ALGO/BUSD

0.23220000
24h Change
0.03260000 16.33%
24h High
0.23730000
24h Low
0.19900000
24h Volume(ALGO)
19,058,272.00
24h Volume(BUSD)
4,239,352.34
Price(BUSD) Amount(ALGO) Total
0.23330000 5,309.00 1,238.59
0.23320000 121.00 28.22
0.23310000 17,260.00 4,023.31
0.23300000 22,206.00 5,174.00
0.23290000 5,719.00 1,331.96
0.23280000 23,587.00 5,491.05
0.23270000 19,164.00 4,459.46
0.23260000 8,719.00 2,028.04
0.23250000 18,485.00 4,297.76
0.23240000 4,964.00 1,153.63
Last Price 0.23220000 USD 0.23215356
0.23220000 4,870.00 1,130.81
0.23210000 24,166.00 5,608.93
0.23200000 12,207.00 2,832.02
0.23190000 12,468.00 2,891.33
0.23180000 4,346.00 1,007.40
0.23170000 9,868.00 2,286.42
0.23160000 24,212.00 5,607.50
0.23150000 53,643.00 12,418.35
0.23140000 6,716.00 1,554.08
0.23130000 7,302.00 1,688.95
Version:

Spot

Buy ALGO

BUSD

BUSD
ALGO
BUSD

Fee: 0.1% ALGO

Sell ALGO

ALGO

BUSD
ALGO
BUSD

Fee: 0.1% BUSD

Buy ALGO

BUSD

BUSD
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

BUSD
ALGO

Fee: 0.5% BUSD

Buy ALGO

BUSD

BUSD
BUSD
ALGO
BUSD
Sell ALGO

ALGO

BUSD
BUSD
ALGO
BUSD
Buy ALGO

BUSD

BUSD
BUSD
BUSD
ALGO
BUSD
Sell ALGO

ALGO

BUSD
BUSD
BUSD
ALGO
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322300 0.22%
BNBBTC 0.01116500 -3.25%
NEOBTC 0.00045100 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000753 -1.44%
LRCBTC 0.00001297 2.13%
QTUMBTC 0.00011070 0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -6.77%
ZRXBTC 0.00000832 2.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002577 -2.83%
IOTABTC 0.00000752 0.27%
LINKBTC 0.00025780 1.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004374 5.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072500 -1.23%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131800 -0.45%
BNTBTC 0.00001984 -0.35%
ASTBTC 0.00000469 5.16%
DASHBTC 0.00204600 -0.39%
OAXBTC 0.00001093 -3.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.1%
VIBBTC 0.00000312 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001909 3.08%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.91%
STORJBTC 0.00001281 2.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000988 -3.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001007 2.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555600 -3.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04040000 2.54%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003695 0.98%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002100 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001350 2.19%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.14%
XLMBNB 0.00031970 4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 3.44%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 -0.53%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 3.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003384 -1.74%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006177 1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001655 -1.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 -0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000812 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -7.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -1.79%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 5.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,316.70 5.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00328000 5.47%
XRPBNB 0.00171000 6.61%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000135 2.27%
TRXBNB 0.00020350 -0.93%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007310 3.69%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00074900 0.94%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 12.03%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.67%
XRPTUSD 0.54410000 15.72%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.71%
BTCUSDC 28,314.66 5.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11961000 -6.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120600 10.74%
FETBTC 0.00001346 7.0%
XMRBNB 0.49790000 0.18%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 1.96%
OMGBNB 0.00 0.0%
MATICBNB 0.00353100 3.61%
MATICBTC 0.00003943 0.33%
ATOMBNB 0.03565000 -2.36%
ATOMBTC 0.00039900 -5.34%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 2.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142780 7.65%
FTMBTC 0.00001595 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 14.15%
ALGOBTC 0.00000820 10.66%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000637 3.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.12%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002104 0.48%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 8.95%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002325 7.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 2.55%
CHZBNB 0.00037440 1.79%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 5.91%
BNBBUSD 316.10 1.74%
BTCBUSD 28,310.77 5.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004004 1.03%
HBARBNB 0.00019810 5.09%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54040000 8.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.21 5.32%
LINKBUSD 7.30200000 6.85%
ETCBUSD 20.55 3.79%
STXBNB 0.00315700 12.39%
STXBTC 0.00003520 8.21%
KAVABNB 0.00280600 -0.5%
KAVABTC 0.00003128 -3.46%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 4.18%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06428000 0.74%
EOSBUSD 1.14300000 3.72%
XLMBUSD 0.10090000 6.43%
ADABUSD 0.38230000 7.48%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.49%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00437000 -1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 3.09%
BTCRUB 2,212,314.00 5.07%
XRPRUB 42.09 8.01%
BNBRUB 24,676.72 1.55%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.05%
QTUMBUSD 3.14200000 5.47%
VETBUSD 0.02314000 5.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,814.00 4.77%
BNBTRY 6,181.00 1.31%
XRPTRY 10.57 8.07%
BTCEUR 26,225.40 5.2%
BNBEUR 292.80 1.81%
XRPEUR 0.50080000 8.47%
EURBUSD 1.07960000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22120000 8.48%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.30 -0.52%
DASHBUSD 57.82 4.46%
NEOBUSD 12.77 4.25%
WAVESBUSD 2.12600000 4.68%
XTZBUSD 1.13300000 6.19%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25330000 6.7%
ENJBUSD 0.39270000 7.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 5.22%
RVNBUSD 0.02538000 4.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 -0.37%
ALGOBUSD 0.23220000 16.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65840000 12.61%
XMRBUSD 157.30 1.88%
ZECBUSD 37.30 4.48%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,387.00 4.76%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03820000 7.42%
SOLBNB 0.06650000 1.99%
SOLBTC 0.00074290 -1.17%
SOLBUSD 21.04 4.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.4%
CTSIBNB 0.00045300 3.9%
