ALGO/ETH

0.00011910
24h Change
0.00000110 0.93%
24h High
0.00012550
24h Low
0.00011730
24h Volume(ALGO)
190,681.20
24h Volume(ETH)
22.90
Price(ETH) Amount(ALGO) Total
0.00012120 41.70 0.00505404
0.00012090 523.50 0.06329115
0.00012080 5,707.60 0.68947808
0.00012060 447.70 0.05399262
0.00012040 41.60 0.00500864
0.00012010 64.90 0.00779449
0.00012000 638.10 0.07657200
0.00011980 41.80 0.00500764
0.00011940 5,132.10 0.61277274
0.00011920 959.00 0.11431280
Last Price 0.00011910 USD 0.20844167
0.00011890 961.40 0.11431046
0.00011880 8,347.30 0.99165924
0.00011870 42.20 0.00500914
0.00011860 42.20 0.00500492
0.00011850 42.30 0.00501255
0.00011830 5,093.20 0.60252556
0.00011820 3,326.80 0.39322776
0.00011810 3,632.90 0.42904549
0.00011800 3,733.20 0.44051760
0.00011790 22,133.20 2.60950428
Version:

Spot

Buy ALGO

ETH

ETH
ALGO
ETH

Fee: 0.1% ALGO

Sell ALGO

ALGO

ETH
ALGO
ETH

Fee: 0.1% ETH

Buy ALGO

ETH

ETH
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

ETH
ALGO

Fee: 0.5% ETH

Buy ALGO

ETH

ETH
ETH
ALGO
ETH
Sell ALGO

ALGO

ETH
ETH
ALGO
ETH
Buy ALGO

ETH

ETH
ETH
ETH
ALGO
ETH
Sell ALGO

ALGO

ETH
ETH
ETH
ALGO
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339700 3.41%
BNBBTC 0.01177700 2.14%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012360 -2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000712 3.34%
LRCBTC 0.00001229 -1.68%
QTUMBTC 0.00011310 -3.5%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.31%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002772 3.9%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025890 -0.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004531 8.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129800 -0.15%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000380 0.0%
DASHBTC 0.00218700 -0.77%
OAXBTC 0.00001468 -6.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.2%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001621 5.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.52%
STORJBTC 0.00001286 0.7%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000844 1.56%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00586900 3.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -5.81%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 2.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027810 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 1.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 -0.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006847 -14.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001567 -5.26%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 -1.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008290 -2.58%
ONTBTC 0.00000803 -1.11%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.49%
SYSBTC 0.00000617 -2.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 10.7%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,543.71 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137500 3.23%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.75%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019710 0.3%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.57%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007090 -0.98%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076300 -1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -2.7%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.18%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.15%
BTCUSDC 27,531.27 -1.9%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14350000 -2.55%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -1.92%
FETBTC 0.00001324 0.15%
XMRBNB 0.49840000 1.65%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18560000 -2.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00337200 -2.06%
MATICBTC 0.00003969 0.0%
ATOMBNB 0.03454000 -1.88%
ATOMBTC 0.00040560 -0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138470 -4.47%
FTMBTC 0.00001631 -2.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000715 -7.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.21%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002100 2.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036680 -0.6%
CHZBTC 0.00000432 1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 8.54%
BNBBUSD 324.40 0.25%
BTCBUSD 27,543.16 -1.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004063 -0.17%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.83%
XRPBUSD 0.44650000 3.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.55 1.5%
LINKBUSD 7.13100000 -2.53%
ETCBUSD 20.49 0.69%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003495 -11.54%
KAVABNB 0.00278300 6.14%
KAVABTC 0.00003277 8.69%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06394000 0.58%
EOSBUSD 1.15000000 -0.26%
XLMBUSD 0.09020000 0.33%
ADABUSD 0.36050000 -0.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.57%
BTCRUB 2,139,253.00 -1.61%
XRPRUB 34.47 3.08%
BNBRUB 25,218.30 0.65%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.75 0.34%
QTUMBUSD 3.11400000 -5.03%
VETBUSD 0.02298000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,986.00 -1.43%
BNBTRY 6,371.00 0.71%
XRPTRY 8.77100000 4.16%
BTCEUR 25,770.08 -1.78%
BNBEUR 303.40 0.23%
XRPEUR 0.41770000 3.62%
EURBUSD 1.06890000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 1.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -1.06%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55670000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.32%
ATOMBUSD 11.17 -1.97%
DASHBUSD 60.29 -2.51%
NEOBUSD 12.11 -5.61%
WAVESBUSD 2.12700000 -2.21%
XTZBUSD 1.11900000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.51%
ENJBUSD 0.38630000 -0.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.07%
RVNBUSD 0.02556000 -2.48%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000275 4.96%
ALGOBUSD 0.20860000 -1.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57730000 0.17%
XMRBUSD 161.70 1.76%
ZECBUSD 35.70 -1.92%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 515,999.00 -1.44%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03650000 -1.46%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074900 -2.87%
SOLBUSD 20.64 -4.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -2.91%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.85%
CHRBNB 0.00049020 -1.86%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.33%
MATICBUSD 1.09330000 -1.85%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02690000 -2.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 18.72%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33830000 -3.43%
IQBNB 0.00 0.0%
IQBUSD 0.00649000 2.53%
PNTBTC 0.00 0.0%
BTCGBP 22,600.92 -1.54%
XRPGBP 0.36630000 3.83%
BNBGBP 265.80 0.34%
