ALGO/RUB

18.13
24h Change
2.33000000 14.75%
24h High
18.40
24h Low
15.69
24h Volume(ALGO)
40,984.40
24h Volume(RUB)
716,042.07
Price(RUB) Amount(ALGO) Total
18.40 13,068.50 240,460.40
18.35 2,851.10 52,317.69
18.34 1,082.90 19,860.39
18.30 6.40 117.12
18.29 43.70 799.27
18.27 548.70 10,024.75
18.22 69.00 1,257.18
18.15 22.50 408.37
18.13 49.00 888.37
18.12 4,292.20 77,774.66
Last Price 18.13 USD 0.00
17.85 2,433.40 43,436.19
17.84 6,185.00 110,340.40
17.83 565.20 10,077.52
17.50 438.00 7,665.00
17.49 31.70 554.43
17.06 21,931.80 374,156.51
16.93 31.70 536.68
16.75 2,027.10 33,953.92
16.72 9.20 153.82
16.38 31.70 519.25
Version:

Spot

Buy ALGO

RUB

RUB
ALGO
RUB

Fee: 0.1% ALGO

Sell ALGO

ALGO

RUB
ALGO
RUB

Fee: 0.1% RUB

Buy ALGO

RUB

RUB
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

RUB
ALGO

Fee: 0.5% RUB

Buy ALGO

RUB

RUB
RUB
ALGO
RUB
Sell ALGO

ALGO

RUB
RUB
ALGO
RUB
Buy ALGO

RUB

RUB
RUB
RUB
ALGO
RUB
Sell ALGO

ALGO

RUB
RUB
RUB
ALGO
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324800 1.06%
BNBBTC 0.01117500 -3.31%
NEOBTC 0.00045500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011950 -0.42%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000758 -2.19%
LRCBTC 0.00001294 1.57%
QTUMBTC 0.00011130 0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006100 -6.15%
ZRXBTC 0.00000834 3.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002596 6.57%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -3.52%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025950 2.37%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004400 5.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00073000 -0.68%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -0.9%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000470 3.3%
DASHBTC 0.00207900 1.12%
OAXBTC 0.00001090 -2.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000315 0.0%
TRXBTC 0.00000228 -4.6%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 3.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001396 2.42%
STORJBTC 0.00001284 2.97%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000976 -3.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001010 3.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 -2.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002113 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067900 5.11%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001363 2.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00032030 4.67%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29070000 4.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.4%
WAVESBNB 0.00678000 4.15%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.16%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -2.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006209 2.59%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001667 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008850 4.49%
ONTBTC 0.00000815 -0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001005 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.65%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 6.36%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,308.00 5.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037400 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.79%
THETABNB 0.00329000 6.47%
XRPBNB 0.00172900 6.99%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125300 5.21%
DATABTC 0.00000137 3.01%
TRXBNB 0.00020370 -1.31%
ETCBNB 0.06550000 3.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074700 -0.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 11.43%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.83%
XRPTUSD 0.54740000 16.42%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.80 2.0%
BTCUSDC 28,306.05 5.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11753000 -7.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119900 11.02%
FETBTC 0.00001340 7.37%
XMRBNB 0.49920000 0.79%
ZECBNB 0.11830000 2.78%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.78%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 3.34%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 3.99%
MATICBTC 0.00003960 0.56%
ATOMBNB 0.03632000 0.55%
ATOMBTC 0.00040660 -2.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003856 3.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.6%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143550 8.35%
FTMBTC 0.00001604 4.7%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073000 13.35%
ALGOBTC 0.00000816 9.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000642 3.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.54%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 1.39%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 6.58%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133300 2.93%
CHZBNB 0.00037370 1.38%
CHZBTC 0.00000416 -2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 316.40 1.74%
BTCBUSD 28,304.00 5.19%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00359500 4.2%
XTZBTC 0.00004027 1.59%
HBARBNB 0.00020200 7.45%
HBARBTC 0.00000227 4.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54730000 8.89%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.94 6.26%
LINKBUSD 7.34500000 7.67%
ETCBUSD 20.66 4.34%
STXBNB 0.00314300 12.65%
STXBTC 0.00003530 9.49%
KAVABNB 0.00283000 1.07%
KAVABTC 0.00003168 -2.37%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06442000 0.48%
EOSBUSD 1.14600000 4.28%
XLMBUSD 0.10160000 6.72%
ADABUSD 0.38570000 8.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.73%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.17%
BTCRUB 2,212,083.00 5.22%
XRPRUB 42.90 9.49%
BNBRUB 24,692.33 1.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.13%
QTUMBUSD 3.15700000 5.8%
VETBUSD 0.02320000 5.79%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,955.00 4.79%
BNBTRY 6,188.00 1.29%
XRPTRY 10.70 8.53%
BTCEUR 26,215.31 5.24%
BNBEUR 292.90 1.74%
XRPEUR 0.50670000 8.94%
EURBUSD 1.08000000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000413 4.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.87%
ICXBUSD 0.22160000 9.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56290000 5.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.51 2.34%
DASHBUSD 58.74 6.7%
NEOBUSD 12.87 5.23%
WAVESBUSD 2.13700000 5.69%
XTZBUSD 1.14000000 6.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 6.77%
ENJBUSD 0.39530000 7.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23070000 5.25%
RVNBUSD 0.02557000 5.57%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 2.68%
COTIBTC 0.00000272 0.0%
ALGOBUSD 0.23120000 15.43%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65970000 12.38%
XMRBUSD 158.10 2.93%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,215.00 4.89%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03890000 10.01%