CTSIBUSD 0.14330000 5.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001392 -0.21%
CHRBNB 0.00051220 5.72%
CHRBTC 0.00000571 1.96%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.49%
MATICBUSD 1.11620000 5.47%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02790000 6.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72800000 10.98%
REPBUSD 0.00 0.0%
LRCBUSD 0.36700000 7.28%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 5.69%
PNTBTC 0.00 0.0%
BTCGBP 22,985.77 4.94%
XRPGBP 0.43890000 8.1%
BNBGBP 256.60 1.5%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00968000 5.56%
BTCUAH 1,071,620.00 3.93%
COMPBTC 0.00153000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.34 5.71%
BTCBIDR 427,619,297.00 4.87%
BNBBIDR 4,770,665.00 1.38%
BUSDBIDR 15,110.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001545 45.21%
SXPBNB 0.00138400 50.27%
SXPBUSD 0.43720000 52.55%
SNXBTC 0.00008820 2.32%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.48600000 7.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36140000 7.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -3.84%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40100000 6.22%
MANABUSD 0.59470000 5.29%
DOGEBUSD 0.07548000 4.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.32%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,227.00 5.36%
AUDBUSD 0.67030000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 5.35%
XRPAUD 0.80510000 8.3%
BNBAUD 471.10 1.88%
BALBNB 0.00 0.0%
BALBTC 0.00025160 -0.63%
BALBUSD 7.07900000 3.96%
YFIBNB 0.00 0.0%
YFIBTC 0.31270000 1.99%
YFIBUSD 8,866.00 7.44%
BLZBUSD 0.08180000 8.63%
KMDBUSD 0.00 0.0%
BTCDAI 28,318.75 5.15%
BNBDAI 315.10 1.48%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22142000 3.27%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008626 3.77%
ANTBUSD 2.43600000 9.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 0.0%
CRVBUSD 0.94500000 5.0%
SANDBNB 0.00200700 3.45%
SANDBTC 0.00002241 0.13%
SANDBUSD 0.63470000 5.33%
OCEANBNB 0.00110400 3.18%
OCEANBTC 0.00001235 -0.08%
OCEANBUSD 0.34970000 5.08%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.58%
DOTBNB 0.01956000 2.41%
DOTBTC 0.00021830 -1.04%
DOTBUSD 6.18000000 4.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29850000 2.5%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05290000 3.56%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00393800 5.21%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07028000 -4.6%
PAXGBUSD 1,989.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.33 6.46%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003810 1.06%
SUSHIBUSD 1.07900000 6.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.16%
KSMBUSD 34.70 6.7%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00153800 0.13%
EGLDBUSD 43.60 5.29%
DIABNB 0.00 0.0%
DIABTC 0.00001311 1.55%
DIABUSD 0.37100000 6.61%
UMABTC 0.00007440 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.71%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60590000 8.25%
WINGBNB 0.00 0.0%
WINGBTC 0.00022200 -1.11%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 3.15%
UNIBNB 0.01886000 2.67%
UNIBTC 0.00021050 -0.75%
UNIBUSD 5.96100000 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05437000 2.47%
AVAXBTC 0.00060730 -0.78%
AVAXBUSD 17.19 4.31%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.76%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 0.78%
CAKEBNB 0.01161000 0.43%
CAKEBUSD 3.67100000 2.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.01%
TRXNGN 0.00 0.0%
SXPTRY 8.55500000 52.28%
UTKBTC 0.00000340 0.0%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017060 0.95%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10700000 6.68%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03446000 5.32%
AAVEBNB 0.22970000 2.45%
BTCBRL 146,872.00 4.87%
AAVEBTC 0.00256500 -0.93%
AAVEBUSD 72.60 4.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.98%
NEARBTC 0.00006938 0.99%
NEARBUSD 1.96400000 6.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01806000 4.94%
FILBTC 0.00020170 1.36%
FILBUSD 5.70800000 6.51%
INJBNB 0.01367000 12.05%
INJBTC 0.00015260 8.0%
INJBUSD 4.32000000 13.92%
AERGOBTC 0.00000444 4.72%
AERGOBUSD 0.12600000 10.14%
LINKEUR 6.75800000 6.75%
ONEBUSD 0.02045000 7.75%
AUDIOBTC 0.00001006 -6.59%
AUDIOBUSD 0.28470000 -1.83%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.89%
CTKBUSD 0.77400000 2.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72500000 4.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.3%
AXSBNB 0.02660000 2.15%
AXSBTC 0.00029720 -1.06%
AXSBUSD 8.41000000 3.96%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.64%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,639.00 1.42%
LTCEUR 84.53 5.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 7.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.46890000 7.18%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02333000 5.85%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.87600000 6.95%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.49%
ROSEBUSD 0.05778000 5.88%
AVAXTRY 336.20 3.86%
BUSDBRL 5.18800000 -0.23%
SYSBUSD 0.16450000 4.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.76%
XRPBRL 2.79200000 7.51%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.03999000 7.44%
BCHEUR 114.50 3.25%
YFIEUR 8,182.00 6.8%
ZILBIDR 421.00 5.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000833 1.58%
GHSTBUSD 1.07200000 4.38%
LINKBRL 37.86 6.74%
LINKNGN 0.00 0.0%
LTCRUB 7,156.70 5.87%
TRXTRY 1.25810000 0.35%
XLMEUR 0.09350000 6.61%
DFBUSD 0.07400000 1.79%
GRTBTC 0.00000514 5.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.85%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.63%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.79%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002522 15.53%
RIFBTC 0.00000530 -2.39%
CHZTRY 2.31600000 3.16%
XLMTRY 1.97400000 6.13%
LINKGBP 5.93500000 6.78%
GRTEUR 0.13530000 10.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80400000 5.33%
EOSEUR 1.06000000 3.92%
LTCBRL 474.00 5.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 12.83%
TWTBTC 0.00004078 -0.37%
TWTBUSD 1.15290000 4.9%
FIROBTC 0.00007740 -4.44%
DOGEEUR 0.06994000 4.29%
DOGETRY 1.47700000 3.87%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39200000 4.25%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04700000 8.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001666 4.65%
SFPBUSD 0.47300000 10.03%
DOGEGBP 0.06135000 4.21%
DOTTRY 120.70 3.52%
FXSBTC 0.00031256 10.28%
FXSBUSD 8.84100000 15.86%
DODOBTC 0.00000616 1.82%
DODOBUSD 0.17420000 6.74%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.77%
BAKEBUSD 0.18850000 9.47%
UFTBUSD 0.40640000 3.12%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.88300000 12.28%
GRTBUSD 0.14570000 10.55%
IOSTBUSD 0.01053000 6.79%
OMGBUSD 1.71500000 -2.17%
REEFBUSD 0.00263000 8.63%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.51%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14770000 3.87%