GBPBUSD 1.21800000 -0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00945000 -2.07%
BTCUAH 1,055,465.00 -2.11%
COMPBTC 0.00154000 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.42 -1.28%
BTCBIDR 419,868,542.00 -1.5%
BNBBIDR 4,943,999.00 0.47%
BUSDBIDR 15,258.00 0.38%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.31%
SXPBNB 0.00082000 -2.5%
SXPBUSD 0.26600000 -2.49%
SNXBTC 0.00008920 -3.15%
SNXBNB 0.00757000 -4.78%
SNXBUSD 2.45200000 -5.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -0.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.08%
MKRBUSD 666.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38000000 -2.61%
MANABUSD 0.58910000 -1.52%
DOGEBUSD 0.07510000 0.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22710000 -1.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,489.77 -1.65%
AUDBUSD 0.66400000 -0.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.5%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20540000 -2.0%
XRPAUD 0.67160000 3.59%
BNBAUD 488.00 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53100000 -3.33%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.99%
YFIBUSD 8,260.00 -2.52%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,534.90 -1.86%
BNBDAI 323.30 0.03%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24127000 18.4%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003352 -0.56%
CRVBUSD 0.92200000 -2.64%
SANDBNB 0.00195800 -1.56%
SANDBTC 0.00002305 0.44%
SANDBUSD 0.63520000 -1.3%
OCEANBNB 0.00107800 -2.09%
OCEANBTC 0.00001272 -0.16%
OCEANBUSD 0.35040000 -1.9%
NMRBTC 0.00064400 0.47%
NMRBUSD 17.77 -1.17%
DOTBNB 0.01861000 -1.9%
DOTBTC 0.00021910 0.05%
DOTBUSD 6.03500000 -1.79%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29430000 -2.04%
IDEXBTC 0.00000185 -1.07%
IDEXBUSD 0.05091000 -2.97%
RSRBNB 0.00001206 -3.37%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390200 -3.2%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07307000 2.47%
PAXGBUSD 2,012.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.02 -0.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02300000 -2.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120500 0.75%
KSMBUSD 33.18 -1.13%
EGLDBNB 0.12970000 -1.74%
EGLDBTC 0.00153300 0.85%
EGLDBUSD 42.20 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001352 8.51%
DIABUSD 0.37100000 6.0%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.17%
BELBNB 0.00183900 -3.72%
BELBTC 0.00002168 -1.59%
BELBUSD 0.59760000 -3.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00022560 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.41 4.2%
UNIBNB 0.01804000 -2.17%
UNIBTC 0.00021250 -0.14%
UNIBUSD 5.85200000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05177000 -2.67%
AVAXBTC 0.00060990 -0.52%
AVAXBUSD 16.80 -2.33%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.33%
CAKEBNB 0.01144000 0.09%
CAKEBUSD 3.70900000 0.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.22200000 -1.77%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017420 0.46%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.26%
ALPHABUSD 0.10450000 -1.97%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.39%
AAVEBNB 0.22180000 -3.61%
BTCBRL 145,550.00 -2.51%
AAVEBTC 0.00261600 -1.43%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007100 0.68%
NEARBUSD 1.95500000 -1.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01714000 -3.49%
FILBTC 0.00020190 -1.46%
FILBUSD 5.56100000 -3.32%
INJBNB 0.01251000 -6.64%
INJBTC 0.00014720 -5.03%
INJBUSD 4.06000000 -6.45%
AERGOBTC 0.00000443 -0.67%
AERGOBUSD 0.12220000 -2.63%
LINKEUR 6.67200000 -2.33%
ONEBUSD 0.02026000 -2.83%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26990000 -2.14%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 3.14%
CTKBUSD 0.76800000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64700000 -1.62%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.32 -2.19%
AXSBNB 0.02573000 -1.27%
AXSBTC 0.00030290 0.77%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.47%
LTCEUR 87.61 1.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33730000 -0.47%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 2.08%
STRAXBTC 0.00002093 5.44%
STRAXBUSD 0.57600000 3.97%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.48%
UNFIBUSD 4.75800000 -3.31%
FRONTBUSD 0.24370000 1.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05623000 -2.9%
AVAXTRY 329.90 -1.96%
BUSDBRL 5.29000000 -0.55%
SYSBUSD 0.17040000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 0.0%
XRPBRL 2.36100000 2.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 2.06%
SKLBUSD 0.04121000 0.41%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 0.94%
GHSTBUSD 1.13800000 -7.03%
LINKBRL 37.62 -3.69%
LINKNGN 0.00 0.0%
LTCRUB 7,264.50 1.83%
TRXTRY 1.25600000 0.98%
XLMEUR 0.08430000 0.12%
DFBUSD 0.07900000 11.58%
GRTBTC 0.00000511 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.83%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.3%
RIFBTC 0.00000468 -5.46%
CHZTRY 2.33700000 0.09%
XLMTRY 1.77000000 0.57%
LINKGBP 5.85100000 -2.24%
GRTEUR 0.13180000 -3.8%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.20 0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00562000 -5.55%
TWTBTC 0.00004380 3.57%
TWTBUSD 1.20520000 1.6%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07025000 0.09%
DOGETRY 1.47500000 0.55%
DOGEAUD 0.11313000 0.28%
DOGEBRL 0.39650000 -0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03600000 -1.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 0.2%
SFPBTC 0.00001591 0.0%
SFPBUSD 0.43910000 -1.55%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.50 -1.41%
FXSBTC 0.00028128 0.72%
FXSBUSD 7.77000000 -0.69%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17360000 -8.54%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.35%
BAKEBUSD 0.18110000 -2.58%
UFTBUSD 0.41450000 -3.92%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.82100000 6.49%
GRTBUSD 0.14080000 -4.02%
IOSTBUSD 0.01032000 -2.55%
OMGBUSD 1.88100000 -7.97%
REEFBUSD 0.00262600 -1.98%
ACMBTC 0.00008900 4.21%
ACMBUSD 2.44100000 1.88%
AUCTIONBTC 0.00019330 1.63%
AUCTIONBUSD 5.34000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.51%
DOTGBP 4.93500000 -2.16%
ADATRY 7.08000000 0.0%
ADABRL 1.90 -1.4%
ADAGBP 0.29580000 -0.03%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.4%
FISBTC 0.00001835 0.82%
FISBUSD 0.50350000 -1.47%
DOTBRL 31.88 -2.39%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03501000 -1.96%
EGLDEUR 39.40 -1.25%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00949000 -3.85%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.81%
AVAXEUR 15.68 -2.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -1.1%
UNIEUR 5.46700000 -1.85%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.48100000 -2.63%