SOLBNB 0.06680000 2.93%
SOLBTC 0.00074790 -0.25%
SOLBUSD 21.16 4.91%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.2%
CTSIBNB 0.00045400 4.37%
CTSIBUSD 0.14360000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001389 -0.36%
CHRBNB 0.00051310 5.86%
CHRBTC 0.00000574 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06400000 9.21%
MATICBUSD 1.12070000 5.76%
WRXBUSD 0.16900000 6.56%
ZILBUSD 0.02802000 6.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73300000 11.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.36620000 6.95%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 5.84%
PNTBTC 0.00 0.0%
BTCGBP 23,004.28 5.08%
XRPGBP 0.44420000 8.71%
BNBGBP 257.20 1.74%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 5.54%
BTCUAH 1,072,403.00 4.11%
COMPBTC 0.00154700 1.58%
COMPBNB 0.00 0.0%
COMPBUSD 43.76 6.81%
BTCBIDR 427,484,360.00 4.81%
BNBBIDR 4,781,184.00 1.68%
BUSDBIDR 15,109.00 -0.33%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001554 42.83%
SXPBNB 0.00139100 47.98%
SXPBUSD 0.43970000 50.33%
SNXBTC 0.00008860 2.67%
SNXBNB 0.00793000 5.88%
SNXBUSD 2.50900000 8.01%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36460000 8.61%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02453000 -3.0%
MKRBUSD 695.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 5.2%
RUNEBTC 0.00004980 1.84%
RUNEBUSD 1.40900000 7.07%
MANABUSD 0.59820000 6.08%
DOGEBUSD 0.07567000 4.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23630000 8.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,254.41 5.44%
AUDBUSD 0.66960000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002167 0.56%
AVABUSD 0.61300000 5.69%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 6.65%
XRPAUD 0.81710000 9.15%
BNBAUD 472.50 2.23%
BALBNB 0.00 0.0%
BALBTC 0.00024810 -2.86%
BALBUSD 7.01400000 2.23%
YFIBNB 0.00 0.0%
YFIBTC 0.31470000 2.04%
YFIBUSD 8,909.00 7.47%
BLZBUSD 0.08210000 8.89%
KMDBUSD 0.00 0.0%
BTCDAI 28,346.60 5.36%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02606000 3.62%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22252000 3.98%
ANTBNB 0.00775000 7.94%
ANTBTC 0.00008663 3.88%
ANTBUSD 2.44600000 9.34%
CRVBNB 0.00 0.0%
CRVBTC 0.00003351 0.51%
CRVBUSD 0.94800000 5.8%
SANDBNB 0.00201900 4.02%
SANDBTC 0.00002256 0.54%
SANDBUSD 0.63880000 5.88%
OCEANBNB 0.00111200 4.12%
OCEANBTC 0.00001241 0.57%
OCEANBUSD 0.35160000 5.97%
NMRBTC 0.00066300 -1.78%
NMRBUSD 18.72 3.31%
DOTBNB 0.01961000 2.67%
DOTBTC 0.00021920 -0.81%
DOTBUSD 6.20300000 4.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30080000 2.52%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05306000 3.61%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396800 5.87%
PAXGBNB 6.29200000 -1.81%
PAXGBTC 0.07009000 -5.17%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.40 7.38%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.18%
SUSHIBNB 0.00344000 5.52%
SUSHIBTC 0.00003830 1.86%
SUSHIBUSD 1.08700000 7.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 2.07%
KSMBUSD 34.90 7.32%
EGLDBNB 0.13930000 4.89%
EGLDBTC 0.00155600 1.04%
EGLDBUSD 44.07 6.35%
DIABNB 0.00 0.0%
DIABTC 0.00001321 2.56%
DIABUSD 0.37400000 7.78%
UMABTC 0.00007440 -3.75%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 7.39%
BELBNB 0.00194400 6.29%
BELBTC 0.00002178 4.91%
BELBUSD 0.61200000 9.25%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.71%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.32000000 4.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.48 3.22%
UNIBNB 0.01889000 2.72%
UNIBTC 0.00021110 -0.8%
UNIBUSD 5.97500000 4.37%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.95%
AVAXBTC 0.00060890 -0.51%
AVAXBUSD 17.24 4.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.75%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002337 -0.3%
CAKEBNB 0.01164000 0.6%
CAKEBUSD 3.68200000 2.56%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.60700000 49.82%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.89%
XVSBUSD 4.83000000 6.15%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10750000 7.5%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03441000 5.94%
AAVEBNB 0.23050000 2.86%
BTCBRL 146,564.00 4.72%
AAVEBTC 0.00257400 -0.66%
AAVEBUSD 72.90 4.59%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006978 1.54%
NEARBUSD 1.97500000 6.87%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01814000 5.34%
FILBTC 0.00020260 1.71%
FILBUSD 5.73400000 6.96%
INJBNB 0.01376000 12.23%
INJBTC 0.00015400 8.83%
INJBUSD 4.36000000 14.35%
AERGOBTC 0.00000448 5.41%
AERGOBUSD 0.12610000 10.81%
LINKEUR 6.80900000 8.03%
ONEBUSD 0.02052000 8.63%
AUDIOBTC 0.00001017 -5.39%
AUDIOBUSD 0.28750000 -0.76%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.42%
CTKBUSD 0.77500000 3.2%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75000000 4.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.25650000 2.97%
KP3RBUSD 81.16 5.38%
AXSBNB 0.02674000 2.81%
AXSBTC 0.00029870 -0.57%
AXSBUSD 8.46000000 4.7%
HARDBNB 0.00056500 3.86%
HARDBTC 0.00000632 0.8%
HARDBUSD 0.17880000 5.92%
BNBBRL 1,638.00 1.36%
LTCEUR 85.16 6.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35730000 8.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.46970000 7.56%
STRAXBTC 0.00001915 -0.73%
STRAXBUSD 0.54200000 4.84%
FORBTC 0.00000083 1.22%
FORBUSD 0.02338000 6.13%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 2.29%
UNFIBUSD 4.93000000 8.28%
FRONTBUSD 0.23790000 3.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000207 2.48%
ROSEBUSD 0.05847000 6.97%
AVAXTRY 337.20 4.14%
BUSDBRL 5.17600000 -0.44%
SYSBUSD 0.16580000 5.27%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.33%
XRPBRL 2.84300000 8.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04025000 7.82%
BCHEUR 114.60 3.52%
YFIEUR 8,230.00 7.15%
ZILBIDR 424.00 6.8%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 2.2%
GHSTBUSD 1.07100000 4.39%
LINKBRL 38.08 7.75%
LINKNGN 0.00 0.0%
LTCRUB 7,186.00 6.44%
TRXTRY 1.26120000 0.1%
XLMEUR 0.09410000 6.93%
DFBUSD 0.07420000 2.2%
GRTBTC 0.00000516 5.09%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018740 -2.95%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.68%
REEFBTC 0.00 0.0%
OGBTC 0.00009110 -1.41%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002485 14.15%
RIFBTC 0.00000528 -3.83%
CHZTRY 2.31700000 2.75%
XLMTRY 1.99000000 6.36%
LINKGBP 5.95700000 7.68%
GRTEUR 0.13520000 10.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000285 3.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.25%
EOSEUR 1.06200000 4.32%
LTCBRL 476.90 6.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 13.39%
TWTBTC 0.00004083 -0.83%
TWTBUSD 1.15760000 4.42%
FIROBTC 0.00007750 -4.2%
DOGEEUR 0.07013000 4.58%