DOTGBP 5.01200000 3.83%
ADATRY 7.47000000 7.02%
ADABRL 1.97900000 6.92%
ADAGBP 0.31040000 7.22%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 4.21%
BADGERBTC 0.00010130 -0.98%
BADGERBUSD 2.85200000 4.09%
FISBTC 0.00001961 -3.92%
FISBUSD 0.55480000 1.24%
DOTBRL 32.05 3.65%
ADAAUD 0.57060000 7.76%
HOTTRY 0.03546000 5.04%
EGLDEUR 40.40 5.34%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.9%
DEGOBTC 0.00007051 0.16%
DEGOBUSD 1.99400000 5.06%
AVAXEUR 15.93 4.53%
BTTTRY 0.00 0.0%
CHZBRL 0.61600000 3.53%
UNIEUR 5.52100000 4.35%
ALICEBTC 0.00005380 0.94%
ALICEBUSD 1.52500000 6.49%
CHZBUSD 0.11840000 3.59%
CHZEUR 0.10960000 3.59%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.68%
LINABTC 0.00000044 29.41%
LINABUSD 0.01226400 33.62%
ADARUB 29.90 7.75%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.36%
MATICEUR 1.03390000 5.49%
NEOTRY 250.00 3.95%
PERPBTC 0.00003027 1.1%
PERPBUSD 0.85632000 6.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 1.63%
SUPERBUSD 0.12400000 7.27%
CFXBTC 0.00001355 10.61%
CFXBUSD 0.38350000 16.39%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.37%
LTCGBP 73.99 5.34%
LUNAEUR 0.00 0.0%
RVNTRY 0.49660000 4.53%
THETAEUR 0.95900000 7.39%
XVGBUSD 0.00278200 4.39%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 1.12%
AUTOBUSD 228.40 5.5%
TKOBTC 0.00001205 -1.55%
TKOBIDR 5,154.91 3.24%
TKOBUSD 0.34170000 3.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007920 3.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01962000 7.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.53%
BNBUAH 11,963.00 0.36%
ONTTRY 4.49800000 5.02%
VETEUR 0.02144000 5.67%
VETGBP 0.01882000 5.49%
WINBRL 0.00044300 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -3.3%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59330000 3.09%
SLPBUSD 0.00266700 3.33%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 0.85%
VETTRY 0.45310000 5.37%
SHIBBUSD 0.00001064 3.1%
ICPBTC 0.00017690 -0.11%
ICPBNB 0.01582000 3.13%
ICPBUSD 4.99900000 4.96%
SHIBEUR 0.00000987 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00029810 2.48%
ARBNB 0.02675000 5.07%
ARBUSD 8.43000000 7.66%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 3.72%
MASKBNB 0.02164000 12.94%
MASKBUSD 6.80900000 14.42%
LPTBTC 0.00024480 3.12%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 8.59%
MATICBRL 5.78700000 5.08%
SOLEUR 19.49 3.89%
SHIBBRL 0.00005515 2.62%
AGIXBTC 0.00001519 2.22%
ICPEUR 4.65500000 5.27%
MATICGBP 0.90920000 5.5%
SHIBTRY 0.00020825 2.75%
MATICBIDR 16,850.00 5.24%
MATICRUB 87.75 6.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02374000 2.28%
ATMBUSD 2.76400000 3.87%
ZENBUSD 10.54 7.0%
FTMBUSD 0.45150000 9.64%
THETABUSD 1.03600000 7.25%
WINBUSD 0.00008550 3.51%
KAVABUSD 0.88700000 1.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.41%
GTCBTC 0.00006670 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 2.39%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 6.67%
MATICTRY 21.81 4.86%
ETCGBP 0.00 0.0%
SOLGBP 17.16 4.13%
BAKEBTC 0.00000666 4.06%
COTIBUSD 0.07660000 4.64%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.10 3.42%
RUNEGBP 1.14100000 1.6%
SOLBRL 109.20 3.7%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16190000 7.5%
STMXBUSD 0.00559600 6.65%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32740000 2.81%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,792.00 7.42%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000830 0.48%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23530000 6.04%
RUNEEUR 1.29700000 6.49%
MATICAUD 1.66550000 5.69%
DOTRUB 483.30 4.18%
UTKBUSD 0.09570000 4.48%
IOTXBUSD 0.02564000 5.64%
SOLRUB 1,660.00 5.0%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.3%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.08700000 2.15%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.84700000 10.05%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10460000 3.16%
ADXBUSD 0.17800000 4.28%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.93%
C98BUSD 0.26570000 28.98%
C98BNB 0.00 0.0%
C98BTC 0.00000937 22.48%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06225000 3.98%
QNTBTC 0.00438400 -1.88%
QNTBNB 0.39190000 1.48%
QNTBUSD 123.70 3.0%
FLOWBTC 0.00003451 1.47%
FLOWBNB 0.00310000 5.19%
FLOWBUSD 0.97600000 6.43%
XECBUSD 0.00003087 5.04%
AXSBRL 43.74 3.85%
AXSAUD 12.56 4.93%
MINABTC 0.00002713 0.33%
MINABNB 0.00244700 4.48%
MINABUSD 0.76900000 5.63%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23480000 2.44%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.44%
TLMTRY 0.38410000 7.32%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.24%
MBOXBNB 0.00151100 3.0%
MBOXBUSD 0.47800000 4.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06790000 5.11%
WAXPBNB 0.00021450 3.12%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80430000 6.32%
PROMBTC 0.00017100 -2.29%
MTLBUSD 1.24000000 11.31%
OGNBUSD 0.11610000 9.84%
C98BRL 0.00 0.0%
SOLAUD 31.37 4.53%
XRPBIDR 8,125.00 7.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52100000 3.36%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008912 -1.52%
ELFBUSD 0.29660000 0.71%
SOLBIDR 318,844.00 3.9%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04083000 6.66%
GALABNB 0.00012911 4.74%
GALABTC 0.00000144 1.41%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.8%
ILVBUSD 59.53 4.42%
ILVBNB 0.18820000 3.18%
ILVBTC 0.00210500 -0.52%
RENBUSD 0.11058800 17.67%
YGGBUSD 0.25650000 4.95%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000907 -0.22%
STXBUSD 0.99710000 13.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,452.00 3.98%
FETBUSD 0.38120000 12.65%
ARPABUSD 0.04106000 6.46%
LSKBUSD 1.04700000 6.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40500000 3.93%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00108000 8.22%
AGLDBTC 0.00001430 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.74%
RADBTC 0.00007000 -3.31%
RADBNB 0.00628000 0.48%
RADBUSD 1.98000000 1.28%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39400000 5.29%
STPTBUSD 0.04817000 7.07%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09123000 2.9%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.1%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347900 4.22%
SSVBTC 0.00131140 -1.52%
LAZIOTRY 51.17 1.97%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009238 -2.68%
CHESSBTC 0.00000978 -5.42%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27740000 0.0%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66100000 5.76%
CELOBUSD 0.71400000 21.22%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -1.05%
DARBUSD 0.17114000 5.92%
DARBNB 0.00054138 4.21%
DARBTC 0.00000604 0.5%
BNXBTC 0.00002018 0.3%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61460000 2.35%
OXTBUSD 0.08590000 2.87%
MANATRY 11.64 4.96%
ALGORUB 18.06 15.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028850 -2.04%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 3.16%
