00076900 288.00 19:27:01
0.00077000 1,343.00 19:27:01
0.00077000 2,010.00 19:26:57
0.00077100 119.00 19:26:52
0.00077100 5,889.00 19:26:52
0.00077000 993.00 19:26:51
0.00077100 697.00 19:26:50
0.00077100 703.00 19:26:50
0.00077000 993.00 19:26:50
0.00077000 4.00 19:26:50
0.00077000 996.00 19:26:50
0.00077000 102.00 19:26:49
0.00077000 144.00 19:26:49
0.00076900 164.00 19:26:46
0.00076900 705.00 19:26:46
0.00076900 402.00 19:26:46
0.00076800 144.00 19:26:46
0.00076900 144.00 19:26:46
0.00077000 705.00 19:26:46
0.00076900 4,329.00 19:26:43
0.00076900 2,501.00 19:26:39
0.00076900 2,677.00 19:26:39
0.00076900 4,298.00 19:26:39
0.00076900 3,505.00 19:26:39
0.00076800 6,044.00 19:26:38
0.00076900 7,151.00 19:26:38
0.00076900 1,077.00 19:26:38
0.00076900 1,358.00 19:26:38
0.00076800 144.00 19:26:38
0.00076900 3,251.00 19:26:38
0.00076700 162.00 19:26:33
0.00076600 4,314.00 19:26:30
0.00076500 1,533.00 19:26:13
0.00076500 100.00 19:16:41
0.00076600 120.00 19:12:58
0.00076600 855.00 19:09:52
0.00076500 513.00 19:09:34
0.00076500 2,017.00 19:09:34
0.00076500 855.00 19:09:14
0.00076500 84.00 19:08:09
0.00076400 198.00 19:04:11
0.00076400 1,219.00 19:03:56
0.00076400 1,146.00 19:03:44
0.00076400 1,247.00 19:03:42
0.00076400 1,333.00 19:03:39
0.00076300 1,227.00 19:03:21
0.00076200 144.00 19:01:38
0.00076200 144.00 19:01:38
0.00076300 1,984.00 19:01:35
0.00076400 288.00 19:01:32
0.00076500 144.00 19:01:22
0.00076300 66.00 19:01:17
0.00076400 524.00 19:01:16
0.00076400 144.00 19:01:16
0.00076400 144.00 19:01:15
0.00076400 144.00 19:01:15
0.00076300 1,000.00 19:01:15
0.00076200 3,156.00 19:01:15
0.00076400 2,788.00 19:01:14
0.00076200 1,368.00 19:01:14
0.00076500 3,712.00 19:01:12
0.00076300 198.00 19:01:12
0.00076200 245.00 19:01:12
0.00076600 144.00 18:53:40
0.00076700 911.00 18:52:54
0.00076600 70.00 18:48:58
0.00076600 67.00 18:47:04
0.00076600 897.00 18:46:58
0.00076600 851.00 18:46:58
0.00076500 95.00 18:43:00
0.00076500 850.00 18:43:00
0.00076500 850.00 18:43:00
0.00076500 208.00 18:43:00
0.00076500 144.00 18:43:00
0.00076600 116.00 18:42:45
0.00076600 108.00 18:41:48
0.00076600 115.00 18:41:46
0.00076600 1,442.00 18:41:43
0.00076500 2,087.00 18:35:09
0.00076500 411.00 18:35:08
0.00076400 1,676.00 18:35:08
0.00076500 2,088.00 18:35:06
0.00076600 827.00 18:31:27
0.00076500 1,083.00 18:31:15
0.00076600 144.00 18:30:19
0.00076700 290.00 18:29:19
0.00076500 833.00 18:24:14
0.00076600 833.00 18:24:14
0.00076500 428.00 18:17:32
0.00076600 223.00 18:14:30
0.00076600 2,494.00 18:14:30
0.00076700 1,393.00 18:14:30
0.00076800 275.00 18:14:30
0.00076600 1,443.00 18:14:29
0.00076700 2,719.00 18:14:29
0.00076600 4,162.00 18:14:27
0.00076500 144.00 18:10:55
0.00076400 70.00 18:10:55
0.00076600 558.00 18:08:03
0.00076500 503.00 18:02:37
0.00076500 559.00 18:00:56
0.00076500 452.00 18:00:44
0.00076500 239.00 18:00:29
0.00076500 144.00 18:00:29
0.00076600 97.00 17:55:23
0.00076600 3,000.00 17:55:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total