DOGETRY 1.48200000 4.07%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39250000 4.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05500000 8.99%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001706 6.29%
SFPBUSD 0.48020000 11.39%
DOGEGBP 0.06148000 4.65%
DOTTRY 121.20 4.03%
FXSBTC 0.00031511 11.22%
FXSBUSD 8.91000000 17.11%
DODOBTC 0.00000618 1.81%
DODOBUSD 0.17550000 7.74%
FRONTBTC 0.00000840 -1.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18930000 10.06%
UFTBUSD 0.40740000 3.98%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.90 12.83%
GRTBUSD 0.14610000 10.6%
IOSTBUSD 0.01057000 7.09%
OMGBUSD 1.72400000 -1.2%
REEFBUSD 0.00264800 9.11%
ACMBTC 0.00008620 -2.82%
ACMBUSD 2.44100000 2.52%
AUCTIONBTC 0.00019770 -1.2%
AUCTIONBUSD 5.61000000 4.28%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14820000 4.59%
DOTGBP 5.02100000 3.83%
ADATRY 7.56000000 7.85%
ADABRL 1.99800000 7.71%
ADAGBP 0.31390000 8.32%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 5.29%
BADGERBTC 0.00010080 -0.79%
BADGERBUSD 2.86000000 4.42%
FISBTC 0.00001956 -2.88%
FISBUSD 0.55710000 2.5%
DOTBRL 32.14 3.95%
ADAAUD 0.57710000 8.58%
HOTTRY 0.03560000 5.33%
EGLDEUR 40.82 6.52%
OMBTC 0.00000119 1.71%
OMBUSD 0.03370000 6.98%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 4.57%
DEGOBTC 0.00007078 0.21%
DEGOBUSD 2.00400000 5.81%
AVAXEUR 15.97 5.0%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.03%
UNIEUR 5.53700000 4.59%
ALICEBTC 0.00005400 1.31%
ALICEBUSD 1.52800000 6.93%
CHZBUSD 0.11820000 3.14%
CHZEUR 0.10930000 3.41%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.50 7.9%
LINABTC 0.00000043 26.47%
LINABUSD 0.01227800 33.37%
ADARUB 30.23 9.02%
ENJBRL 2.04300000 7.53%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03800000 5.91%
NEOTRY 251.80 5.27%
PERPBTC 0.00003034 1.44%
PERPBUSD 0.85813000 7.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 2.79%
SUPERBUSD 0.12520000 7.84%
CFXBTC 0.00001366 10.43%
CFXBUSD 0.38660000 16.2%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.03%
LTCGBP 74.64 6.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.50150000 5.78%
THETAEUR 0.96400000 8.07%
XVGBUSD 0.00278800 4.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -0.12%
AUTOBUSD 227.80 4.93%
TKOBTC 0.00001213 -1.14%
TKOBIDR 5,190.29 3.81%
TKOBUSD 0.34370000 4.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.13%
WINEUR 0.00007970 3.64%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01977000 7.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.76%
BNBUAH 11,981.00 0.52%
ONTTRY 4.51500000 5.12%
VETEUR 0.02148000 5.81%
VETGBP 0.01890000 7.26%
WINBRL 0.00044600 3.24%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -2.73%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.42%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.89900000 4.08%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59450000 3.7%
SLPBUSD 0.00267900 4.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.56%
VETTRY 0.45430000 5.65%
SHIBBUSD 0.00001069 3.48%
ICPBTC 0.00017760 0.06%
ICPBNB 0.01585000 3.33%
ICPBUSD 5.02000000 5.24%
SHIBEUR 0.00000990 3.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 4.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.19%
ARBTC 0.00030280 3.27%
ARBNB 0.02710000 6.44%
ARBUSD 8.54000000 8.38%
POLSBTC 0.00001505 1.28%
POLSBNB 0.00134200 3.55%
POLSBUSD 0.42400000 6.27%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.58%
MASKBNB 0.02189000 15.7%
MASKBUSD 6.90600000 16.58%
LPTBTC 0.00024610 3.14%
LPTBNB 0.02183000 5.97%
LPTBUSD 6.99000000 9.22%
MATICBRL 5.80500000 5.76%
SOLEUR 19.60 4.87%
SHIBBRL 0.00005543 3.2%
AGIXBTC 0.00001523 3.46%
ICPEUR 4.63900000 5.17%
MATICGBP 0.91080000 5.74%
SHIBTRY 0.00020925 3.04%
MATICBIDR 16,965.00 5.63%
MATICRUB 87.47 5.88%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02391000 3.69%
ATMBUSD 2.75100000 3.69%
ZENBUSD 10.61 7.5%
FTMBUSD 0.45400000 10.17%
THETABUSD 1.04000000 7.88%
WINBUSD 0.00008610 3.73%
KAVABUSD 0.89700000 2.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000546 2.44%
ATABNB 0.00 0.0%
ATABUSD 0.15460000 7.89%
GTCBTC 0.00006640 -3.35%
GTCBNB 0.00 0.0%
GTCBUSD 1.88300000 2.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 6.99%
MATICTRY 21.95 5.62%
ETCGBP 0.00 0.0%
SOLGBP 17.20 4.88%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07700000 5.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.20 4.41%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.50 4.79%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16250000 7.83%
STMXBUSD 0.00562100 7.58%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32290000 2.21%
DOCKBUSD 0.02114000 4.5%
ADABIDR 5,835.00 8.22%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.74%
KLAYBTC 0.00000833 0.73%
KLAYBNB 0.00074800 4.62%
KLAYBUSD 0.23580000 6.36%
RUNEEUR 1.30900000 7.74%
MATICAUD 1.67510000 6.24%
DOTRUB 483.30 4.14%
UTKBUSD 0.09680000 6.14%
IOTXBUSD 0.02589000 6.89%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.88 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 3.19%
MLNBTC 0.00075500 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 21.36 3.94%
GRTTRY 2.85800000 10.18%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 4.08%
ADXBUSD 0.17820000 4.46%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 3.28%
C98BUSD 0.27350000 32.45%
C98BNB 0.00 0.0%
C98BTC 0.00000964 25.85%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 4.89%
QNTBTC 0.00439000 -1.61%
QNTBNB 0.39280000 1.55%
QNTBUSD 124.20 3.59%
FLOWBTC 0.00003482 2.14%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98500000 7.42%
XECBUSD 0.00003094 5.45%
AXSBRL 43.63 3.86%
AXSAUD 12.56 4.15%
MINABTC 0.00002739 1.56%
MINABNB 0.00242300 3.86%
MINABUSD 0.77300000 6.33%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23580000 2.97%
FARMBTC 0.00122300 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 5.15%
ALPACABTC 0.00001085 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30710000 3.89%
TLMTRY 0.38600000 7.7%
ORNBUSD 0.91700000 2.92%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151600 3.48%
MBOXBUSD 0.48000000 5.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 2.11%
WAXPBUSD 0.06800000 5.43%
WAXPBNB 0.00021450 3.37%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80830000 6.58%
PROMBTC 0.00017080 -2.73%
MTLBUSD 1.24700000 11.14%
OGNBUSD 0.11700000 10.79%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.03%
XRPBIDR 8,269.00 8.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53200000 2.97%
DYDXBNB 0.00799900 0.81%
DYDXBTC 0.00008944 -2.23%
ELFBUSD 0.29610000 0.95%
SOLBIDR 320,054.00 4.68%
AXSBIDR 126,213.00 1.8%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04116000 7.3%
GALABNB 0.00013018 5.63%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 59.88 5.78%
ILVBNB 0.18830000 3.06%
ILVBTC 0.00211600 0.38%
RENBUSD 0.11044400 17.56%