CITYBTC 0.00015650 -2.98%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.63%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.38 4.53%
ANKRBUSD 0.03276000 6.61%
SANDTRY 12.41 4.81%
MANABRL 3.08400000 4.83%
QIBUSD 0.00915000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.46%
PORTOTRY 44.63 2.53%
PORTOEUR 2.11000000 2.89%
POWRBUSD 0.18090000 5.73%
SLPTRY 0.05218000 3.08%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 7.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492600 10.9%
JASMYBNB 0.00001561 9.39%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.79%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012770 1.43%
PYRBUSD 3.62000000 6.47%
RNDRBTC 0.00004300 2.62%
RNDRBUSD 1.21900000 7.88%
ALCXBTC 0.00075000 0.27%
ALCXBUSD 21.26 5.77%
SANTOSBTC 0.00014947 -2.01%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.80 2.74%
MCBTC 0.00001020 -1.16%
MCBUSD 0.28800000 3.6%
BELTRY 11.86 7.82%
COCOSBUSD 1.43840000 10.22%
DENTTRY 0.02112000 7.81%
ENJTRY 7.68000000 6.67%
NEORUB 1,000.00 4.82%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.82%
BICOBUSD 0.38000000 6.44%
FLUXBTC 0.00002190 -2.32%
FLUXBUSD 0.61800000 2.49%
ALICETRY 29.79 5.86%
GALABRL 0.21170000 6.28%
GALATRY 0.79690000 6.11%
LUNATRY 25.38 2.05%
REQBUSD 0.09820000 3.04%
SANDBRL 3.28500000 5.09%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 0.94%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24460000 6.21%
COSBUSD 0.00665000 2.31%
CTXCBUSD 0.23300000 5.24%
FTMTRY 8.83500000 9.03%
MANABNB 0.00 0.0%
MINATRY 15.04 5.17%
XTZTRY 22.17 5.47%
HIGHBTC 0.00007340 2.79%
HIGHBUSD 2.08000000 7.94%
CVXBTC 0.00019210 4.12%
CVXBUSD 5.43200000 9.63%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02255000 5.18%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.14 9.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 5.37%
MDTBUSD 0.06361000 5.28%
NULSBUSD 0.28460000 7.64%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068500 3.68%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002076 13.2%
JOEBUSD 0.58710000 18.85%
DUSKBUSD 0.18030000 8.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.99%
ATOMTRY 220.80 -0.85%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03428000 9.7%
IMXBTC 0.00004038 4.31%
IMXBUSD 1.14200000 9.6%
GLMRBTC 0.00001316 0.08%
GLMRBUSD 0.37250000 5.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.90 4.15%
LINABNB 0.00 0.0%
UMABUSD 2.10400000 1.45%
LOKABTC 0.00001812 3.72%
LOKABNB 0.00162490 7.72%
LOKABUSD 0.51280000 8.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 154.20 6.49%
ROSETRY 1.13000000 5.61%
API3BTC 0.00005520 0.07%
API3BUSD 1.56400000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.56%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10120000 3.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 1.65%
XNOBTC 0.00003106 -3.51%
XNOBUSD 0.88200000 1.97%
COSTRY 0.13010000 1.64%
MCBNB 0.00090900 1.91%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 0.42%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20040000 5.7%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.23%
TFUELBUSD 0.05350000 6.57%
AXSTRY 164.90 3.65%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 6.12%
IDEXBNB 0.00016750 1.89%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.36 3.52%
ALPINEBTC 0.00007646 -1.28%
TBUSD 0.04179000 5.93%
API3BNB 0.00 0.0%
INJTRY 84.51 13.48%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.42%
API3TRY 30.60 4.9%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 4.36%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001383 2.29%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39110000 7.36%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -0.41%
GALAEUR 0.03790000 6.94%
UMATRY 41.10 0.73%
KDABTC 0.00003400 0.0%
KDABUSD 0.96100000 5.03%
APEBUSD 4.09600000 1.39%
APEBTC 0.00014465 -3.55%
ALPINEBUSD 2.16110000 3.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.18%
TWTTRY 22.58 4.3%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79500000 1.69%
APEGBP 0.00 0.0%
APETRY 80.10 1.14%
BSWBUSD 0.18480000 4.0%
BSWBNB 0.00058380 2.31%
APEBNB 0.01294000 -0.08%
GMTBRL 2.03300000 7.23%
JASMYTRY 0.09641000 10.58%
SANTOSBUSD 4.23200000 3.02%
APEAUD 6.12600000 2.25%
GMTEUR 0.36300000 7.59%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033240 -0.57%
MULTIBUSD 9.39000000 4.45%
FILTRY 111.76 6.35%
FTMEUR 0.41780000 9.69%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54600000 5.81%
GMTTRY 7.65000000 7.14%
WAVESTRY 41.60 4.52%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.61000000 3.44%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28310000 3.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.56800000 -2.23%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58440000 7.66%
MBLBUSD 0.00317700 3.96%
MOBBUSD 1.48500000 4.14%
MOBBTC 0.00005228 -1.84%
NEXOBUSD 0.73700000 0.68%
NEXOBTC 0.00002601 -4.27%
REIBNB 0.00009950 2.68%
GALBUSD 1.77100000 10.41%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00456300 10.89%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.87%
GALTRY 34.60 9.84%
LDOBUSD 2.43600000 9.98%
LDOBTC 0.00008604 4.52%
ENSTRY 262.00 4.51%
DAREUR 0.15793000 5.65%
ALGOTRY 4.53900000 15.85%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.52 6.5%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.12%
CVCBUSD 0.10210000 6.24%
REIBUSD 0.03153000 4.54%
DREPBUSD 0.46000000 2.79%
AKROBUSD 0.00440000 3.77%
PUNDIXBUSD 0.46200000 4.53%
LUNCBUSD 0.00012397 3.22%
USTCBUSD 0.02177011 1.99%
OPBTC 0.00007879 -0.64%
OPBUSD 2.23200000 4.45%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00962800 4.47%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.19100000 0.46%
NKNBUSD 0.10360000 6.58%
OPBNB 0.00704300 2.61%
OPEUR 2.07100000 4.7%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00200700 12.06%
STORJTRY 7.07000000 7.45%
ETCTRY 401.90 3.37%
GLMBUSD 0.23610000 6.88%
SSVBUSD 37.10 3.69%
STGBTC 0.00002347 0.86%
STGBUSD 0.66450000 5.95%
ANKRTRY 0.64090000 6.09%
ARKBUSD 0.32380000 5.4%
LOOMBUSD 0.06723000 4.56%
SNMBUSD 0.73010000 2.18%
AMBBUSD 0.01388000 12.57%
PHBBUSD 1.07520000 7.52%
GASBUSD 3.38000000 4.81%
NEBLBUSD 0.95700000 3.12%
PROSBUSD 0.49100000 6.35%
VIBBUSD 0.08841000 4.78%
GMXBTC 0.00268400 -2.51%
GMXBUSD 75.88 2.29%
AGIXBUSD 0.42935000 7.39%
SNTBUSD 0.02757000 4.39%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 6.93%
APTBTC 0.00040603 -0.97%
APTBUSD 11.49 4.08%
BTCPLN 123,108.00 5.35%
BUSDPLN 4.35000000 0.28%
APTEUR 10.70 4.75%
APTTRY 224.70 3.69%
APTBRL 59.60 3.89%
QKCBUSD 0.01084300 7.91%
OSMOBTC 0.00002871 -3.2%
OSMOBUSD 0.81200000 1.37%
HFTBTC 0.00002185 -1.22%
HFTBUSD 0.61870000 3.83%
VITEBUSD 0.02288000 4.62%
HOOKBTC 0.00006707 2.02%
HOOKBUSD 1.90050000 7.28%
HOOKBNB 0.00600820 5.03%
MAGICBTC 0.00004990 3.38%
MAGICBUSD 1.41270000 8.63%
BUSDRON 4.61400000 -0.04%
RPLBTC 0.00161600 -3.98%
RPLBUSD 45.65 1.02%
FETTRY 7.45700000 12.32%
GFTBUSD 0.05336000 -1.33%