CHZBUSD 0.11890000 -0.5%
CHZEUR 0.11130000 -0.27%
CHZGBP 0.09730000 0.31%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.27%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020200 -5.18%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.77%
MATICEUR 1.02300000 -1.81%
NEOTRY 237.70 -4.73%
PERPBTC 0.00003127 -1.39%
PERPBUSD 0.86010000 -3.36%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -1.03%
CFXBTC 0.00001183 -2.79%
CFXBUSD 0.32630000 -4.42%
ENJGBP 0.00 0.0%
EOSTRY 22.57 0.18%
LTCGBP 76.64 1.77%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.13%
THETAEUR 0.94200000 -0.53%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.14%
TKOBTC 0.00001230 2.5%
TKOBIDR 5,153.87 0.71%
TKOBUSD 0.33830000 0.51%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -3.02%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01897000 -3.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178100 -2.52%
BNBUAH 12,477.00 0.31%
ONTTRY 4.33700000 -2.58%
VETEUR 0.02149000 -0.88%
VETGBP 0.01877000 -0.95%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60210000 0.23%
SLPBUSD 0.00265400 -3.49%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 0.71%
VETTRY 0.44970000 -0.53%
SHIBBUSD 0.00001061 -0.28%
ICPBTC 0.00018010 -0.77%
ICPBNB 0.01528000 -2.74%
ICPBUSD 4.95800000 -2.61%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 0.53%
ARBTC 0.00029310 -0.91%
ARBNB 0.02488000 -3.57%
ARBUSD 8.07000000 -2.89%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08080000 -3.0%
MASKBNB 0.01699000 -11.88%
MASKBUSD 5.52700000 -11.07%
LPTBTC 0.00024340 1.0%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -0.59%
MATICBRL 5.78500000 -2.38%
SOLEUR 19.30 -4.64%
SHIBBRL 0.00005614 -0.8%
AGIXBTC 0.00001672 -4.4%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.73%
SHIBTRY 0.00020851 0.24%
MATICBIDR 16,661.00 -1.58%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.08%
ATMBUSD 2.86100000 8.95%
ZENBUSD 10.24 -2.48%
FTMBUSD 0.44920000 -4.26%
THETABUSD 1.00500000 -0.69%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90200000 6.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15080000 -4.68%
GTCBTC 0.00007760 -3.36%
GTCBNB 0.00 0.0%
GTCBUSD 2.13700000 -4.89%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.48%
MATICTRY 21.46 -1.39%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.74%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07550000 2.44%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.28%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.3%
SCBUSD 0.00397000 -4.8%
CHRBUSD 0.15890000 -1.55%
STMXBUSD 0.00554600 -1.42%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.34000000 2.44%
DOCKBUSD 0.02095000 3.76%
ADABIDR 5,496.00 -0.09%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 2.23%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22680000 0.31%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64630000 -1.63%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.45%
IOTXBUSD 0.02467000 -1.75%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.13%
BONDBTC 0.00014820 3.42%
BONDBNB 0.00 0.0%
BONDBUSD 4.07400000 1.34%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76600000 -3.56%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.37%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21350000 -3.13%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.02%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00442700 -0.29%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.17%
FLOWBTC 0.00003520 -0.37%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.97000000 -2.32%
XECBUSD 0.00003053 -1.52%
AXSBRL 44.09 -1.58%
AXSAUD 12.48 -0.87%
MINABTC 0.00002978 -2.2%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81900000 -4.21%
RAYBNB 0.00077600 4.58%
RAYBUSD 0.25040000 3.39%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37220000 -3.25%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001720 0.41%
MBOXBNB 0.00146000 -1.88%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021030 -0.05%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78860000 -3.14%
PROMBTC 0.00017810 1.89%
MTLBUSD 1.24700000 6.76%
OGNBUSD 0.11210000 -2.94%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.64%
XRPBIDR 6,806.00 3.91%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37700000 -5.0%
DYDXBNB 0.00733300 -5.25%
DYDXBTC 0.00008631 -3.17%
ELFBUSD 0.30950000 -1.37%
SOLBIDR 313,152.00 -4.93%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03919000 -3.85%
GALABNB 0.00012076 -4.07%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.49 -11.35%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216300 -9.61%
RENBUSD 0.09926600 -4.68%
YGGBUSD 0.25500000 -3.77%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000921 -2.44%
STXBUSD 0.96220000 -13.3%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 0.9%
FETBUSD 0.36500000 -1.7%
ARPABUSD 0.04023000 -3.25%
LSKBUSD 1.07200000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39750000 -0.7%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 1.26%
DENTBUSD 0.00104100 -3.79%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.66%
STPTBUSD 0.04778000 -4.0%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08653000 -3.33%
SHIBAUD 0.00001591 -0.25%
RAREBTC 0.00000410 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.11250000 -4.17%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.71%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355000 -0.73%
SSVBTC 0.00124870 2.27%
LAZIOTRY 51.89 1.1%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009583 2.51%
CHESSBTC 0.00000977 9.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26820000 7.54%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36200000 -4.99%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.42%
DARBUSD 0.17165000 -1.98%
DARBNB 0.00052927 -2.23%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -3.12%
BNXBNB 0.00179500 -5.03%
BNXBUSD 0.58400000 -4.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64010000 0.6%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.56 -1.03%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.67%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.21 -2.65%
ANKRBUSD 0.03275000 -3.36%
SANDTRY 12.47 -0.95%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00872000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008276 2.03%
PORTOTRY 44.76 0.72%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17880000 -1.32%
SLPTRY 0.05204000 -3.06%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464200 -2.62%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.81%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004320 -5.26%
RNDRBUSD 1.19000000 -7.25%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.09%