YGGBUSD 0.25890000 5.76%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000915 0.11%
STXBUSD 0.99840000 15.1%
SOLUSDC 0.00 0.0%
ARPARUB 3.21400000 5.76%
LTCUAH 3,477.00 5.01%
FETBUSD 0.37930000 12.95%
ARPABUSD 0.04129000 7.0%
LSKBUSD 1.04500000 6.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40450000 4.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.69%
DENTBUSD 0.00108200 8.53%
AGLDBTC 0.00001431 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006950 -4.53%
RADBNB 0.00621000 -0.96%
RADBUSD 1.96800000 0.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39350000 5.02%
STPTBUSD 0.04812000 6.91%
BETABTC 0.00000324 -2.41%
BETABNB 0.00028900 0.24%
BETABUSD 0.09182000 3.11%
SHIBAUD 0.00001594 3.57%
RAREBTC 0.00000413 -1.43%
RAREBNB 0.00 0.0%
RAREBUSD 0.11720000 4.18%
AVAXBRL 89.20 4.33%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.27%
SSVBTC 0.00132250 -1.47%
LAZIOTRY 51.28 2.36%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009240 -2.76%
CHESSBTC 0.00000999 -4.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28190000 1.04%
FTMAUD 0.67720000 6.78%
FTMBRL 2.35700000 10.61%
SCRTBUSD 0.66100000 4.26%
CELOBUSD 0.70300000 19.97%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.6%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -0.98%
DARBUSD 0.17167000 6.88%
DARBNB 0.00054260 4.75%
DARBTC 0.00000607 1.17%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00182000 4.54%
BNXBUSD 0.57500000 6.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61900000 2.58%
OXTBUSD 0.08590000 3.62%
MANATRY 11.70 5.79%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029090 -1.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 4.43%
CITYBTC 0.00015750 -1.99%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047600 -0.4%
ENSBNB 0.04249000 2.71%
ENSBUSD 13.47 5.07%
ANKRBUSD 0.03288000 7.14%
SANDTRY 12.52 5.48%
MANABRL 3.09400000 5.13%
QIBUSD 0.00920000 5.14%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.08%
PORTOTRY 44.81 2.89%
PORTOEUR 2.12290000 3.91%
POWRBUSD 0.18140000 6.21%
SLPTRY 0.05246000 3.92%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 6.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494600 11.25%
JASMYBNB 0.00001562 9.15%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 5.1%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012810 1.75%
PYRBUSD 3.63000000 7.4%
RNDRBTC 0.00004350 4.32%
RNDRBUSD 1.23300000 9.7%
ALCXBTC 0.00075400 0.94%
ALCXBUSD 21.30 6.29%
SANTOSBTC 0.00014986 -1.75%
SANTOSBRL 21.96 3.0%
SANTOSTRY 83.01 2.99%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.6%
BELTRY 11.99 9.0%
COCOSBUSD 1.44770000 10.61%
DENTTRY 0.02121000 8.32%
ENJTRY 7.73000000 7.36%
NEORUB 1,004.00 5.46%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001361 3.03%
BICOBUSD 0.38400000 7.56%
FLUXBTC 0.00002206 -1.08%
FLUXBUSD 0.62400000 4.35%
ALICETRY 29.90 6.33%
GALABRL 0.21300000 6.77%
GALATRY 0.80490000 6.84%
LUNATRY 25.45 2.29%
REQBUSD 0.09830000 3.15%
SANDBRL 3.30600000 5.59%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000865 0.7%
VOXELBNB 0.00077350 4.49%
VOXELBUSD 0.24480000 5.88%
COSBUSD 0.00668000 3.09%
CTXCBUSD 0.23440000 6.4%
FTMTRY 8.89000000 9.77%
MANABNB 0.00 0.0%
MINATRY 15.14 6.02%
XTZTRY 22.29 6.65%
HIGHBTC 0.00007456 3.44%
HIGHBUSD 2.11300000 9.54%
CVXBTC 0.00019280 4.33%
CVXBUSD 5.44800000 10.04%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02267000 6.08%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.33 10.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02331000 6.54%
MDTBUSD 0.06379000 5.61%
NULSBUSD 0.28610000 8.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068780 4.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002029 8.79%
JOEBUSD 0.57380000 14.12%
DUSKBUSD 0.18190000 9.05%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 225.50 2.45%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 5.17%
ACHBUSD 0.03462000 11.32%
IMXBTC 0.00004030 3.73%
IMXBUSD 1.14000000 9.2%
GLMRBTC 0.00001319 0.38%
GLMRBUSD 0.37330000 5.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 4.91%
LINABNB 0.00 0.0%
UMABUSD 2.11100000 1.74%
LOKABTC 0.00001805 2.85%
LOKABNB 0.00161460 7.02%
LOKABUSD 0.51220000 9.07%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 6.88%
NEARRUB 154.50 7.67%
ROSETRY 1.14500000 6.81%
API3BTC 0.00005555 0.63%
API3BUSD 1.57200000 5.72%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.56%
ACABTC 0.00000359 -0.28%
ACABUSD 0.10160000 5.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003117 -3.2%
XNOBUSD 0.88400000 2.55%
COSTRY 0.13120000 2.98%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000714 1.85%
WOOBNB 0.00063900 5.62%
WOOBUSD 0.20220000 7.33%
PEOPLEBNB 0.00007121 3.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 3.94%
TFUELBUSD 0.05340000 6.59%
AXSTRY 165.70 4.54%
DARTRY 3.36000000 6.33%
NEARTRY 38.69 6.76%
IDEXBNB 0.00016740 1.7%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.40 3.49%
ALPINEBTC 0.00007652 -1.28%
TBUSD 0.04206000 6.48%
API3BNB 0.00 0.0%
INJTRY 85.18 13.71%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06450000 10.63%
API3TRY 30.74 5.64%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.38000000 4.8%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001392 2.73%
GMTBNB 0.00124600 6.41%
GMTBUSD 0.39390000 7.98%
ANCBNB 0.00 0.0%
ATOMEUR 10.69 2.89%
GALAEUR 0.03810000 7.93%
UMATRY 41.30 0.98%
KDABTC 0.00003390 -0.59%
KDABUSD 0.96200000 4.91%
APEBUSD 4.11700000 1.71%
APEBTC 0.00014540 -3.32%
ALPINEBUSD 2.16570000 3.83%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 7.39%
TWTTRY 22.64 4.24%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81200000 1.65%
APEGBP 0.00 0.0%
APETRY 80.60 1.51%
BSWBUSD 0.18460000 4.35%
BSWBNB 0.00058370 2.44%
APEBNB 0.01304000 -0.15%
GMTBRL 2.04100000 7.76%
JASMYTRY 0.09669100 10.83%
SANTOSBUSD 4.24500000 3.41%
APEAUD 6.10400000 1.34%
GMTEUR 0.36530000 8.04%
IMXBNB 0.00359300 7.77%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033220 -0.69%
MULTIBUSD 9.40 4.56%
FILTRY 112.32 7.01%
FTMEUR 0.42030000 10.63%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54900000 6.6%
GMTTRY 7.72000000 7.67%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 4.59%
BSWTRY 3.61000000 4.04%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28850000 3.23%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.62300000 -1.16%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58820000 8.7%
MBLBUSD 0.00318400 4.39%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005250 -0.96%
NEXOBUSD 0.75000000 2.04%
NEXOBTC 0.00002641 -3.29%
REIBNB 0.00009950 1.53%
GALBUSD 1.78500000 11.15%
GALBNB 0.00562500 7.8%
GALBTC 0.00006314 5.67%
JASMYEUR 0.00456700 9.97%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.99%
GALTRY 35.00 11.46%
LDOBUSD 2.42300000 9.39%
LDOBTC 0.00008562 4.1%