BTCRON 130,606.00 5.05%
GNSBTC 0.00027260 3.06%
SYNBTC 0.00003191 2.44%
LQTYBTC 0.00007806 1.59%
CFXTRY 7.50 16.03%
STXTRY 19.48 13.36%
IDBTC 0.00001611 -3.19%
IDBNB 0.00144200 -0.14%
ARBBTC 0.00004264 -1.0%
AGIXTRY 8.40100000 6.71%
ARBTUSD 1.20600000 4.18%
ARBTRY 23.61 3.64%
ARBEUR 1.12030000 4.63%
IDTUSD 0.46158000 0.39%
IDTRY 8.91600000 1.36%
IDEUR 0.42395000 2.24%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06354800 -1.55%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.16%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17560000 -1.74%
ETHUSDT 1,799.10 3.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020380 3.54%
OMGETH 0.00095300 -5.08%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.85%
IOTAETH 0.00011840 1.72%
LINKETH 0.00405700 3.21%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003573 -2.64%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030030 4.6%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08742000 -1.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.1%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.82%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021240 3.71%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05069000 1.71%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.1%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 1.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -5.75%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,798.36 3.45%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 3.35%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.98%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001286 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,799.11 3.47%
ETHBUSD 1,799.35 3.52%
ETHRUB 140,600.30 3.67%
ETHTRY 35,186.00 3.09%
ETHEUR 1,666.88 3.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,241.00 3.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,460.75 3.29%
ETHBIDR 27,185,499.00 3.29%
ETHUPUSDT 5.24700000 7.57%
ETHDOWNUSDT 0.26190000 -7.26%
ETHAUD 2,684.91 3.75%
ETHDAI 1,799.95 3.56%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.29%
SCRTETH 0.00036850 2.42%
AAVEETH 0.04050000 1.0%
EASYETH 0.00 0.0%
ETHBRL 9,330.81 3.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008090 7.01%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.16%
PROSETH 0.00027170 1.99%
UFTETH 0.00022530 -0.53%
PUNDIXETH 0.00025460 0.28%
EZETH 0.00 0.0%
ETHUAH 67,944.00 1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.13%
FTMETH 0.00025110 5.95%
SOLETH 0.01169000 0.34%
SSVETH 0.02066900 0.3%
SANDETH 0.00035210 1.53%
DOTETH 0.00343700 0.61%
MATICETH 0.00062030 1.84%
AVAXETH 0.00956000 0.84%
CHRETH 0.00008990 3.57%
GALAETH 0.00002268 2.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00627500 -3.82%
EGLDETH 0.02413000 1.43%
ICPETH 0.00278300 1.24%
NEARETH 0.00109200 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 3.21%
UNIETH 0.00331600 0.94%
XTZETH 0.00063200 3.1%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.48%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021740 3.82%
RUNEETH 0.00077900 2.77%
APEETH 0.00227900 -1.77%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012910 12.36%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,779.66 3.9%
ETHPLN 7,827.00 3.93%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023050 1.05%
APTETH 0.00638200 0.38%
BETHUSDT 1,774.82 3.59%
Pairs Last Price Change
BTCUSDT 28,306.45 5.17%
BNBUSDT 315.90 1.71%
BCCUSDT 0.00 0.0%
NEOUSDT 12.77 4.25%
LTCUSDT 91.22 5.38%
QTUMUSDT 3.13700000 5.34%
ADAUSDT 0.38230000 7.51%
XRPUSDT 0.54040000 8.43%
EOSUSDT 1.14300000 3.81%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21270000 5.35%
XLMUSDT 0.10090000 6.66%
ONTUSDT 0.22950000 5.08%
TRXUSDT 0.06426000 0.74%
ETCUSDT 20.54 3.84%
ICXUSDT 0.22110000 8.54%
VENUSDT 0.00 0.0%
NULSUSDT 0.28520000 8.07%
VETUSDT 0.02314000 5.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.30 6.93%
WAVESUSDT 2.12800000 4.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28570000 4.35%
HOTUSDT 0.00181400 5.53%
ZILUSDT 0.02792000 6.36%
ZRXUSDT 0.23540000 8.13%
FETUSDT 0.38110000 12.69%
BATUSDT 0.25310000 6.48%
XMRUSDT 157.30 1.94%
ZECUSDT 37.30 4.48%
IOSTUSDT 0.01054000 7.0%
CELRUSDT 0.02374000 2.42%
DASHUSDT 57.91 4.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71500000 -2.06%
THETAUSDT 1.03600000 7.25%
ENJUSDT 0.39270000 7.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11640000 5.55%
ATOMUSDT 11.29 -0.46%
TFUELUSDT 0.05330000 5.96%
ONEUSDT 0.02045000 7.86%
FTMUSDT 0.45140000 9.67%
ALGOUSDT 0.23220000 16.39%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07548000 4.28%
DUSKUSDT 0.18070000 8.99%
ANKRUSDT 0.03280000 6.63%
WINUSDT 0.00008570 3.5%
COSUSDT 0.00665000 1.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43860000 10.34%
MTLUSDT 1.23800000 11.23%
TOMOUSDT 0.65950000 12.77%
PERLUSDT 0.03507000 3.3%
DENTUSDT 0.00108000 8.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962400 4.6%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 3.54%
WANUSDT 0.28250000 -2.59%
FUNUSDT 0.00653500 1.38%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.59%
BANDUSDT 1.88300000 12.15%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 6.18%
RENUSDT 0.11041100 17.52%
RVNUSDT 0.02538000 4.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.67%
NKNUSDT 0.10360000 6.26%
STXUSDT 0.99690000 13.72%
KAVAUSDT 0.88700000 1.6%
ARPAUSDT 0.04105000 6.54%
IOTXUSDT 0.02565000 5.77%
RLCUSDT 1.74700000 7.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23280000 5.29%
BCHUSDT 123.60 3.17%
TROYUSDT 0.00348100 4.63%
VITEUSDT 0.02290000 4.71%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.56 -0.41%
USDTRUB 78.19 -0.01%
EURUSDT 1.07920000 -0.07%
OGNUSDT 0.11610000 9.94%
DREPUSDT 0.45950000 2.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 7.21%
BTSUSDT 0.01127000 1.26%
LSKUSDT 1.04700000 6.19%
BNTUSDT 0.56090000 4.61%
LTOUSDT 0.10480000 3.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317600 4.03%
COTIUSDT 0.07660000 4.64%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04806000 6.97%
USDTZAR 0.00 0.0%
WTCUSDT 0.21380000 3.58%
DATAUSDT 0.03806000 6.67%
XZCUSDT 0.00 0.0%
SOLUSDT 21.04 3.95%
USDTIDRT 15,114.00 -0.38%
CTSIUSDT 0.14300000 5.61%
HIVEUSDT 0.39400000 5.29%
CHRUSDT 0.16190000 7.58%
BTCUPUSDT 6.00600000 9.2%
BTCDOWNUSDT 0.00919700 -11.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06373000 5.76%
STMXUSDT 0.00559900 6.75%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36720000 7.4%
PNTUSDT 0.21030000 7.35%
USDTUAH 37.87 -1.33%
COMPUSDT 43.30 5.48%
USDTBIDR 15,112.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.03%
ZENUSDT 10.54 6.9%
SNXUSDT 2.48900000 7.24%
ADAUPUSDT 0.43900000 14.32%
ADADOWNUSDT 0.00220000 -12.94%
LINKUPUSDT 0.00640000 9.97%
LINKDOWNUSDT 0.00100700 -19.57%
VTHOUSDT 0.00135900 5.59%
DGBUSDT 0.00967000 5.45%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43720000 52.76%