SANTOSBTC 0.00015896 2.63%
SANTOSBRL 23.59 1.95%
SANTOSTRY 85.98 1.14%
MCBTC 0.00001042 -0.29%
MCBUSD 0.28700000 -2.05%
BELTRY 11.75 -2.89%
COCOSBUSD 1.41860000 -4.14%
DENTTRY 0.02044000 -3.49%
ENJTRY 7.59000000 0.26%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.1%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.13%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.47%
ALICETRY 29.00 -2.42%
GALABRL 0.20720000 -4.3%
GALATRY 0.76910000 -3.44%
LUNATRY 25.40 -1.63%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.36%
VOXELBNB 0.00076650 -0.07%
VOXELBUSD 0.24740000 -0.28%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22930000 -1.59%
FTMTRY 8.82600000 -3.75%
MANABNB 0.00 0.0%
MINATRY 16.10 -3.59%
XTZTRY 21.88 -2.1%
HIGHBTC 0.00007664 -0.84%
HIGHBUSD 2.10700000 -2.99%
CVXBTC 0.00018400 -0.81%
CVXBUSD 5.04800000 -3.28%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02191000 -1.4%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.88 -3.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06650000 16.32%
NULSBUSD 0.27060000 -4.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067840 -2.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001340 -13.38%
JOEBUSD 0.36940000 -15.12%
DUSKBUSD 0.19720000 -9.42%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.10 -1.48%
GALAAUD 0.05904000 -3.29%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 3.42%
ACHBUSD 0.03316000 0.52%
IMXBTC 0.00003927 -4.64%
IMXBUSD 1.08500000 -6.14%
GLMRBTC 0.00001347 -0.74%
GLMRBUSD 0.37090000 -2.55%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.02%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 -2.33%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49850000 -0.58%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.42%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -2.73%
API3BTC 0.00005468 -2.55%
API3BUSD 1.51000000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.91%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09920000 -2.84%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003157 -0.5%
XNOBUSD 0.86900000 -2.58%
COSTRY 0.12750000 -3.56%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -2.94%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19500000 -2.11%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.63%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.67%
DARTRY 3.37000000 -1.75%
NEARTRY 38.33 -0.72%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.30 0.89%
ALPINEBTC 0.00008006 2.35%
TBUSD 0.04090000 -1.33%
API3BNB 0.00 0.0%
INJTRY 80.38 -5.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06200000 -1.43%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.30 -1.17%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001397 -1.48%
GMTBNB 0.00118600 -3.5%
GMTBUSD 0.38480000 -3.24%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.73%
GALAEUR 0.03667000 -3.52%
UMATRY 39.30 -2.24%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95700000 -4.3%
APEBUSD 4.13700000 0.73%
APEBTC 0.00015016 2.69%
ALPINEBUSD 2.20020000 0.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.03%
TWTTRY 23.67 2.2%
WAVESEUR 1.98700000 -1.88%
APEEUR 3.87100000 0.86%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18030000 -1.96%
BSWBNB 0.00055570 -2.37%
APEBNB 0.01276000 0.71%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09117100 -2.14%
SANTOSBUSD 4.37900000 0.76%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.66%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034310 -3.24%
MULTIBUSD 9.45000000 -4.83%
FILTRY 109.10 -2.99%
FTMEUR 0.42020000 -4.24%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27570000 0.25%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.30300000 -1.5%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57750000 -3.36%
MBLBUSD 0.00322200 -1.77%
MOBBUSD 1.43000000 -3.12%
MOBBTC 0.00005201 -0.97%
NEXOBUSD 0.72400000 1.97%
NEXOBTC 0.00002642 4.22%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.51%
GALBNB 0.00524900 -4.32%
GALBTC 0.00006194 -1.57%
JASMYEUR 0.00432200 -2.92%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.09500000 -3.59%
LDOBTC 0.00007604 -1.76%
ENSTRY 258.20 -2.68%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -0.94%
EPXBUSD 0.00030450 -1.39%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20440000 -0.58%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03140000 -0.95%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.53%
LUNCBUSD 0.00012270 -0.82%
USTCBUSD 0.02058251 -2.3%
OPBTC 0.00008220 0.1%
OPBUSD 2.26400000 -1.78%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.00985100 14.03%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10340000 -3.36%
OPBNB 0.00698600 -2.06%
OPEUR 2.09100000 -2.61%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.15%
STORJTRY 6.94000000 -0.43%
ETCTRY 402.20 1.08%
GLMBUSD 0.23660000 -0.55%
SSVBUSD 34.47 0.73%
STGBTC 0.00002356 -1.75%
STGBUSD 0.64830000 -3.66%
ANKRTRY 0.64460000 -2.75%
ARKBUSD 0.32380000 -0.83%
LOOMBUSD 0.07434000 8.97%
SNMBUSD 0.76400000 1.95%
AMBBUSD 0.01302000 -3.27%
PHBBUSD 1.08370000 -1.26%
GASBUSD 3.39900000 -4.76%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50300000 -2.46%
VIBBUSD 0.09409000 0.02%
GMXBTC 0.00253500 -0.78%
GMXBUSD 69.85 -2.59%
AGIXBUSD 0.46041000 -6.39%
SNTBUSD 0.02654000 -1.59%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043513 -3.01%
APTBUSD 11.98 -4.87%
BTCPLN 120,773.00 -1.6%
BUSDPLN 4.38300000 0.25%
APTEUR 11.17 -5.06%
APTTRY 235.50 -4.38%
APTBRL 63.45 -5.43%
QKCBUSD 0.01141300 3.96%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.79000000 -1.13%
HFTBTC 0.00002235 -2.53%
HFTBUSD 0.61580000 -4.3%
VITEBUSD 0.02287000 -2.72%
HOOKBTC 0.00006692 -1.15%
HOOKBUSD 1.84370000 -2.95%
HOOKBNB 0.00562760 -3.87%
MAGICBTC 0.00005285 -5.36%
MAGICBUSD 1.45640000 -7.05%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.16700000 -1.21%
GFTBUSD 0.04805000 1.29%
BTCRON 127,473.00 -1.51%
GNSBTC 0.00025930 -10.0%
SYNBTC 0.00003106 -3.48%
LQTYBTC 0.00007736 -2.75%
CFXTRY 6.40500000 -3.97%
STXTRY 18.84 -13.18%
IDBTC 0.00001739 -13.05%
IDBNB 0.00147970 -14.51%
ARBBTC 0.00004514 -13.87%
AGIXTRY 9.03300000 -6.07%
ARBTUSD 1.24610000 -15.8%
ARBTRY 24.43 -15.0%
ARBEUR 1.16880000 -14.99%
IDTUSD 0.47594000 -13.86%
IDTRY 9.42400000 -14.33%
IDEUR 0.44379000 -15.04%
Pairs Last Price Change
ETHBTC 0.06361400 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065600 2.18%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.38%
ETHUSDT 1,750.14 -2.07%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107100 -6.13%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -3.91%
IOTAETH 0.00011730 0.17%
LINKETH 0.00406900 -0.44%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03444000 -0.52%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005367 2.03%