ENSTRY 263.40 4.36%
DAREUR 0.15908000 7.0%
ALGOTRY 4.51400000 15.36%
EPXBUSD 0.00031380 3.46%
RUNETRY 27.28 5.66%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20370000 5.27%
CVCBUSD 0.10270000 7.09%
REIBUSD 0.03157000 4.78%
DREPBUSD 0.46030000 3.04%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.29%
LUNCBUSD 0.00012397 3.26%
USTCBUSD 0.02184327 3.51%
OPBTC 0.00007909 -0.44%
OPBUSD 2.23900000 4.67%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00975600 5.89%
ASRBUSD 2.58900000 3.81%
FIROBUSD 2.19400000 0.78%
NKNBUSD 0.10390000 7.11%
OPBNB 0.00704300 2.31%
OPEUR 2.07300000 5.39%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00201000 12.67%
STORJTRY 7.10 7.74%
ETCTRY 404.50 3.88%
GLMBUSD 0.23640000 7.41%
SSVBUSD 37.43 3.74%
STGBTC 0.00002407 3.0%
STGBUSD 0.68080000 8.36%
ANKRTRY 0.64380000 6.8%
ARKBUSD 0.32430000 5.57%
LOOMBUSD 0.06743000 5.26%
SNMBUSD 0.73060000 1.68%
AMBBUSD 0.01382000 11.63%
PHBBUSD 1.08830000 8.17%
GASBUSD 3.38000000 4.9%
NEBLBUSD 0.95900000 3.12%
PROSBUSD 0.49120000 6.44%
VIBBUSD 0.08898000 5.14%
GMXBTC 0.00269300 -2.11%
GMXBUSD 76.26 3.1%
AGIXBUSD 0.43105000 8.63%
SNTBUSD 0.02751000 3.65%
POLYXBTC 0.00000571 2.15%
POLYXBUSD 0.16150000 7.09%
APTBTC 0.00041010 -0.1%
APTBUSD 11.61 5.22%
BTCPLN 123,182.00 5.59%
BUSDPLN 4.34900000 0.3%
APTEUR 10.69 4.26%
APTTRY 227.70 4.93%
APTBRL 60.22 5.06%
QKCBUSD 0.01080900 8.0%
OSMOBTC 0.00002894 -1.93%
OSMOBUSD 0.82200000 3.4%
HFTBTC 0.00002193 -0.95%
HFTBUSD 0.62080000 4.21%
VITEBUSD 0.02296000 5.22%
HOOKBTC 0.00006737 1.97%
HOOKBUSD 1.90700000 7.31%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005034 3.69%
MAGICBUSD 1.42580000 8.99%
BUSDRON 4.60400000 -0.22%
RPLBTC 0.00161800 -3.4%
RPLBUSD 45.71 1.28%
FETTRY 7.42600000 12.62%
GFTBUSD 0.05387000 3.58%
BTCRON 130,618.00 5.96%
GNSBTC 0.00027460 4.41%
SYNBTC 0.00003218 3.47%
LQTYBTC 0.00007950 3.15%
CFXTRY 7.56500000 15.83%
STXTRY 19.54 14.65%
IDBTC 0.00001621 -2.11%
IDBNB 0.00144500 1.01%
ARBBTC 0.00004285 -0.26%
AGIXTRY 8.45000000 8.33%
ARBTUSD 1.21320000 5.24%
ARBTRY 23.75 4.58%
ARBEUR 1.12160000 5.56%
IDTUSD 0.45896000 -0.18%
IDTRY 8.98900000 2.45%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.16 7.58%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06366500 -1.33%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.32%
SNTETH 0.00001528 -0.52%
BNTETH 0.00031160 0.81%
BNBETH 0.17540000 -2.01%
ETHUSDT 1,801.49 3.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020279 3.39%
OMGETH 0.00096000 -4.19%
ZRXETH 0.00013130 5.38%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.16%
SNMETH 0.00 0.0%
NEOETH 0.00714000 1.42%
IOTAETH 0.00011950 2.66%
LINKETH 0.00407600 3.87%
XVGETH 0.00000155 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 1.07%
ASTETH 0.00 0.0%
DASHETH 0.03266000 2.83%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.76%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -3.19%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030380 4.94%
MODETH 0.00 0.0%
ENJETH 0.00021930 4.33%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08774000 -0.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 2.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00021410 4.24%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 2.39%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 2.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097600 4.05%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011330 1.98%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001555 3.12%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -4.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.87 3.88%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 3.88%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001438 2.71%
QKCETH 0.00000597 4.01%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.24 3.82%
ETHBUSD 1,801.74 3.77%
ETHRUB 140,949.70 4.1%
ETHTRY 35,273.00 3.44%
ETHEUR 1,668.80 3.84%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.8%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.75 3.77%
ETHBIDR 27,219,570.00 3.83%
ETHUPUSDT 5.27100000 8.66%
ETHDOWNUSDT 0.26050000 -7.85%
ETHAUD 2,689.72 4.07%
ETHDAI 1,803.55 3.94%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.23%
SCRTETH 0.00036650 0.6%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,330.38 3.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 7.29%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.2%
PROSETH 0.00027160 2.61%
UFTETH 0.00022690 0.04%
PUNDIXETH 0.00025460 -0.62%
EZETH 0.00 0.0%
ETHUAH 68,266.00 2.78%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469200 0.49%
FTMETH 0.00025190 6.2%
SOLETH 0.01174000 1.03%
SSVETH 0.02079700 0.05%
SANDETH 0.00035490 2.51%
DOTETH 0.00343900 0.26%
MATICETH 0.00062220 2.02%
AVAXETH 0.00957000 0.84%
CHRETH 0.00008990 3.57%
GALAETH 0.00002295 4.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00639200 -1.34%
EGLDETH 0.02447000 2.43%
ICPETH 0.00278800 1.53%
NEARETH 0.00109600 3.1%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 4.5%
UNIETH 0.00331600 0.48%
XTZETH 0.00063300 3.43%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049730 -0.86%
CELRETH 0.00 0.0%
BETAETH 0.00005090 -1.17%
KSMETH 0.00 0.0%
GMTETH 0.00021880 4.24%
RUNEETH 0.00078200 3.3%
APEETH 0.00228500 -1.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012830 11.47%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.86%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124200 0.98%
WINGETH 0.00352100 -1.84%
FILETH 0.00318000 3.01%
BETHBUSD 1,780.66 4.05%
ETHPLN 7,842.00 4.37%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00645000 1.38%
BETHUSDT 1,780.11 4.11%
Pairs Last Price Change
BTCUSDT 28,300.01 5.2%
BNBUSDT 316.40 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 5.23%
LTCUSDT 91.95 6.33%
QTUMUSDT 3.15700000 5.83%
ADAUSDT 0.38560000 8.13%
XRPUSDT 0.54720000 8.9%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21480000 6.6%
XLMUSDT 0.10160000 6.83%
ONTUSDT 0.23080000 5.24%
TRXUSDT 0.06440000 0.5%
ETCUSDT 20.66 4.4%
ICXUSDT 0.22170000 8.78%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 8.89%
VETUSDT 0.02320000 5.84%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.34400000 7.71%
WAVESUSDT 2.13700000 5.74%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.71%
HOTUSDT 0.00181800 5.76%
ZILUSDT 0.02801000 6.79%
ZRXUSDT 0.23610000 8.85%
FETUSDT 0.37940000 13.05%
BATUSDT 0.25380000 6.73%
XMRUSDT 158.10 3.0%
ZECUSDT 37.50 4.17%
IOSTUSDT 0.01060000 7.4%
CELRUSDT 0.02389000 3.46%
DASHUSDT 58.76 6.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72700000 -1.09%
THETAUSDT 1.04000000 7.88%
ENJUSDT 0.39510000 7.77%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12050000 5.79%
ATOMUSDT 11.51 2.38%
TFUELUSDT 0.05360000 7.2%
ONEUSDT 0.02050000 8.47%
FTMUSDT 0.45390000 10.17%