MKRUSDT 688.00 1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.33 6.92%
STORJUSDT 0.36190000 7.84%
BNBUPUSDT 50.73 2.59%
BNBDOWNUSDT 0.01125000 -4.66%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 5.41%
AUDUSDT 0.67000000 -0.27%
YFIUSDT 8,850.00 6.97%
BALUSDT 7.05100000 3.55%
BLZUSDT 0.08170000 8.64%
IRISUSDT 0.03546000 5.82%
KMDUSDT 0.27970000 2.04%
USDTDAI 1.00080000 0.03%
JSTUSDT 0.02595000 3.68%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43600000 8.99%
CRVUSDT 0.94400000 5.01%
SANDUSDT 0.63450000 5.36%
OCEANUSDT 0.34960000 5.21%
NMRUSDT 18.79 3.53%
DOTUSDT 6.17800000 4.06%
LUNAUSDT 1.29830000 2.5%
RSRUSDT 0.00394000 5.46%
PAXGUSDT 1,987.00 0.15%
WNXMUSDT 24.98 6.62%
TRBUSDT 14.33 6.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08000000 6.4%
YFIIUSDT 1,107.80 3.54%
KSMUSDT 34.64 6.55%
EGLDUSDT 43.61 5.39%
DIAUSDT 0.37100000 6.92%
RUNEUSDT 1.40100000 6.22%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.10100000 1.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15390000 14.51%
XRPDOWNUSDT 0.00004960 -17.06%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 0.05%
BELUSDT 0.60590000 8.31%
WINGUSDT 6.29000000 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96100000 4.49%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 2.51%
SUNUSDT 0.00622000 1.8%
AVAXUSDT 17.19 4.37%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.48%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.57%
UTKUSDT 0.09570000 4.48%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10700000 7.0%
USDTBRL 5.18900000 -0.25%
AAVEUSDT 72.50 4.02%
NEARUSDT 1.96400000 6.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 6.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.32100000 14.01%
AUDIOUSDT 0.28490000 -1.73%
CTKUSDT 0.77200000 2.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.55%
AXSUSDT 8.41000000 3.96%
HARDUSDT 0.17700000 4.92%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.02%
UNFIUSDT 4.87500000 7.0%
ROSEUSDT 0.05782000 6.11%
AVAUSDT 0.60700000 4.66%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03996000 7.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.55%
JUVUSDT 2.55500000 3.73%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.23%
REEFUSDT 0.00263200 8.71%
OGUSDT 2.56800000 2.93%
ATMUSDT 2.76100000 3.99%
ASRUSDT 2.58800000 3.44%
CELOUSDT 0.71400000 21.43%
RIFUSDT 0.15000000 3.16%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 6.07%
CKBUSDT 0.00519000 13.07%
TWTUSDT 1.15390000 5.02%
FIROUSDT 2.19000000 0.51%
LITUSDT 1.04800000 8.83%
SFPUSDT 0.47330000 10.56%
DODOUSDT 0.17410000 6.81%
CAKEUSDT 3.66900000 2.03%
ACMUSDT 2.43400000 2.27%
BADGERUSDT 2.85700000 4.42%
FISUSDT 0.55530000 1.22%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00959000 3.9%
DEGOUSDT 1.99300000 5.06%
ALICEUSDT 1.52500000 6.35%
LINAUSDT 0.01225200 33.73%
PERPUSDT 0.85680000 6.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.08%
CFXUSDT 0.38360000 16.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 5.35%
TKOUSDT 0.34180000 3.86%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01963000 7.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18830000 9.35%
BURGERUSDT 0.59300000 3.11%
SLPUSDT 0.00266800 3.37%
SHIBUSDT 0.00001064 3.2%
ICPUSDT 5.00100000 4.97%
ARUSDT 8.43000000 7.8%
POLSUSDT 0.42300000 5.75%
MDXUSDT 0.08390000 4.22%
MASKUSDT 6.80400000 14.43%
LPTUSDT 6.94000000 8.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.43%
ATAUSDT 0.15330000 7.2%
GTCUSDT 1.88600000 2.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 4.45%
KLAYUSDT 0.23520000 6.04%
PHAUSDT 0.14750000 3.8%
BONDUSDT 4.08800000 2.28%
MLNUSDT 21.37 4.35%
DEXEUSDT 2.81000000 5.56%
C98USDT 0.26560000 29.06%
CLVUSDT 0.06217000 4.07%
QNTUSDT 123.60 2.83%
FLOWUSDT 0.97600000 6.55%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.77000000 5.77%
RAYUSDT 0.23470000 2.4%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30700000 3.51%
QUICKUSDT 87.70 2.81%
MBOXUSDT 0.47800000 5.05%
FORUSDT 0.02330000 5.81%
REQUSDT 0.09790000 2.41%
GHSTUSDT 1.06900000 4.09%
WAXPUSDT 0.06780000 4.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.20 4.86%
XECUSDT 0.00003083 4.93%
ELFUSDT 0.29580000 0.58%
DYDXUSDT 2.52400000 3.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05294000 3.68%
VIDTUSDT 0.03434000 5.3%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04082000 6.69%
ILVUSDT 59.53 4.47%
YGGUSDT 0.25620000 4.57%
SYSUSDT 0.16440000 4.25%
DFUSDT 0.07400000 2.07%
FIDAUSDT 0.40480000 3.77%
FRONTUSDT 0.23740000 3.67%
CVPUSDT 0.46930000 6.88%
AGLDUSDT 0.40400000 5.21%
RADUSDT 1.98100000 1.54%
BETAUSDT 0.09122000 3.03%
RAREUSDT 0.11690000 4.28%
LAZIOUSDT 2.61440000 2.35%
CHESSUSDT 0.27760000 0.04%
ADXUSDT 0.17790000 4.16%
AUCTIONUSDT 5.59000000 3.71%
DARUSDT 0.17104000 6.01%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 3.42%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.38 4.61%
KP3RUSDT 80.66 4.17%
QIUSDT 0.00916000 4.33%
PORTOUSDT 2.27990000 2.89%
POWRUSDT 0.18100000 5.91%
VGXUSDT 0.33200000 1.84%
JASMYUSDT 0.00492700 10.97%
AMPUSDT 0.00371000 4.51%
PLAUSDT 0.22130000 6.65%
PYRUSDT 3.62000000 6.79%
RNDRUSDT 1.21900000 8.07%
ALCXUSDT 21.26 5.72%
SANTOSUSDT 4.22900000 3.02%
MCUSDT 0.28800000 3.97%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 6.44%
FLUXUSDT 0.61700000 2.66%
FXSUSDT 8.84700000 16.0%
VOXELUSDT 0.24450000 6.07%
HIGHUSDT 2.08000000 8.0%
CVXUSDT 5.43000000 9.43%
PEOPLEUSDT 0.02254000 5.23%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068470 3.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.58740000 18.95%
ACHUSDT 0.03428000 9.7%
IMXUSDT 1.14300000 9.69%
GLMRUSDT 0.37170000 5.12%
LOKAUSDT 0.51290000 8.96%
SCRTUSDT 0.66200000 5.92%
API3USDT 1.56300000 5.18%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10120000 3.79%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.85%
WOOUSDT 0.20040000 5.75%
ALPINEUSDT 2.16500000 3.86%
TUSDT 0.04178000 5.96%
ASTRUSDT 0.06390000 9.61%
NBTUSDT 0.00301000 2.73%
GMTUSDT 0.39130000 7.44%
KDAUSDT 0.96100000 5.03%
APEUSDT 4.09600000 1.44%
BSWUSDT 0.18430000 3.77%
BIFIUSDT 503.30 7.38%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20320000 5.07%
MOBUSDT 1.48400000 3.78%
NEXOUSDT 0.73700000 0.96%
REIUSDT 0.03153000 4.51%
GALUSDT 1.77100000 10.34%
LDOUSDT 2.43700000 10.02%
EPXUSDT 0.00031420 3.66%
OPUSDT 2.23300000 4.59%
LEVERUSDT 0.00200500 11.89%
STGUSDT 0.66450000 6.03%
LUNCUSDT 0.00012393 3.25%
GMXUSDT 76.03 2.55%
NEBLUSDT 0.95600000 3.13%
POLYXUSDT 0.16180000 7.58%
APTUSDT 11.49 4.15%
OSMOUSDT 0.81100000 1.38%
HFTUSDT 0.61840000 3.86%
PHBUSDT 1.07700000 7.72%
HOOKUSDT 1.89960000 7.28%
MAGICUSDT 1.41290000 8.71%
HIFIUSDT 0.41500000 4.64%
RPLUSDT 45.58 0.82%
PROSUSDT 0.48940000 5.86%
AGIXUSDT 0.42949000 7.48%
GNSUSDT 7.71900000 8.4%
SYNUSDT 0.90340000 7.73%
VIBUSDT 0.08846000 4.99%
SSVUSDT 37.07 3.63%
LQTYUSDT 2.21100000 6.81%
AMBUSDT 0.01386000 12.41%
USTCUSDT 0.02176207 2.03%
GASUSDT 3.37800000 4.91%
GLMUSDT 0.23580000 6.99%
PROMUSDT 4.83000000 2.55%