HSRETH 0.00 0.0%
TRXETH 0.00003649 2.79%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 5.77%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.85%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09228000 3.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 0.0%
ADAETH 0.00020580 1.68%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05339000 3.65%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -14.06%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,751.39 -2.13%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.34%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.5%
QKCETH 0.00000650 6.04%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 1.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,752.15 -2.08%
ETHBUSD 1,752.04 -2.09%
ETHRUB 135,952.40 -1.86%
ETHTRY 34,415.00 -1.67%
ETHEUR 1,638.75 -2.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.74 -1.85%
ETHBIDR 26,694,063.00 -1.84%
ETHUPUSDT 4.96700000 -4.57%
ETHDOWNUSDT 0.27780000 4.2%
ETHAUD 2,638.90 -1.91%
ETHDAI 1,751.60 -2.12%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036070 -1.18%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,261.47 -2.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.07%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.18%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023690 -1.86%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,183.00 -2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.81%
FTMETH 0.00025610 -2.36%
SOLETH 0.01177000 -2.65%
SSVETH 0.01964100 2.97%
SANDETH 0.00036160 0.39%
DOTETH 0.00344000 0.15%
MATICETH 0.00062420 0.43%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009090 0.66%
GALAETH 0.00002232 -1.76%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.19%
EGLDETH 0.02412000 1.22%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111400 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -0.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334200 0.24%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051670 9.33%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021970 -1.21%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236100 3.01%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00097200 -1.82%
SNXETH 0.00140100 -3.04%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,727.60 -2.31%
ETHPLN 7,672.00 -1.98%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023400 -0.43%
APTETH 0.00684000 -2.69%
BETHUSDT 1,726.97 -2.3%
Pairs Last Price Change
BTCUSDT 27,513.47 -1.83%
BNBUSDT 324.00 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 12.11 -5.54%
LTCUSDT 93.45 1.5%
QTUMUSDT 3.11200000 -5.12%
ADAUSDT 0.36020000 -0.5%
XRPUSDT 0.44600000 3.62%
EOSUSDT 1.14900000 -0.35%
TUSDUSDT 0.99880000 0.03%
IOTAUSDT 0.20510000 -2.01%
XLMUSDT 0.09010000 0.33%
ONTUSDT 0.22070000 -3.07%
TRXUSDT 0.06387000 0.61%
ETCUSDT 20.46 0.69%
ICXUSDT 0.21500000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.27050000 -4.04%
VETUSDT 0.02296000 -0.69%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.02%
LINKUSDT 7.12600000 -2.45%
WAVESUSDT 2.12500000 -2.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.58%
HOTUSDT 0.00177700 -2.63%
ZILUSDT 0.02692000 -2.25%
ZRXUSDT 0.22690000 -1.13%
FETUSDT 0.36470000 -1.56%
BATUSDT 0.23630000 -2.6%
XMRUSDT 161.50 1.76%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01031000 -2.74%
CELRUSDT 0.02704000 1.08%
DASHUSDT 60.21 -2.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87800000 -8.17%
THETAUSDT 1.00400000 -0.79%
ENJUSDT 0.38640000 -0.23%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09190000 -1.84%
ATOMUSDT 11.16 -1.96%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02024000 -3.02%
FTMUSDT 0.44890000 -4.18%
ALGOUSDT 0.20830000 -1.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07503000 0.09%
DUSKUSDT 0.19690000 -9.26%
ANKRUSDT 0.03280000 -3.04%
WINUSDT 0.00008410 -1.06%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41750000 -3.99%
MTLUSDT 1.24600000 6.77%
TOMOUSDT 0.57870000 0.28%
PERLUSDT 0.04015000 5.49%
DENTUSDT 0.00104000 -3.97%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00981900 13.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02089000 3.52%
WANUSDT 0.27560000 -1.36%
FUNUSDT 0.00667100 -1.33%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 -0.34%
BANDUSDT 1.81900000 6.37%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -1.93%
RENUSDT 0.09910300 -4.55%
RVNUSDT 0.02555000 -2.22%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.66%
NKNUSDT 0.10340000 -3.46%
STXUSDT 0.96130000 -13.24%
KAVAUSDT 0.90100000 6.38%
ARPAUSDT 0.04020000 -3.34%
IOTXUSDT 0.02466000 -1.64%
RLCUSDT 1.88600000 -16.03%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.42%
BCHUSDT 125.10 -1.42%
TROYUSDT 0.00354900 -0.64%
VITEUSDT 0.02273000 -3.23%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.41%
USDTRUB 77.88 0.36%
EURUSDT 1.06780000 -0.03%
OGNUSDT 0.11210000 -3.03%
DREPUSDT 0.45020000 -0.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -3.27%
BTSUSDT 0.01136000 0.89%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55610000 -2.28%
LTOUSDT 0.10300000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.71%
COTIUSDT 0.07550000 2.58%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 -3.87%
USDTZAR 0.00 0.0%
WTCUSDT 0.19530000 1.67%
DATAUSDT 0.03648000 -1.41%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -4.63%
USDTIDRT 15,299.00 0.56%
CTSIUSDT 0.14330000 -2.98%
HIVEUSDT 0.39130000 -0.36%
CHRUSDT 0.15870000 -1.79%
BTCUPUSDT 5.69000000 -3.9%
BTCDOWNUSDT 0.00989500 4.31%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06645000 16.38%
STMXUSDT 0.00555000 -1.28%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33810000 -3.37%
PNTUSDT 0.21390000 2.3%
USDTUAH 38.51 0.0%
COMPUSDT 42.40 -1.3%
USDTBIDR 15,265.00 0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.33%
ZENUSDT 10.22 -2.67%
SNXUSDT 2.45200000 -5.07%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00247100 1.48%
LINKUPUSDT 0.00649000 -6.08%
LINKDOWNUSDT 0.00119500 3.64%
VTHOUSDT 0.00138000 0.0%
DGBUSDT 0.00942000 -2.18%
GBPUSDT 1.21800000 -0.16%
SXPUSDT 0.26580000 -2.28%
MKRUSDT 666.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 20.95 -3.05%
STORJUSDT 0.35410000 -0.7%
BNBUPUSDT 52.43 0.12%
BNBDOWNUSDT 0.01061000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58850000 -1.54%
AUDUSDT 0.66320000 -0.14%
YFIUSDT 8,253.00 -2.68%
BALUSDT 6.52500000 -3.32%
BLZUSDT 0.08150000 -2.51%
IRISUSDT 0.03795000 3.18%
KMDUSDT 0.23230000 -0.34%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02574000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37600000 -1.41%
CRVUSDT 0.92100000 -2.64%
SANDUSDT 0.63450000 -1.29%