ALGOUSDT 0.23100000 15.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07567000 4.43%
DUSKUSDT 0.18170000 8.8%
ANKRUSDT 0.03287000 7.07%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00669000 3.08%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44760000 10.74%
MTLUSDT 1.24700000 11.24%
TOMOUSDT 0.66040000 12.68%
PERLUSDT 0.03561000 5.26%
DENTUSDT 0.00108400 8.84%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00974800 5.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02120000 4.79%
WANUSDT 0.28480000 -0.77%
FUNUSDT 0.00655800 1.74%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 3.05%
BANDUSDT 1.89700000 12.78%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14000000 6.84%
RENUSDT 0.11039300 17.06%
RVNUSDT 0.02556000 5.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06410000 9.57%
NKNUSDT 0.10410000 7.21%
STXUSDT 0.99850000 15.11%
KAVAUSDT 0.89700000 2.75%
ARPAUSDT 0.04132000 6.99%
IOTXUSDT 0.02589000 6.67%
RLCUSDT 1.75900000 7.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 6.02%
BCHUSDT 123.60 3.26%
TROYUSDT 0.00347000 4.3%
VITEUSDT 0.02293000 5.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.36%
USDTTRY 19.58 -0.36%
USDTRUB 78.18 0.09%
EURUSDT 1.07960000 -0.03%
OGNUSDT 0.11700000 10.79%
DREPUSDT 0.46000000 3.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 7.34%
BTSUSDT 0.01128000 1.35%
LSKUSDT 1.04400000 6.53%
BNTUSDT 0.56170000 5.03%
LTOUSDT 0.10540000 4.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318800 4.46%
COTIUSDT 0.07700000 5.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04814000 7.14%
USDTZAR 0.00 0.0%
WTCUSDT 0.21450000 2.83%
DATAUSDT 0.03891000 9.79%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.91%
USDTIDRT 15,147.00 0.07%
CTSIUSDT 0.14360000 6.37%
HIVEUSDT 0.39340000 5.13%
CHRUSDT 0.16250000 7.83%
BTCUPUSDT 6.00800000 9.34%
BTCDOWNUSDT 0.00918200 -11.96%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06365000 5.66%
STMXUSDT 0.00562300 7.64%
KNCUSDT 0.73400000 11.89%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 7.01%
PNTUSDT 0.21210000 8.21%
USDTUAH 37.89 -1.28%
COMPUSDT 43.80 6.83%
USDTBIDR 15,113.00 -0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.34%
ZENUSDT 10.61 7.5%
SNXUSDT 2.50600000 7.88%
ADAUPUSDT 0.45000000 16.88%
ADADOWNUSDT 0.00217300 -13.46%
LINKUPUSDT 0.00646000 11.38%
LINKDOWNUSDT 0.00099000 -21.37%
VTHOUSDT 0.00135800 5.52%
DGBUSDT 0.00969000 5.44%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43970000 50.43%
MKRUSDT 694.00 2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 21.26 5.35%
STORJUSDT 0.36410000 8.82%
BNBUPUSDT 50.74 2.96%
BNBDOWNUSDT 0.01118000 -5.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59790000 6.01%
AUDUSDT 0.66970000 -0.22%
YFIUSDT 8,911.00 7.62%
BALUSDT 7.00700000 2.32%
BLZUSDT 0.08210000 9.03%
IRISUSDT 0.03554000 5.65%
KMDUSDT 0.27640000 1.92%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02603000 3.42%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45200000 9.66%
CRVUSDT 0.94800000 5.8%
SANDUSDT 0.63850000 5.8%
OCEANUSDT 0.35180000 5.87%
NMRUSDT 18.77 3.36%
DOTUSDT 6.20 4.31%
LUNAUSDT 1.30120000 2.59%
RSRUSDT 0.00396300 5.79%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 24.95 6.9%
TRBUSDT 14.41 6.9%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.3%
YFIIUSDT 1,111.00 4.58%
KSMUSDT 34.91 7.45%
EGLDUSDT 44.08 6.47%
DIAUSDT 0.37200000 7.21%
RUNEUSDT 1.41000000 7.14%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10800000 1.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15750000 15.81%
XRPDOWNUSDT 0.00004820 -18.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.15%
BELUSDT 0.61180000 9.21%
WINGUSDT 6.32000000 4.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97300000 4.33%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.61%
SUNUSDT 0.00622000 1.3%
AVAXUSDT 17.24 4.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09600000 7.74%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.35%
UTKUSDT 0.09700000 6.24%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10750000 7.5%
USDTBRL 5.18100000 -0.4%
AAVEUSDT 72.90 4.44%
NEARUSDT 1.97400000 6.82%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73200000 7.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.35800000 14.26%
AUDIOUSDT 0.28740000 -0.76%
CTKUSDT 0.77600000 3.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.28%
AXSUSDT 8.45000000 4.58%
HARDUSDT 0.17890000 6.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.43%
UNFIUSDT 4.92700000 8.14%
ROSEUSDT 0.05840000 6.96%
AVAUSDT 0.61300000 5.87%
XEMUSDT 0.03970000 7.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04023000 7.77%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 10.77%
JUVUSDT 2.55400000 3.78%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00264700 9.06%
OGUSDT 2.57100000 3.21%
ATMUSDT 2.75300000 3.65%
ASRUSDT 2.58900000 4.02%
CELOUSDT 0.70300000 19.97%
RIFUSDT 0.14950000 1.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08100000 9.02%
CKBUSDT 0.00525000 13.64%
TWTUSDT 1.15770000 4.5%
FIROUSDT 2.19800000 1.06%
LITUSDT 1.05600000 9.2%
SFPUSDT 0.47940000 11.23%
DODOUSDT 0.17550000 7.8%
CAKEUSDT 3.68000000 2.39%
ACMUSDT 2.44500000 2.56%
BADGERUSDT 2.85800000 4.46%
FISUSDT 0.55680000 2.47%
OMUSDT 0.03360000 6.33%
PONDUSDT 0.00961000 4.57%
DEGOUSDT 2.00600000 5.91%
ALICEUSDT 1.53000000 6.62%
LINAUSDT 0.01227400 33.4%
PERPUSDT 0.85862000 6.98%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12490000 8.14%
CFXUSDT 0.38660000 16.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 5.35%
TKOUSDT 0.34310000 4.0%
PUNDIXUSDT 0.46200000 4.29%
TLMUSDT 0.01975000 7.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.4%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18940000 9.93%
BURGERUSDT 0.59460000 3.59%
SLPUSDT 0.00268100 4.52%
SHIBUSDT 0.00001068 3.49%
ICPUSDT 5.02100000 5.28%
ARUSDT 8.53000000 8.25%
POLSUSDT 0.42600000 6.77%
MDXUSDT 0.08410000 3.83%
MASKUSDT 6.90300000 16.59%
LPTUSDT 6.98000000 9.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.66%
ATAUSDT 0.15460000 7.74%
GTCUSDT 1.88100000 2.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81200000 4.98%
KLAYUSDT 0.23580000 6.17%
PHAUSDT 0.14770000 4.38%
BONDUSDT 4.11100000 2.93%
MLNUSDT 21.37 4.5%
DEXEUSDT 2.80400000 5.89%
C98USDT 0.27340000 32.52%
CLVUSDT 0.06251000 4.69%
QNTUSDT 124.20 3.59%
FLOWUSDT 0.98500000 7.53%
TVKUSDT 0.03970000 4.75%
MINAUSDT 0.77300000 6.33%
RAYUSDT 0.23550000 2.84%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30750000 4.06%
QUICKUSDT 88.00 3.41%
MBOXUSDT 0.47900000 5.28%
FORUSDT 0.02341000 6.51%
REQUSDT 0.09840000 2.93%
GHSTUSDT 1.07200000 4.38%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003095 5.38%
ELFUSDT 0.29670000 0.99%
DYDXUSDT 2.53200000 3.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.8%