QKCUSDT 0.01084800 8.08%
UFTUSDT 0.40620000 3.28%
IDUSDT 0.45565000 1.81%
ARBUSDT 1.20730000 4.1%
LOOMUSDT 0.06720000 4.54%
OAXUSDT 0.30970000 1.14%
Price(BUSD) Amount(ALGO) Time
0.23220000 1,008.00 16:46:09
0.23210000 1,000.00 16:45:53
0.23200000 401.00 16:45:42
0.23200000 1,323.00 16:45:35
0.23200000 106.00 16:45:35
0.23200000 122.00 16:45:32
0.23200000 108.00 16:45:26
0.23190000 121.00 16:45:25
0.23180000 4,174.00 16:45:25
0.23180000 122.00 16:45:18
0.23180000 121.00 16:45:17
0.23200000 395.00 16:45:09
0.23200000 329.00 16:45:04
0.23220000 121.00 16:45:04
0.23230000 289.00 16:45:04
0.23210000 163.00 16:45:03
0.23200000 33.00 16:45:03
0.23230000 165.00 16:45:03
0.23210000 77.00 16:45:03
0.23220000 1,013.00 16:44:37
0.23230000 109.00 16:44:28
0.23220000 109.00 16:44:28
0.23210000 751.00 16:44:28
0.23240000 109.00 16:44:28
0.23250000 13,615.00 16:44:28
0.23230000 121.00 16:44:27
0.23230000 121.00 16:44:27
0.23230000 121.00 16:44:27
0.23230000 121.00 16:44:27
0.23220000 121.00 16:44:26
0.23230000 1,111.00 16:44:26
0.23240000 1,165.00 16:44:26
0.23250000 121.00 16:44:26
0.23260000 1,116.00 16:44:26
0.23270000 665.00 16:44:26
0.23210000 121.00 16:44:24
0.23230000 121.00 16:44:24
0.23220000 121.00 16:44:06
0.23210000 109.00 16:44:05
0.23200000 121.00 16:44:04
0.23200000 121.00 16:44:03
0.23220000 229.00 16:44:03
0.23200000 241.00 16:44:03
0.23210000 744.00 16:44:03
0.23220000 241.00 16:44:03
0.23240000 121.00 16:44:00
0.23230000 2,100.00 16:43:59
0.23210000 360.00 16:43:59
0.23220000 4,328.00 16:43:59
0.23230000 865.00 16:43:59
0.23240000 4,000.00 16:43:59
0.23250000 997.00 16:43:59
0.23200000 968.00 16:43:58
0.23220000 3,332.00 16:43:58
0.23200000 122.00 16:43:58
0.23210000 2,578.00 16:43:58
0.23190000 2,656.00 16:43:58
0.23200000 54.00 16:43:58
0.23180000 2,522.00 16:43:58
0.23190000 2,195.00 16:43:58
0.23180000 462.00 16:43:58
0.23180000 2,195.00 16:43:58
0.23180000 431.00 16:43:58
0.23180000 2,195.00 16:43:58
0.23160000 338.00 16:43:58
0.23180000 2,195.00 16:43:58
0.23190000 57.00 16:43:58
0.23170000 776.00 16:43:58
0.23170000 87.00 16:43:58
0.23160000 339.00 16:43:58
0.23160000 612.00 16:43:58
0.23160000 612.00 16:43:58
0.23180000 243.00 16:43:58
0.23170000 4,985.00 16:43:58
0.23170000 2,075.00 16:43:58
0.23170000 2,000.00 16:43:58
0.23170000 2,000.00 16:43:58
0.23150000 2,969.00 16:43:58
0.23150000 2,000.00 16:43:58
0.23150000 2,453.00 16:43:58
0.23140000 1,748.00 16:43:58
0.23120000 127.00 16:43:58
0.23100000 296.00 16:43:48
0.23110000 109.00 16:43:46
0.23100000 4,222.00 16:43:46
0.23110000 5,610.00 16:43:45
0.23120000 7,247.00 16:43:45
0.23120000 2,000.00 16:43:45
0.23130000 779.00 16:43:45
0.23130000 989.00 16:43:45
0.23150000 121.00 16:43:44
0.23150000 121.00 16:43:38
0.23140000 718.00 16:43:38
0.23160000 102.00 16:43:13
0.23180000 121.00 16:43:07
0.23190000 177.00 16:42:45
0.23180000 104.00 16:42:26
0.23180000 52.00 16:42:26
0.23180000 87.00 16:42:26
0.23170000 91.00 16:42:26
0.23160000 5,946.00 16:42:24
0.23150000 122.00 16:42:24
0.23140000 122.00 16:42:24
0.23150000 4,278.00 16:42:24
0.23130000 52.00 16:42:24
0.23130000 87.00 16:42:24
0.23110000 1,685.00 16:42:24
0.23130000 174.00 16:42:24
0.23100000 147.00 16:42:01
0.23090000 62.00 16:42:01
0.23110000 151.00 16:41:58
0.23120000 393.00 16:41:55
0.23120000 400.00 16:41:50
0.23120000 146.00 16:41:37
0.23140000 91.00 16:41:29
0.23160000 199.00 16:41:25
0.23150000 1,518.00 16:41:25
0.23170000 1,717.00 16:41:25
0.23170000 946.00 16:41:24
0.23170000 710.00 16:41:03
0.23180000 121.00 16:41:02
0.23200000 121.00 16:40:56
0.23190000 400.00 16:40:56
0.23190000 108.00 16:40:49
0.23190000 108.00 16:40:49
0.23190000 108.00 16:40:49
0.23180000 109.00 16:40:49
0.23190000 939.00 16:40:48
0.23190000 357.00 16:40:48
0.23190000 766.00 16:40:48
0.23200000 4,878.00 16:40:48
0.23200000 126.00 16:40:48
0.23210000 735.00 16:40:48
0.23220000 121.00 16:40:29
0.23210000 202.00 16:40:29
0.23190000 121.00 16:40:24
0.23160000 159.00 16:40:03
0.23170000 63.00 16:40:03
0.23180000 88.00 16:39:56
0.23170000 13,782.00 16:39:54
0.23200000 309.00 16:39:43
0.23190000 33.00 16:39:38
0.23180000 13,758.00 16:39:38
0.23190000 76.00 16:39:21
0.23200000 409.00 16:39:21
0.23190000 80.00 16:39:21
0.23200000 121.00 16:39:20
0.23200000 2,155.00 16:39:20
0.23200000 51.00 16:39:12
0.23200000 211.00 16:38:52
0.23210000 744.00 16:38:51
0.23240000 64.00 16:38:48
0.23230000 744.00 16:38:44
0.23250000 121.00 16:38:41
0.23260000 121.00 16:38:32
0.23270000 871.00 16:38:32
0.23250000 48.00 16:38:30
0.23230000 237.00 16:38:29
0.23250000 65.00 16:38:29
0.23260000 49.00 16:38:19
0.23270000 5,301.00 16:38:19
0.23260000 300.00 16:38:19
0.23260000 52.00 16:38:19
0.23250000 104.00 16:38:19
0.23240000 680.00 16:38:19
0.23250000 3,258.00 16:38:19
0.23200000 121.00 16:38:16
0.23210000 719.00 16:38:16
0.23190000 1,757.00 16:38:14
0.23200000 126.00 16:38:14
0.23210000 6,616.00 16:38:14
0.23220000 1,356.00 16:38:14
0.23230000 116.00 16:38:14
0.23220000 202.00 16:38:09
0.23210000 613.00 16:38:09
0.23210000 2,000.00 16:38:09
0.23200000 6,704.00 16:38:09
0.23190000 59.00 16:38:09
0.23180000 294.00 16:38:07
0.23190000 3,674.00 16:38:07
0.23200000 845.00 16:38:07
0.23170000 491.00 16:38:07
0.23150000 119.00 16:37:57
0.23160000 87.00 16:37:55
0.23160000 122.00 16:37:55
0.23150000 1,611.00 16:37:55
0.23140000 742.00 16:37:55
0.23140000 2,000.00 16:37:55
0.23130000 45.00 16:37:55
0.23130000 2,073.00 16:37:55
0.23130000 74.00 16:37:55
0.23120000 109.00 16:37:44
0.23120000 313.00 16:37:41
0.23110000 34,174.00 16:37:41
0.23110000 52.00 16:37:41
0.23110000 87.00 16:37:41
0.23110000 244.00 16:37:41
0.23110000 52.00 16:37:41
0.23110000 87.00 16:37:41
0.23110000 2,107.00 16:37:37
0.23110000 404.00 16:37:36
0.23110000 825.00 16:37:34
0.23110000 141.00 16:37:09
0.23110000 3,020.00 16:37:03
0.23110000 1,713.00 16:36:49
0.23090000 122.00 16:36:46
0.23090000 249.00 16:36:25
0.23080000 122.00 16:36:22
0.23070000 122.00 16:36:05
0.23050000 109.00 16:35:53
0.23070000 986.00 16:35:38
0.23080000 127.00 16:35:38
0.23090000 6,965.00 16:35:38
0.23110000 2,853.00 16:35:27
0.23090000 250.00 16:35:23
0.23100000 1,312.00 16:35:23
0.23100000 122.00 16:35:21
0.23100000 227.00 16:35:04
0.23080000 121.00 16:35:03
0.23090000 366.00 16:35:03
0.23100000 1,265.00 16:35:03
0.23110000 2,576.00 16:35:03
0.23070000 44.00 16:35:03
0.23060000 120.00 16:35:03
0.23070000 65.00 16:35:03
0.23080000 92.00 16:35:03
0.23070000 178.00 16:34:35
0.23060000 244.00 16:34:30
0.23040000 2,279.00 16:34:17
0.23040000 99.00 16:34:03
0.23020000 571.00 16:33:15
0.23020000 110.00 16:33:15
0.23030000 110.00 16:33:15
0.23030000 122.00 16:33:14
0.23030000 122.00 16:33:14
0.23050000 558.00 16:32:56
0.23040000 178.00 16:32:52
0.23050000 764.00 16:32:39
0.23050000 127.00 16:32:39
0.23050000 989.00 16:32:39
0.23060000 178.00 16:32:25
0.23050000 810.00 16:32:24
0.23040000 84.00 16:32:16
0.23040000 44.00 16:32:07
0.23040000 1,154.00 16:31:22
0.23040000 762.00 16:31:22
0.23030000 744.00 16:31:22