OCEANUSDT 0.35010000 -1.88%
NMRUSDT 17.77 -1.0%
DOTUSDT 6.02900000 -1.78%
LUNAUSDT 1.29280000 -2.04%
RSRUSDT 0.00390000 -3.23%
PAXGUSDT 2,010.00 0.5%
WNXMUSDT 23.40 -4.57%
TRBUSDT 14.01 -0.28%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.2%
YFIIUSDT 1,112.30 0.26%
KSMUSDT 33.14 -1.1%
EGLDUSDT 42.17 -1.01%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.37900000 -2.54%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00200000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11060000 6.04%
XRPDOWNUSDT 0.00008840 -9.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.3%
BELUSDT 0.59780000 -3.33%
WINGUSDT 6.20 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84500000 -2.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.77 -2.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.56%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10470000 -1.6%
USDTBRL 5.29500000 -0.64%
AAVEUSDT 71.90 -3.23%
NEARUSDT 1.95300000 -1.16%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.55400000 -3.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05500000 -6.48%
AUDIOUSDT 0.26950000 -2.07%
CTKUSDT 0.76700000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.8%
AXSUSDT 8.33000000 -1.07%
HARDUSDT 0.16870000 -2.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.98%
UNFIUSDT 4.76000000 -3.37%
ROSEUSDT 0.05616000 -2.9%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03900000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04117000 0.32%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14070000 -4.03%
JUVUSDT 2.59900000 3.22%
PSGUSDT 5.25000000 1.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -0.99%
REEFUSDT 0.00262400 -2.09%
OGUSDT 2.60900000 2.76%
ATMUSDT 2.87800000 9.72%
ASRUSDT 2.61000000 1.64%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12880000 -7.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -1.69%
CKBUSDT 0.00563000 -5.06%
TWTUSDT 1.20400000 1.56%
FIROUSDT 2.03100000 -3.06%
LITUSDT 1.03600000 -1.52%
SFPUSDT 0.43890000 -1.44%
DODOUSDT 0.17350000 -8.44%
CAKEUSDT 3.70900000 0.43%
ACMUSDT 2.44800000 2.64%
BADGERUSDT 2.89400000 -1.26%
FISUSDT 0.50390000 -1.29%
OMUSDT 0.03280000 0.31%
PONDUSDT 0.00948000 -3.85%
DEGOUSDT 1.91900000 -3.67%
ALICEUSDT 1.48000000 -2.44%
LINAUSDT 0.01019300 -5.11%
PERPUSDT 0.85930000 -3.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11540000 -0.69%
CFXUSDT 0.32600000 -4.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.31%
TKOUSDT 0.33820000 0.66%
PUNDIXUSDT 0.46200000 -2.74%
TLMUSDT 0.01894000 -3.66%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 2.11%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18090000 -2.53%
BURGERUSDT 0.60070000 0.08%
SLPUSDT 0.00265000 -3.39%
SHIBUSDT 0.00001059 -0.28%
ICPUSDT 4.95300000 -2.54%
ARUSDT 8.07000000 -2.77%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -3.0%
MASKUSDT 5.52100000 -11.02%
LPTUSDT 6.71000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287000 1.41%
ATAUSDT 0.15080000 -4.5%
GTCUSDT 2.13500000 -5.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.29%
KLAYUSDT 0.22650000 0.27%
PHAUSDT 0.14580000 -3.44%
BONDUSDT 4.07700000 1.57%
MLNUSDT 20.66 -2.32%
DEXEUSDT 2.75500000 -2.06%
C98USDT 0.21340000 -3.4%
CLVUSDT 0.06183000 -1.04%
QNTUSDT 121.90 -2.01%
FLOWUSDT 0.96900000 -2.32%
TVKUSDT 0.03990000 -0.99%
MINAUSDT 0.82000000 -3.98%
RAYUSDT 0.25000000 3.48%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -2.29%
QUICKUSDT 84.80 -2.08%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02264000 -0.92%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13600000 -6.96%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.80 -2.47%
XECUSDT 0.00003057 -1.42%
ELFUSDT 0.30990000 -0.99%
DYDXUSDT 2.37600000 -4.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05085000 -2.92%
VIDTUSDT 0.03476000 -3.44%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03914000 -3.86%
ILVUSDT 59.51 -11.14%
YGGUSDT 0.25480000 -3.81%
SYSUSDT 0.17000000 -4.44%
DFUSDT 0.07890000 11.76%
FIDAUSDT 0.39730000 -0.8%
FRONTUSDT 0.24370000 1.54%
CVPUSDT 0.45780000 2.48%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85200000 -2.78%
BETAUSDT 0.08679000 -2.91%
RAREUSDT 0.11230000 -4.43%
LAZIOUSDT 2.63660000 0.61%
CHESSUSDT 0.26810000 7.67%
ADXUSDT 0.17130000 -2.06%
AUCTIONUSDT 5.34000000 0.19%
DARUSDT 0.17145000 -2.02%
BNXUSDT 0.58200000 -4.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -1.71%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.19 -2.66%
KP3RUSDT 78.32 -1.88%
QIUSDT 0.00873000 -2.68%
PORTOUSDT 2.27610000 0.27%
POWRUSDT 0.17840000 -1.16%
VGXUSDT 0.32300000 -2.71%
JASMYUSDT 0.00464200 -2.66%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.22020000 -2.44%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.19000000 -7.25%
ALCXUSDT 20.85 -1.09%
SANTOSUSDT 4.37600000 0.78%
MCUSDT 0.28700000 -2.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.75400000 -0.84%
VOXELUSDT 0.24740000 -0.08%
HIGHUSDT 2.10400000 -3.0%
CVXUSDT 5.07200000 -2.42%
PEOPLEUSDT 0.02188000 -1.62%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067820 -1.91%
USTUSDT 0.00 0.0%
JOEUSDT 0.36850000 -15.17%
ACHUSDT 0.03313000 0.61%
IMXUSDT 1.08400000 -5.98%
GLMRUSDT 0.37060000 -2.81%
LOKAUSDT 0.49770000 -0.68%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50900000 -4.19%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.94%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -2.25%
WOOUSDT 0.19490000 -1.91%
ALPINEUSDT 2.20100000 0.39%
TUSDT 0.04086000 -1.26%
ASTRUSDT 0.06200000 -1.27%
NBTUSDT 0.00317000 -2.16%
GMTUSDT 0.38460000 -3.2%
KDAUSDT 0.95600000 -4.21%
APEUSDT 4.13300000 0.78%
BSWUSDT 0.18010000 -2.07%
BIFIUSDT 480.00 0.5%
MULTIUSDT 9.44000000 -5.03%
STEEMUSDT 0.20430000 -0.49%
MOBUSDT 1.43000000 -2.98%
NEXOUSDT 0.72500000 2.11%
REIUSDT 0.03135000 -0.85%
GALUSDT 1.70300000 -3.95%
LDOUSDT 2.09200000 -3.51%
EPXUSDT 0.00030410 -1.27%
OPUSDT 2.26200000 -1.74%
LEVERUSDT 0.00184600 -4.0%
STGUSDT 0.64810000 -3.6%
LUNCUSDT 0.00012251 -0.85%
GMXUSDT 69.81 -2.49%
NEBLUSDT 1.01600000 -2.12%
POLYXUSDT 0.16190000 -1.46%
APTUSDT 11.97 -4.72%
OSMOUSDT 0.79000000 -1.0%
HFTUSDT 0.61510000 -4.37%
PHBUSDT 1.08260000 -1.2%
HOOKUSDT 1.84180000 -2.9%
MAGICUSDT 1.45480000 -7.04%
HIFIUSDT 0.40930000 -2.57%
RPLUSDT 37.81 -4.33%
PROSUSDT 0.50090000 -2.87%
AGIXUSDT 0.45993000 -6.33%
GNSUSDT 7.11100000 -12.09%
SYNUSDT 0.85060000 -5.59%
VIBUSDT 0.09424000 0.43%
SSVUSDT 34.42 0.73%
LQTYUSDT 2.13000000 -4.4%
AMBUSDT 0.01300000 -2.98%
USTCUSDT 0.02056240 -2.17%
GASUSDT 3.39000000 -5.25%
GLMUSDT 0.23660000 -0.67%
PROMUSDT 4.90 0.2%
QKCUSDT 0.01141900 4.21%
UFTUSDT 0.41440000 -3.79%
IDUSDT 0.47977000 -14.37%
ARBUSDT 1.24240000 -15.38%
LOOMUSDT 0.07410000 8.81%
OAXUSDT 0.40410000 -8.37%
Price(ETH) Amount(ALGO) Time
0.00011910 94.00 10:09:00