VIDTUSDT 0.03442000 6.17%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04116000 7.36%
ILVUSDT 59.85 5.5%
YGGUSDT 0.25890000 5.59%
SYSUSDT 0.16580000 5.2%
DFUSDT 0.07420000 2.35%
FIDAUSDT 0.40510000 4.25%
FRONTUSDT 0.23790000 3.98%
CVPUSDT 0.46860000 7.35%
AGLDUSDT 0.40600000 5.73%
RADUSDT 1.97000000 0.72%
BETAUSDT 0.09185000 2.81%
RAREUSDT 0.11670000 3.73%
LAZIOUSDT 2.61940000 2.71%
CHESSUSDT 0.28200000 0.97%
ADXUSDT 0.17850000 4.51%
AUCTIONUSDT 5.61000000 4.28%
DARUSDT 0.17173000 6.49%
BNXUSDT 0.57500000 6.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.26000000 4.69%
CITYUSDT 4.47000000 3.47%
ENSUSDT 13.47 4.99%
KP3RUSDT 81.15 5.04%
QIUSDT 0.00920000 5.26%
PORTOUSDT 2.29000000 3.23%
POWRUSDT 0.18150000 6.26%
VGXUSDT 0.33200000 1.84%
JASMYUSDT 0.00494400 11.4%
AMPUSDT 0.00371000 5.1%
PLAUSDT 0.22090000 6.87%
PYRUSDT 3.63000000 7.4%
RNDRUSDT 1.23300000 9.89%
ALCXUSDT 21.36 6.32%
SANTOSUSDT 4.24300000 3.46%
MCUSDT 0.28900000 3.96%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 7.56%
FLUXUSDT 0.62400000 3.83%
FXSUSDT 8.89100000 16.89%
VOXELUSDT 0.24450000 5.75%
HIGHUSDT 2.11000000 9.38%
CVXUSDT 5.44800000 9.97%
PEOPLEUSDT 0.02268000 6.18%
OOKIUSDT 0.00393000 4.8%
SPELLUSDT 0.00068780 4.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.57380000 14.14%
ACHUSDT 0.03457000 11.23%
IMXUSDT 1.14000000 9.3%
GLMRUSDT 0.37320000 5.48%
LOKAUSDT 0.51190000 8.89%
SCRTUSDT 0.66000000 4.43%
API3USDT 1.57200000 5.79%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10170000 5.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 2.79%
WOOUSDT 0.20230000 7.32%
ALPINEUSDT 2.16830000 4.12%
TUSDT 0.04203000 6.24%
ASTRUSDT 0.06450000 10.63%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39390000 7.95%
KDAUSDT 0.96100000 4.68%
APEUSDT 4.11500000 1.68%
BSWUSDT 0.18460000 4.12%
BIFIUSDT 506.70 7.88%
MULTIUSDT 9.41000000 4.79%
STEEMUSDT 0.20370000 5.33%
MOBUSDT 1.48600000 4.21%
NEXOUSDT 0.75000000 2.18%
REIUSDT 0.03171000 5.28%
GALUSDT 1.78400000 11.08%
LDOUSDT 2.42300000 9.34%
EPXUSDT 0.00031440 3.8%
OPUSDT 2.23900000 4.72%
LEVERUSDT 0.00200900 12.17%
STGUSDT 0.68130000 8.23%
LUNCUSDT 0.00012398 3.29%
GMXUSDT 76.18 3.02%
NEBLUSDT 0.95900000 3.34%
POLYXUSDT 0.16170000 7.51%
APTUSDT 11.61 5.14%
OSMOUSDT 0.81900000 3.02%
HFTUSDT 0.62080000 4.25%
PHBUSDT 1.08890000 8.35%
HOOKUSDT 1.90600000 7.33%
MAGICUSDT 1.42430000 8.96%
HIFIUSDT 0.41580000 5.03%
RPLUSDT 45.67 1.17%
PROSUSDT 0.48930000 5.98%
AGIXUSDT 0.43097000 8.74%
GNSUSDT 7.74600000 9.41%
SYNUSDT 0.90530000 8.5%
VIBUSDT 0.08901000 5.2%
SSVUSDT 37.49 3.99%
LQTYUSDT 2.25500000 8.68%
AMBUSDT 0.01382000 11.72%
USTCUSDT 0.02184043 3.51%
GASUSDT 3.38600000 5.32%
GLMUSDT 0.23700000 7.83%
PROMUSDT 4.85000000 2.97%
QKCUSDT 0.01078800 7.64%
UFTUSDT 0.40690000 3.75%
IDUSDT 0.45846000 2.79%
ARBUSDT 1.21240000 4.93%
LOOMUSDT 0.06732000 4.88%
OAXUSDT 0.30850000 2.05%
Price(RUB) Amount(ALGO) Time
18.13 0.90 17:08:29
18.13 113.00 17:08:29
18.13 130.70 17:08:29
18.13 780.00 17:08:17
18.13 2,500.00 17:08:16
18.13 719.00 17:08:16
18.12 0.30 17:08:16
18.13 68.60 17:08:16
18.12 66.00 17:08:11
18.13 0.10 17:07:54
18.13 370.00 17:03:13
18.03 128.00 17:03:02
17.94 1,628.20 17:02:38
17.94 0.30 17:02:38
18.03 11.50 17:00:48
17.99 170.00 16:58:27
18.02 22.60 16:56:20
18.06 66.40 16:45:47
18.15 33.20 16:42:28
18.15 20.80 16:42:28
18.15 6.50 16:38:19
18.06 182.90 16:23:56
18.12 22.90 16:13:27
17.88 11.90 15:45:25
17.96 170.50 15:39:44
18.01 16.10 15:38:28
17.92 0.60 15:38:25
18.04 16.10 15:38:25
17.92 73.00 15:38:24
17.74 10.10 15:24:12
17.58 24.80 15:18:40
17.72 0.20 14:48:34
17.83 20.00 14:38:58
17.83 6.20 14:22:52
17.85 678.20 14:17:22
17.85 1,586.80 14:17:22
17.85 535.00 14:16:30
17.90 10.70 14:15:42
17.90 125.00 13:59:38
18.00 125.90 13:59:38
18.00 1,485.00 13:59:37
18.00 363.10 13:59:37
18.08 73.00 13:57:04
18.00 126.00 13:52:26
18.30 246.00 13:34:08
18.32 84.70 13:32:11
18.37 5.70 13:31:57
18.39 845.00 13:29:18
18.40 132.00 13:29:04
18.39 228.00 13:28:50
18.29 117.70 13:28:42
18.15 53.90 13:28:27
18.00 8.80 13:26:00
18.12 6.20 13:20:00
18.11 16.60 13:20:00
18.00 0.10 13:19:58
18.07 53.00 13:19:58
18.08 28.40 13:19:58
18.00 2,798.00 13:18:57
17.95 10.00 13:18:05
17.80 162.80 13:17:57
17.72 53.00 13:11:22
17.72 457.90 13:10:38
17.71 133.60 13:10:38
17.49 228.60 13:10:37
17.75 50.00 12:54:00
17.73 6.40 12:52:18
17.42 50.20 12:42:06
17.50 139.80 12:40:22
17.49 31.70 12:40:22
17.45 6.40 12:40:22
17.40 125.10 12:40:22
17.50 444.00 12:40:22
17.50 365.00 12:40:22
17.50 1,811.70 12:40:21
17.56 0.50 12:37:36
17.50 39.50 12:37:36
17.56 346.00 12:37:10
18.03 431.10 12:32:26
18.03 16.60 12:32:20
18.10 2,156.00 12:32:20
18.08 31.70 12:30:53
17.69 436.60 12:27:31
18.00 435.60 12:23:03
17.72 17.50 12:22:04
17.64 30.10 12:21:10
17.46 69.00 12:20:48
17.72 69.00 12:20:48
17.56 0.70 12:20:40
17.58 6.40 12:20:40
17.62 5.70 12:20:40
17.66 6.20 12:20:40
17.67 69.00 12:20:40
17.54 0.60 12:20:35
17.56 16.50 12:20:35
17.54 192.00 12:19:49
17.51 5.80 12:19:05
17.50 10.70 12:03:07
17.50 76.00 12:02:35
17.50 267.00 12:02:35
17.50 76.00 12:02:35
17.50 76.00 12:02:35
17.49 31.70 12:02:35
17.48 98.30 11:43:25
17.38 69.00 11:43:07
17.43 69.00 11:43:07
17.48 17.20 11:43:00
17.40 29.50 11:42:57
17.30 0.10 11:42:57
17.38 27.40 11:42:57
17.39 2,022.20 11:42:57
17.11 41.40 11:22:46
17.09 17.40 11:21:47
17.30 75.00 11:13:58
17.30 6.40 11:13:04
17.24 6.40 11:13:03
17.28 6.50 11:13:01
17.30 10.90 11:13:01
17.25 0.70 11:13:01
17.25 99.00 11:13:01
17.24 356.70 11:13:01
17.24 84.00 11:13:01
17.23 375.00 11:13:00
17.22 17.60 11:10:54
17.05 16.40 11:07:37
17.14 1.20 11:07:37
17.04 0.20 11:07:35
17.04 287.00 11:07:35
17.03 17.70 11:07:35
17.00 46.40 11:07:20
17.00 458.00 11:07:20
16.72 40.00 09:28:45
16.95 12.70 09:22:47
16.95 17.70 09:22:45
16.95 178.90 09:22:45
16.95 1,342.00 09:22:45
16.95 1,342.00 09:22:45
16.95 1,342.00 09:22:45
16.94 77.00 09:21:54
16.88 10.20 09:20:25
16.93 31.70 09:20:16
16.70 7.10 09:20:14
16.49 62.90 08:40:31
16.73 96.00 08:31:21
16.50 312.10 08:29:07
16.46 7.50 08:29:07
16.70 6.00 07:41:54
16.61 69.00 07:16:03
16.65 69.00 07:15:59
16.58 131.90 07:15:58
16.55 6.80 07:15:58
16.53 151.00 06:45:08
16.33 86.50 06:39:36
16.50 477.30 06:33:25
16.47 39.30 06:31:26
16.38 187.30 06:27:37
16.35 28.60 06:09:53
16.30 10.00 05:58:50
16.16 17.20 05:39:20
16.21 7.00 05:25:53
16.26 60.20 05:16:14
16.26 287.20 05:05:23
16.12 12.80 04:42:34
16.12 12.80 04:42:33
15.97 42.10 04:39:07
16.10 23.80 04:21:33
15.97 62.60 01:51:44
15.97 30.60 01:14:14
15.94 18.90 01:11:33
15.89 23.80 00:51:03
15.74 24.00 00:42:52
15.87 18.90 00:21:32
15.87 31.50 00:21:32
15.69 0.60 23:00:23
15.70 497.20 22:59:45
15.69 522.00 22:54:45
15.70 6.60 22:54:45
15.70 995.50 22:46:15
15.71 6.60 22:41:21
15.69 146.40 22:41:21
15.69 6.70 22:02:06
15.71 6.70 21:48:27
15.74 6.40 21:19:12
15.77 6.70 21:10:07
15.81 14.60 20:46:26