0.23020000 189.00 16:31:22
0.23010000 85.00 16:31:22
0.23010000 86.00 16:31:22
0.23000000 1.00 16:31:22
0.23000000 66.00 16:31:21
0.23000000 88.00 16:31:21
0.22990000 66.00 16:30:51
0.22990000 110.00 16:30:45
0.23000000 202.00 16:30:45
0.22980000 1,523.00 16:30:29
0.22990000 463.00 16:30:04
0.22970000 132.00 16:30:03
0.22980000 122.00 16:30:03
0.22990000 65.00 16:30:03
0.22970000 52.00 16:30:03
0.22970000 1,805.00 16:30:01
0.22960000 110.00 16:29:28
0.22960000 122.00 16:29:28
0.22960000 122.00 16:29:28
0.22950000 715.00 16:28:21
0.22950000 857.00 16:28:21
0.22950000 68.00 16:28:16
0.22960000 220.00 16:28:03
0.22950000 1,747.00 16:28:02
0.22960000 122.00 16:27:47
0.22970000 2,881.00 16:27:47
0.22970000 51.00 16:27:26
0.22980000 206.00 16:27:17
0.22980000 824.00 16:27:14
0.22980000 1,370.00 16:27:07
0.22970000 1,924.00 16:27:07
0.22990000 110.00 16:27:04
0.22990000 122.00 16:27:04
0.23000000 4,375.00 16:27:03
0.22990000 122.00 16:27:02
0.22990000 122.00 16:27:02
0.23000000 2,630.00 16:27:02
0.22990000 121.00 16:26:43
0.23000000 121.00 16:26:43
0.23000000 313.00 16:26:43
0.23010000 84.00 16:26:33
0.23000000 1,521.00 16:26:10
0.23010000 91.00 16:26:10
0.23010000 665.00 16:26:10
0.23010000 252.00 16:26:10
0.23010000 512.00 16:26:09
0.23020000 279.00 16:26:09
0.23040000 2,243.00 16:26:03
0.23040000 1,179.00 16:25:59
0.23030000 110.00 16:25:55
0.23020000 439.00 16:25:55
0.23020000 2,320.00 16:25:48
0.23020000 141.00 16:25:27
0.23020000 105.00 16:25:27
0.23000000 1,095.00 16:25:27
0.23000000 3,488.00 16:25:27
0.23000000 512.00 16:25:27
0.23000000 2,000.00 16:25:27
0.23000000 2,000.00 16:25:27
0.23000000 43.00 16:25:26
0.23000000 342.00 16:25:24
0.22990000 122.00 16:25:20
0.22990000 214.00 16:25:20
0.22980000 133.00 16:25:16
0.22980000 80.00 16:25:04
0.22960000 85.00 16:25:03
0.22960000 215.00 16:25:03
0.22980000 484.00 16:24:41
0.22970000 4,513.00 16:24:37
0.22960000 4,898.00 16:24:37
0.22990000 109.00 16:24:30
0.22970000 130.00 16:24:26
0.22960000 123.00 16:24:22
0.22950000 778.00 16:23:45
0.22950000 488.00 16:23:41
0.22940000 1,329.00 16:23:23
0.22930000 4,240.00 16:23:23
0.22930000 454.00 16:22:24
0.22950000 667.00 16:21:57
0.22950000 428.00 16:21:57
0.22960000 118.00 16:21:50
0.22950000 128.00 16:21:49
0.22950000 149.00 16:21:43
0.22950000 148.00 16:21:28
0.22970000 44.00 16:21:27
0.22970000 244.00 16:21:25
0.22970000 3,517.00 16:21:25
0.22980000 656.00 16:21:25
0.23010000 4,765.00 16:20:11
0.23000000 270.00 16:20:09
0.22980000 2,115.00 16:20:06
0.22990000 48.00 16:20:04
0.22970000 101.00 16:20:03
0.22970000 51.00 16:20:03
0.22970000 257.00 16:20:03
0.22970000 1,096.00 16:20:02
0.22970000 566.00 16:20:02
0.22970000 1,400.00 16:20:02
0.22970000 1,400.00 16:20:02
0.22970000 1,400.00 16:20:02
0.22970000 1,467.00 16:20:01
0.22970000 1,258.00 16:20:01
0.22970000 244.00 16:19:50
0.22950000 2,787.00 16:19:50
0.22950000 513.00 16:19:50
0.22950000 989.00 16:19:50
0.22960000 871.00 16:19:50
0.22950000 408.00 16:19:50
0.22950000 102.00 16:19:43
0.22980000 1,744.00 16:19:39
0.22980000 471.00 16:19:30
0.22980000 1,136.00 16:19:25
0.22980000 1,455.00 16:19:21
0.22990000 538.00 16:19:19
0.22990000 960.00 16:19:19
0.23000000 217.00 16:19:17
0.23000000 108.00 16:19:00
0.23000000 684.00 16:18:38
0.23000000 756.00 16:18:31
0.23030000 368.00 16:18:16
0.23020000 122.00 16:18:16
0.23010000 354.00 16:18:16
0.23030000 108.00 16:18:16
0.23030000 368.00 16:18:16
0.23030000 122.00 16:18:16
0.23030000 122.00 16:18:12
0.23030000 173.00 16:17:56
0.23010000 52.00 16:17:43
0.23010000 317.00 16:17:31
0.23000000 683.00 16:17:31
0.23060000 65.00 16:17:09
0.23060000 47.00 16:16:56
0.23070000 122.00 16:16:42
0.23060000 302.00 16:16:42
0.23060000 1,964.00 16:16:42
0.23060000 438.00 16:16:42
0.23060000 556.00 16:16:42
0.23060000 438.00 16:16:42
0.23060000 2,564.00 16:16:42
0.23050000 3,000.00 16:16:37
0.23060000 122.00 16:16:32
0.23070000 122.00 16:16:29
0.23080000 122.00 16:16:23
0.23070000 1,742.00 16:16:23
0.23070000 511.00 16:16:23
0.23030000 696.00 16:16:20
0.23020000 716.00 16:16:11
0.23040000 122.00 16:16:09
0.23040000 122.00 16:16:08
0.23020000 104.00 16:16:07
0.23030000 135.00 16:16:06
0.23030000 100.00 16:16:03
0.23050000 214.00 16:16:00
0.23040000 982.00 16:16:00
0.23030000 279.00 16:16:00
0.23060000 84.00 16:15:57
0.23060000 605.00 16:15:57
0.23060000 146.00 16:15:56
0.23070000 436.00 16:15:35
0.23080000 400.00 16:15:25
0.23090000 122.00 16:15:12
0.23090000 1,698.00 16:15:08
0.23090000 2,811.00 16:15:06
0.23090000 510.00 16:15:06
0.23090000 110.00 16:15:06
0.23080000 113.00 16:15:06
0.23090000 113.00 16:15:06
0.23090000 122.00 16:15:06
0.23090000 224.00 16:15:06
0.23090000 109.00 16:15:06
0.23090000 510.00 16:15:06
0.23090000 120.00 16:15:06
0.23100000 2,362.00 16:15:06
0.23110000 102.00 16:15:03
0.23100000 191.00 16:15:03
0.23100000 72.00 16:15:03
0.23110000 48.00 16:15:03
0.23110000 116.00 16:15:03
0.23130000 357.00 16:15:02
0.23120000 578.00 16:15:01
0.23140000 5.00 16:15:01
0.23130000 121.00 16:15:01
0.23150000 218.00 16:14:53
0.23160000 736.00 16:14:50
0.23160000 385.00 16:14:44
0.23170000 52.00 16:14:35
0.23160000 241.00 16:14:34
0.23170000 91.00 16:14:24
0.23180000 66.00 16:14:24
0.23180000 273.00 16:14:23
0.23190000 57.00 16:14:19
0.23190000 121.00 16:14:16
0.23190000 1,126.00 16:14:13
0.23200000 5,302.00 16:14:13
0.23210000 109.00 16:14:13
0.23210000 239.00 16:14:13
0.23230000 73.00 16:14:09
0.23240000 323.00 16:14:05
0.23220000 165.00 16:14:05
0.23220000 56.00 16:14:03
0.23240000 86.00 16:14:02
0.23230000 43.00 16:14:01
0.23230000 200.00 16:14:01
0.23230000 2,576.00 16:14:01
0.23240000 224.00 16:14:01
0.23220000 483.00 16:14:01
0.23210000 244.00 16:14:01
0.23210000 240.00 16:14:01
0.23210000 240.00 16:14:01
0.23220000 121.00 16:14:01
0.23210000 769.00 16:14:01
0.23220000 1,582.00 16:14:01
0.23210000 4,383.00 16:14:01
0.23200000 121.00 16:14:01
0.23200000 862.00 16:14:01
0.23190000 5,049.00 16:14:01
0.23170000 2,904.00 16:14:01
0.23170000 471.00 16:14:01
0.23140000 86.00 16:13:56
0.23150000 3,620.00 16:13:55
0.23160000 121.00 16:13:55
0.23170000 1,017.00 16:13:55
0.23150000 6,520.00 16:13:55
0.23150000 147.00 16:13:55
0.23200000 1,501.00 16:13:51
0.23210000 471.00 16:13:50
0.23210000 353.00 16:13:50
0.23210000 471.00 16:13:50
0.23210000 3,873.00 16:13:50
0.23220000 9,298.00 16:13:50
0.23220000 2,000.00 16:13:50
0.23220000 52.00 16:13:44
0.23220000 50.00 16:13:39
0.23220000 47.00 16:13:39
0.23220000 121.00 16:13:37
0.23220000 649.00 16:13:34
0.23220000 2,033.00 16:13:34
0.23210000 797.00 16:13:30
0.23210000 111.00 16:13:22
0.23190000 1,252.00 16:13:19
0.23190000 484.00 16:13:19
0.23190000 704.00 16:13:19
0.23190000 496.00 16:13:18
0.23190000 1,651.00 16:13:11
0.23180000 109.00 16:13:09
0.23180000 484.00 16:13:06
0.23180000 466.00 16:13:02
0.23200000 466.00 16:13:02
0.23210000 100.00 16:13:01
0.23190000 862.00 16:12:58
0.23210000 166.00 16:12:57
0.23180000 2,515.00 16:12:46
0.23180000 1,727.00 16:12:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total