0.00011920 413.40 10:08:55
0.00011900 96.90 10:07:37
0.00011920 1,000.00 10:04:26
0.00011930 1,094.30 10:04:26
0.00011880 229.00 09:36:31
0.00011880 316.00 09:34:41
0.00011880 42.10 09:24:22
0.00011890 54.80 09:24:00
0.00011890 42.10 09:23:58
0.00011900 836.30 09:22:38
0.00011910 422.00 08:51:56
0.00011960 459.50 07:56:44
0.00011970 421.50 07:55:32
0.00011940 102.10 07:49:47
0.00011950 375.00 07:45:14
0.00011950 394.00 07:45:14
0.00011950 956.00 07:45:06
0.00011950 492.00 07:38:13
0.00011950 495.00 07:38:11
0.00011940 3,043.50 07:37:44
0.00011940 328.00 07:29:02
0.00011940 146.30 07:29:01
0.00011910 697.70 07:28:23
0.00011900 697.70 07:28:23
0.00011900 55.00 07:27:38
0.00011910 42.80 07:18:41
0.00011910 1,280.00 07:18:07
0.00011920 42.00 07:18:07
0.00011960 302.00 07:05:44
0.00011960 302.00 07:05:35
0.00011940 598.20 06:36:08
0.00011930 42.00 06:36:08
0.00011920 106.40 06:36:08
0.00011910 253.40 06:36:08
0.00011970 176.50 06:31:11
0.00011960 362.30 06:30:36
0.00011950 61.40 06:30:36
0.00011940 41.90 06:30:36
0.00011930 4,078.20 06:30:36
0.00011960 955.80 06:30:35
0.00011950 1,277.20 06:30:35
0.00011940 2,310.80 06:30:35
0.00011960 431.30 06:30:33
0.00011950 374.90 06:30:33
0.00011940 3,737.50 06:30:33
0.00011980 294.00 06:21:31
0.00011980 3,995.40 06:21:28
0.00011980 313.00 06:21:27
0.00011980 488.30 06:21:23
0.00012010 162.80 05:57:00
0.00012010 951.80 05:41:59
0.00011970 162.80 05:33:36
0.00011960 638.00 05:33:20
0.00011970 42.30 05:32:25
0.00011960 106.00 05:31:33
0.00011960 66.00 05:31:30
0.00011980 40.40 05:31:29
0.00011970 40.70 05:31:29
0.00011970 41.00 05:31:29
0.00011980 41.30 05:31:28
0.00011980 41.60 05:31:28
0.00011980 954.20 05:31:24
0.00012000 6,689.70 05:31:24
0.00012050 255.00 05:31:24
0.00012060 5,056.90 05:31:24
0.00012070 9,987.00 05:31:24
0.00012120 44.00 05:31:24
0.00012130 823.30 05:31:24
0.00012220 41.00 05:31:24
0.00012310 40.70 05:31:24
0.00012410 40.40 05:31:24
0.00012450 122.00 05:31:24
0.00012500 2,206.40 05:31:24
0.00012510 3,461.40 05:31:24
0.00012540 12,306.60 05:31:24
0.00012550 4,377.70 05:31:24
0.00011980 470.00 05:05:48
0.00012040 0.20 04:55:13
0.00012040 83.00 04:54:21
0.00012030 41.60 04:51:02
0.00012020 566.00 04:46:47
0.00012020 145.50 04:46:46
0.00011970 463.80 04:28:53
0.00012000 375.40 03:30:52
0.00011960 71.10 02:44:22
0.00011980 499.00 02:34:17
0.00011990 102.00 02:26:37
0.00012000 237.00 02:24:38
0.00011980 198.50 02:19:56
0.00012020 951.00 02:07:12
0.00012020 41.60 02:05:12
0.00012000 54.80 01:42:45
0.00012000 436.30 01:29:50
0.00012000 436.30 01:29:50
0.00012000 434.10 01:29:50
0.00012000 431.90 01:29:50
0.00012010 41.70 01:29:49
0.00012020 24.80 01:29:49
0.00011930 1,689.10 00:43:24
0.00011930 242.00 00:18:02
0.00011960 43.10 23:07:31
0.00011960 95.50 22:13:24
0.00012000 344.00 22:05:40
0.00012000 951.00 22:03:14
0.00011990 139.30 21:59:19
0.00011980 350.00 21:56:49
0.00011990 0.60 21:51:57
0.00011990 1,048.00 21:51:27
0.00011990 1,900.00 21:51:27
0.00011990 1,900.00 21:51:27
0.00011990 537.00 21:51:22
0.00011980 306.00 21:48:55
0.00011990 345.00 21:48:44
0.00011990 345.00 21:48:40
0.00011960 954.00 21:31:02
0.00011970 492.10 21:26:31
0.00011960 306.70 21:26:31
0.00011970 913.50 21:26:31
0.00011970 482.00 21:26:31
0.00011960 224.10 21:12:30
0.00011940 12.20 21:12:30
0.00011950 955.50 21:05:17
0.00011950 250.00 20:57:00
0.00011950 145.00 20:55:31
0.00011960 0.10 20:55:25
0.00011960 85.00 20:53:57
0.00011980 545.00 20:42:22
0.00012000 1,000.00 20:42:03
0.00012000 947.20 20:41:59
0.00012000 227.40 20:41:59
0.00012000 227.40 20:41:59
0.00011990 41.80 20:36:15
0.00011960 85.80 20:35:10
0.00011970 145.90 20:13:47
0.00011980 41.80 20:11:06
0.00011970 217.30 20:07:58
0.00011970 41.80 20:07:45
0.00011960 41.90 20:02:18
0.00011930 100.50 19:31:36
0.00011930 538.40 19:25:58
0.00011940 271.20 19:25:58
0.00011950 194.70 19:25:58
0.00011890 213.60 19:21:58
0.00011880 449.80 19:21:58
0.00011880 102.40 19:02:17
0.00011870 404.00 18:57:45
0.00011850 84.00 18:55:42
0.00011860 42.20 18:55:35
0.00011870 42.20 18:55:34
0.00011880 75.00 18:54:44
0.00011880 42.10 18:54:40
0.00011880 237.40 18:54:39
0.00011890 42.10 18:54:39
0.00011910 42.00 18:53:11
0.00011920 217.30 18:53:00
0.00011920 0.40 18:52:42
0.00011920 1,761.00 18:50:21
0.00011990 2,000.00 18:38:41
0.00011940 150.00 18:31:27
0.00011960 52.90 18:30:58
0.00011940 961.00 18:29:58
0.00011970 507.50 18:27:00
0.00011940 901.50 18:25:34
0.00011930 2,625.70 18:25:34
0.00011940 1,623.60 18:25:33
0.00011930 1,903.60 18:25:33
0.00011950 230.00 18:25:31
0.00011930 383.30 18:25:31
0.00011920 2,914.00 18:25:31
0.00011960 382.00 18:21:30
0.00011930 94.00 18:18:26
0.00012010 501.40 17:53:16
0.00011920 228.00 17:50:19
0.00011950 228.90 17:50:19
0.00011970 60.00 17:50:09
0.00011990 0.40 17:45:38
0.00011990 228.00 17:45:16
0.00011930 826.50 17:43:04
0.00011990 214.20 17:25:40
0.00012020 41.60 17:24:10
0.00012010 593.40 17:24:09
0.00011990 380.00 17:24:09
0.00011940 1,000.00 17:23:21
0.00011930 507.80 17:23:21
0.00011940 1,000.00 17:23:20
0.00011930 507.80 17:23:20
0.00011960 508.60 17:23:18
0.00011950 950.80 17:23:18
0.00011930 48.30 17:23:18
0.00011960 313.00 17:22:12
0.00011930 2,796.10 17:22:07
0.00011930 2,796.10 17:22:06
0.00011940 1,000.00 17:22:04
0.00011930 1,796.10 17:22:04
0.00012010 500.00 17:13:35
0.00012000 0.90 17:11:52
0.00012000 217.00 17:11:43
0.00012010 625.00 17:04:09
0.00012010 83.00 17:03:29
0.00011990 41.80 17:03:15
0.00011990 41.80 17:03:13
0.00011970 41.80 17:03:11
0.00011930 396.00 16:40:34
0.00011920 450.00 16:40:13
0.00011920 246.00 16:35:42
0.00011910 69.50 16:30:22
0.00011940 42.00 16:30:11
0.00011940 951.60 16:30:09
0.00011960 41.90 16:30:09
0.00011980 10.30 16:30:09
0.00012010 169.80 16:30:09
0.00012040 565.10 16:30:09
0.00012070 102.00 16:30:09
0.00011940 239.00 16:16:00
0.00011930 150.00 16:15:18
0.00011940 224.00 16:14:38
0.00011940 376.00 16:14:18
0.00011940 237.00 16:13:25
0.00011910 485.00 16:09:58
0.00011920 837.40 16:09:16
0.00011940 256.00 15:47:47
0.00011940 312.00 15:00:03
0.00011950 564.00 14:56:07
0.00011950 556.00 14:53:28
0.00011950 782.00 14:52:40
0.00011950 478.40 14:41:21
0.00011950 69.80 14:41:20
0.00011950 451.20 14:41:20
0.00011950 46.90 14:35:36
0.00011910 200.00 14:33:02
0.00011920 224.00 14:27:55
0.00011870 1,000.10 14:17:57
0.00011860 1,768.60 14:17:57
0.00011900 136.00 14:11:10
0.00011900 248.10 14:11:10
0.00011900 217.10 14:11:10
0.00011860 1,140.00 14:10:08
0.00011870 991.10 14:08:33
0.00011940 48.90 14:02:53
0.00011960 69.80 14:01:36
0.00011980 33.20 14:01:36
0.00011950 41.90 14:01:32
0.00011960 361.70 14:01:32
0.00011940 83.90 14:00:35
0.00011910 389.60 14:00:13
0.00011860 5.50 14:00:13
0.00011860 3,830.00 14:00:02
0.00011860 1,000.00 14:00:01
0.00011850 42.30 14:00:01
0.00011860 329.70 14:00:01
0.00011840 409.00 11:27:08
0.00011840 570.00 11:27:04
0.00011820 2,102.60 11:27:01
0.00011790 166.20 11:08:43
0.00011790 0.40 11:08:43
0.00011790 2,379.00 11:08:42
0.00011790 599.10 11:08:38
0.00011790 4,498.60 11:08:37
0.00011770 338.00 11:08:37
0.00011760 42.60 11:08:37
0.00011740 285.30 11:08:37
0.00011730 4,327.50 11:08:37
0.00011800 939.00 11:08:37
0.00011820 1,586.00 11:08:24
0.00011820 570.00 11:08:24
0.00011820 1,318.50 11:08:24
0.00011840 935.80 11:08:24
0.00011850 344.00 11:07:42
0.00011840 241.00 11:03:46
0.00011850 42.30 11:03:37
0.00011860 97.30 11:03:37
0.00011830 329.00 10:59:41
0.00011830 74.70 10:59:41
0.00011820 242.00 10:53:53
0.00011810 237.10 10:51:18
0.00011810 237.10 10:51:18
0.00011800 193.80 10:46:40
0.00011810 326.00 10:43:21
0.00011780 126.00 10:41:32
0.00011800 1,270.80 10:36:43
0.00011810 215.20 10:36:00
0.00011810 519.30 10:31:08
0.00011770 319.00 10:16:29
0.00011780 319.80 10:16:29
0.00011770 318.00 10:16:00
0.00011780 317.70 10:16:00
0.00011820 0.70 10:15:29
0.00011820 244.00 10:15:14
0.00011830 1,189.90 10:14:03
0.00011820 1,189.90 10:14:02
0.00011820 1,189.80 10:14:00
0.00011800 509.00 10:13:13
0.00011800 267.00 10:08:51
0.00011790 447.00 10:08:12
0.00011770 264.40 10:07:54
0.00011760 0.70 10:06:28
0.00011780 821.40 10:05:00
0.00011780 408.00 10:04:36
0.00011780 122.30 10:04:15
0.00011780 1,491.30 10:03:22
0.00011800 166.00 10:01:00
0.00011800 267.00 10:00:59
0.00011800 267.00 10:00:58
0.00011770 272.00 09:59:55
0.00011780 272.20 09:59:55
0.00011770 803.80 09:59:55
0.00011800 42.30 09:56:56
0.00011800 42.30 09:56:54
0.00011800 42.20 09:56:53
0.00011800 42.20 09:56:51
0.00011800 42.20 09:56:50
0.00011800 42.10 09:56:49
0.00011800 42.10 09:56:48
0.00011800 42.00 09:56:46
0.00011800 42.00 09:56:45
0.00011800 41.90 09:56:44
0.00011810 41.90 09:56:42
0.00011820 250.00 09:51:45
0.00011820 414.00 09:51:30
0.00011810 378.00 09:51:01
0.00011790 95.20 09:51:01
0.00011810 3,624.00 09:30:38
0.00011830 281.00 09:25:15
0.00011820 1,000.00 09:23:31
0.00011800 0.40 09:23:31
0.00011800 281.00 09:17:02
0.00011760 93.00 09:08:10
0.00011770 500.00 09:08:08
0.00011790 538.90 09:06:30
0.00011790 534.60 09:06:29
0.00011790 458.30 09:04:55
0.00011790 635.70 09:04:16
0.00011800 1,447.50 09:03:10
0.00011800 938.80 08:59:56
0.00011800 615.40 08:59:26
0.00011800 737.40 08:56:25
0.00011810 464.00 08:49:34
0.00011810 464.00 08:49:34
0.00011810 326.70 08:49:19
0.00011820 94.00 08:37:11
0.00011820 683.90 08:36:55
0.00011810 655.50 08:36:51
0.00011800 472.50 08:36:11
0.00011800 94.00 08:36:10
0.00011820 75.00 08:36:04
0.00011800 69.20 08:36:01
0.00011810 472.00 08:35:56
0.00011810 470.00 08:35:53
0.00011820 250.00 08:35:53
0.00011830 243.80 08:35:47
0.00011850 42.30 08:33:32
0.00011830 457.70 08:33:32
0.00011870 315.00 08:29:56
0.00011870 425.00 08:28:40
0.00011860 211.60 08:28:27
0.00011870 43.00 08:27:58
0.00011880 0.50 08:27:01
0.00011880 336.00 08:26:50
0.00011880 86.00 08:26:50
0.00011900 0.90 08:26:50
0.00011910 43.10 08:19:41
0.00011900 1,831.00 08:19:10
0.00011910 100.00 08:17:22
0.00011940 3,568.90 08:12:28
0.00011940 455.60 08:09:03
0.00011940 441.60 08:09:03
0.00011930 163.00 08:08:06
0.00011960 163.60 08:08:05
0.00011970 458.00 08:06:24
0.00011960 175.00 08:06:08
0.00011960 175.00 08:06:08
0.00011970 250.70 08:06:08
0.00011980 106.20 07:56:30
0.00011960 809.40 07:48:54
0.00011950 559.60 07:48:54
0.00011960 1,369.00 07:48:53
0.00011960 1,369.10 07:48:51
0.00011960 436.00 07:37:52
0.00011960 436.00 07:14:37
0.00011960 436.00 07:04:04
0.00011970 69.20 07:00:33
0.00011970 519.00 06:55:42
0.00011960 394.80 06:47:08
0.00011960 95.30 06:35:18
0.00011980 0.90 06:32:00
0.00011980 217.00 06:31:03
0.00012000 304.50 06:24:08
0.00011980 0.80 06:03:37
0.00011980 355.00 06:03:14
0.00011970 469.00 06:01:19
0.00011970 41.90 05:56:10
0.00011970 500.00 05:54:12
0.00011970 42.00 05:47:43
0.00011950 274.60 05:39:25
0.00011960 126.30 04:56:00
0.00011990 669.00 04:44:03
0.00011980 0.30 04:42:03
0.00011980 4,748.00 04:41:12
0.00011970 919.00 04:39:32
0.00011960 626.00 04:35:02
0.00011970 41.80 04:34:26
0.00012010 4,526.00 04:02:07
0.00011980 41.80 03:55:22
0.00011970 366.90 03:55:22
0.00012010 1,373.80 03:29:49
0.00012020 80.10 03:18:19
0.00012000 386.00 02:51:36
0.00012000 168.00 02:51:34
0.00011990 41.80 02:49:14
0.00012000 0.50 02:48:47
0.00012000 83.00 02:39:03
0.00012030 762.00 02:06:30
0.00012040 800.00 01:55:31
0.00012070 110.90 01:38:37
0.00012050 1,960.50 01:23:33
0.00012060 525.00 01:15:57
0.00012050 71.60 01:15:20
0.00012050 626.70 01:15:20
0.00012040 699.00 01:15:20
0.00012050 3,508.10 01:15:20
0.00012040 913.50 01:15:20
0.00012060 249.00 01:04:11
0.00012070 652.80 01:03:53
0.00012080 802.90 01:03:53
0.00012090 1,297.80 01:03:53
0.00012070 912.00 01:03:52
0.00012080 1,841.50 01:03:52
0.00012070 912.00 01:03:50
0.00012080 249.00 01:03:50
0.00012090 1,592.60 01:03:50
0.00012010 41.70 00:54:05
0.00012030 249.80 00:53:39
0.00012110 41.30 00:07:41
0.00012100 41.40 23:49:53
0.00012090 0.90 23:44:29
0.00012090 82.00 23:42:29
0.00012080 41.40 23:42:06
0.00012070 41.50 23:37:43
0.00012060 168.00 23:04:35
0.00012060 84.00 23:04:25
0.00012040 115.90 23:01:16
0.00012050 41.50 22:25:43
0.00012040 41.60 22:25:37
0.00012060 259.10 22:25:37
0.00012070 196.60 22:25:37
0.00012030 51.50 22:11:04
0.00012030 415.60 22:03:08
0.00011930 69.70 20:26:20
0.00011930 88.00 19:54:46
0.00011940 41.90 19:54:44
0.00011950 917.00 19:52:27
0.00011990 230.50 19:33:09
0.00011970 100.00 19:23:16
0.00011960 79.50 19:02:22
0.00011990 1,000.00 18:57:26
0.00011970 0.40 18:57:02
0.00011970 1,426.00 18:56:54
0.00011980 3,329.00 18:55:31
0.00011970 915.00 18:54:50
0.00011960 53.30 18:51:48
0.00011970 501.20 18:36:20
0.00011950 117.70 18:35:23
0.00011960 0.70 18:33:37
0.00011960 1,682.00 18:33:28
0.00011960 435.00 18:33:03
0.00011960 2,677.00 18:33:03
0.00011990 1,087.90 18:25:21
0.00012000 663.50 18:25:21
0.00011990 1,751.90 18:24:48
0.00011970 228.20 18:16:32
0.00012000 59.50 18:08:11
0.00011980 75.00 18:01:20
0.00011990 41.80 17:59:47
0.00012020 1,663.80 17:55:07
0.00012000 201.00 17:50:46
0.00012000 83.00 17:50:29
0.00012050 1,455.20 17:31:17
0.00012030 131.70 17:19:22
0.00012040 124.90 17:14:48
0.00012050 86.00 17:12:25
0.00012060 115.00 17:11:54
0.00012050 53.90 16:59:56
0.00012050 113.00 16:59:13
0.00012060 401.40 16:56:39
0.00012060 121.40 16:53:51
0.00012080 709.00 16:45:49
0.00012060 80.00 16:45:37
0.00012080 199.20 16:40:54
0.00012100 41.40 16:32:06
0.00012090 42.00 16:31:03
0.00012090 84.00 16:30:51
0.00012080 41.40 16:30:51
0.00012060 142.30 16:29:43
0.00012060 181.30 16:27:05
0.00012060 1,640.00 16:22:45
0.00012080 351.60 16:16:54
0.00012070 712.00 16:15:50
0.00012070 91.00 16:15:22
0.00012060 571.00 16:14:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total