15.87 9.40 20:30:17
15.82 6.50 20:29:30
15.81 6.10 20:29:30
15.99 217.20 20:22:31
15.86 6.60 20:14:33
15.91 12.70 19:52:40
15.90 983.00 19:52:40
15.91 6.30 19:52:33
15.90 23.90 19:52:23
15.89 6.40 19:48:38
15.90 6.30 19:47:36
15.76 249.60 19:25:37
15.85 24.80 19:01:55
15.81 6.30 18:00:12
15.80 3.80 17:42:20
15.81 7.10 17:42:20
15.65 6.40 17:12:38
15.80 6.40 17:12:38
15.63 6.80 17:10:24
15.56 18.60 16:39:15
15.58 6.80 16:39:13
15.56 6.90 16:27:01
15.55 22.70 16:18:17
15.57 6.90 16:13:01
15.85 18.30 15:46:51
15.69 69.00 15:21:49
15.81 636.70 15:21:49
15.85 184.50 15:21:49
15.86 1,048.10 15:21:49
15.89 69.00 15:21:49
15.90 528.50 15:21:49
15.55 7.00 14:00:44
15.51 7.10 12:27:10
15.63 7.10 12:11:50
15.62 7.10 11:57:50
15.56 7.20 11:44:05
15.56 7.20 11:30:35
15.48 7.30 11:19:15
15.49 7.40 11:03:09
15.44 7.50 10:46:05
15.41 15.60 09:57:37
15.54 107.80 09:17:16
15.54 673.00 08:26:39
15.54 2.40 07:24:40
15.54 64.20 07:24:40
15.54 32.10 05:27:39
15.60 137.30 04:56:47
15.82 1,413.20 04:56:47
15.59 1,437.30 04:56:45
15.68 40.00 04:47:01
15.81 1,428.40 04:25:14
15.56 1,444.00 04:25:12
15.54 7.00 03:22:43
15.54 1,419.00 02:23:16
15.31 1,439.90 02:23:13
15.56 1,415.60 02:05:28
15.31 1,445.70 02:05:26
15.58 6.90 01:53:26
15.64 1,410.50 01:52:12
15.31 1,444.00 01:52:09
15.71 1,426.50 01:36:49
15.45 1,454.70 01:36:48
15.68 1,438.10 01:28:17
15.46 1,453.70 01:28:15
15.55 1,432.20 01:22:39
15.39 158.90 01:22:38
15.30 1,297.30 01:22:37
15.56 1,275.30 01:16:20
15.28 1,307.60 01:16:16
15.63 1,267.60 01:02:32
15.29 1,298.40 01:02:29
15.54 7.50 00:57:14
15.51 7.50 00:43:25
15.54 7.20 00:32:04
15.77 1,283.60 00:21:33
15.53 1,303.20 00:21:30
15.71 1,278.60 00:16:33
15.50 1,284.90 00:16:31
15.55 7.30 00:16:29
15.58 7.00 00:08:17
15.62 7.30 00:05:47
15.62 7.40 23:54:59
15.62 7.40 23:43:27
15.64 2,740.00 23:31:58
15.59 824.60 23:26:45
15.67 997.40 23:26:44
15.68 273.60 23:26:44
15.82 809.00 23:26:44
15.60 1,001.80 23:26:42
15.59 284.50 23:26:42
15.63 7.50 23:26:41
15.67 7.50 23:13:29
15.71 7.60 22:58:09
15.82 1,269.90 22:51:10
15.60 1,293.20 22:51:07
15.83 1,276.90 22:45:44
15.61 1,296.20 22:45:42
15.83 1,278.10 22:45:15
15.61 1,298.30 22:45:14
15.60 155.00 22:44:50
15.83 1,130.60 22:44:49
15.61 1,147.70 22:44:45
15.83 1,131.70 22:44:33
15.61 1,148.80 22:44:30
15.83 1,132.90 22:43:59
15.61 1,150.00 22:43:56
15.83 1,133.90 22:43:40
15.61 1,151.00 22:43:37
15.83 1,135.00 22:42:55
15.61 1,152.20 22:42:54
15.83 1,136.20 22:42:25
15.61 1,153.30 22:42:24
15.83 1,137.20 22:41:53
15.61 1,154.40 22:41:50
15.83 1,138.40 22:41:41
15.61 1,155.60 22:41:39
15.83 1,139.50 22:41:29
15.61 1,156.70 22:41:26
15.83 1,140.60 22:41:06
15.61 1,157.90 22:41:04
15.82 1,142.70 22:27:28
15.59 1,150.40 22:27:25
15.67 1,144.30 22:13:58
15.59 1,162.30 22:13:57
15.82 1,145.40 22:13:43
15.59 1,163.50 22:13:41
15.82 1,146.50 22:13:25
15.59 1,164.60 22:13:22
15.82 1,147.70 22:12:48
15.59 1,165.80 22:12:46
15.82 1,148.80 22:12:05
15.59 1,166.90 22:12:03
15.82 1,150.20 22:11:44
15.59 1,155.50 22:11:39
15.82 1,139.10 22:11:29
15.55 1,139.50 22:11:26
15.82 1,120.40 22:11:16
15.55 1,120.80 22:11:12
15.84 19.00 22:10:32
15.82 1,102.00 22:10:31
15.55 1,102.40 22:10:28
15.82 1,084.00 22:10:13
15.55 1,084.40 22:10:10
15.82 1,066.20 22:09:43
15.55 1,066.50 22:09:40
15.81 1,050.70 22:09:06
15.55 1,050.90 22:09:03
15.60 43.00 22:02:03
15.60 7.00 21:53:25
15.59 1,002.00 21:52:56
15.59 10.30 21:45:39
15.60 494.60 21:34:25
15.75 1,043.10 21:08:44
15.52 1,043.30 21:08:41
15.51 1,032.10 20:10:37
15.41 1,032.50 20:10:34
15.48 55.50 19:55:50
15.48 206.00 19:55:45
15.48 206.00 19:55:45
15.48 206.00 19:55:45
15.47 7.40 19:51:13
15.59 6.60 19:17:20
15.59 63.30 19:01:02
15.78 1,013.80 18:33:06
15.53 1,014.20 18:33:04
15.77 999.10 18:32:23
15.52 999.40 18:32:20
15.77 983.90 18:31:51
15.53 982.10 18:31:49
15.77 1,064.50 18:31:18
15.51 1,064.90 18:31:16
15.77 1,047.70 18:30:57
15.53 1,048.10 18:30:54
15.78 1,031.40 18:30:18
15.52 1,052.50 18:30:14
15.52 1,003.70 18:29:34
15.51 4.60 18:29:34
15.78 987.20 18:29:33
15.79 43.90 18:29:33
15.51 252.90 18:29:32
15.52 1,030.30 18:29:30
15.79 1,064.60 18:28:49
15.52 1,088.60 18:28:45
15.52 305.00 17:52:12
15.51 7.60 17:26:46
15.56 314.90 17:18:56
15.49 49.90 17:15:59
15.54 7.60 17:07:24
15.61 10.00 16:43:49
15.79 915.70 16:41:09
15.53 916.90 16:41:08
15.59 80.00 16:23:22
15.86 901.90 16:07:09
15.56 904.60 16:07:07
15.55 56.20 16:06:12
15.79 819.20 16:05:07
15.54 818.90 16:05:04
15.61 493.40 15:46:27
15.44 880.20 15:29:01
15.53 6.40 15:23:44
15.66 868.90 15:18:09
15.43 870.10 15:18:07
15.64 854.50 15:17:52
15.41 355.00 15:15:39
15.41 152.00 15:15:36
15.40 0.80 15:09:16
15.38 7.90 15:09:16
15.34 31.70 15:09:16
15.24 791.60 15:09:16
15.41 325.20 15:09:16
15.41 507.00 15:09:15
15.58 825.30 15:06:53
15.42 841.70 15:06:51
15.69 833.10 15:06:42
15.45 842.70 15:06:41
15.52 210.20 15:05:53
15.73 799.70 15:03:48
15.44 801.00 15:03:46
15.40 129.00 15:03:03
15.69 774.80 15:02:54
15.41 775.90 15:02:52
15.47 70.90 15:02:50
15.82 760.30 15:02:06
15.51 761.40 15:02:04
15.83 746.90 15:01:25
15.61 0.80 15:01:23
15.60 7.80 15:01:23
15.56 12.80 15:01:23
15.55 13.90 15:01:23
15.53 6.50 15:01:23
15.50 484.80 15:01:23
15.48 145.10 15:01:23
15.47 76.30 15:01:23
15.62 748.40 15:01:23
15.61 282.00 15:01:10
15.85 708.30 15:00:49
15.62 709.40 15:00:47
15.65 83.90 15:00:47
15.66 7.30 15:00:47
15.73 7.80 15:00:37
15.75 12.20 15:00:30
15.80 7.90 14:59:25
15.79 675.00 14:58:31
15.79 155.00 14:58:30
15.79 155.00 14:58:30
16.03 692.60 14:56:16
15.82 693.40 14:56:15
15.96 7.20 14:48:24
15.83 8.00 14:45:09
15.77 96.10 14:34:38
15.78 10.00 14:34:38
15.80 0.90 14:34:38
16.02 684.70 14:29:28
15.81 612.70 14:29:26
15.80 81.00 14:25:28
15.81 66.40 14:25:27
15.82 8.00 14:24:00
15.85 31.70 14:23:46
15.86 34.60 14:23:32
15.87 609.00 14:23:21
15.86 540.40 14:23:09
16.09 613.30 14:23:09
16.10 58.50 14:23:09
15.87 673.30 14:23:07
15.89 7.00 14:23:07
16.14 634.00 14:17:29
15.90 634.80 14:17:27
15.99 8.00 14:17:27
16.05 60.00 13:58:48
16.04 8.10 13:56:59
16.01 41.90 13:12:55
16.13 625.30 13:10:27
15.90 626.40 13:10:25
16.05 24.20 13:05:22
16.20 606.00 13:02:55
15.93 610.60 13:02:53
16.15 418.10 12:23:24
16.14 55.80 12:23:23
16.14 13.20 12:23:23
16.15 7.00 12:23:23
16.24 69.00 12:23:23
16.31 282.30 12:23:23
16.04 423.70 12:23:22
16.14 66.40 11:55:27
16.14 911.80 11:27:59
15.99 360.70 10:59:51
16.07 420.80 10:59:50
16.14 394.70 10:59:49
15.91 431.10 10:59:48
16.05 30.20 09:21:57
15.95 2,351.30 07:26:38
15.89 7.00 07:26:38
15.86 295.70 07:26:38
15.95 302.70 07:26:38
15.95 487.00 07:26:38
15.96 21.00 07:24:20
15.99 0.40 07:16:31
15.99 81.00 07:16:23
16.04 62.40 07:05:56
16.03 26.50 06:57:44
16.03 8.20 06:17:39
16.30 431.30 06:01:45
16.05 439.30 06:01:44
16.27 439.50 05:52:08
16.04 450.20 05:52:06
16.42 450.50 05:43:12
16.17 458.80 05:43:08
16.27 459.00 05:30:26
16.05 469.40 05:30:21
16.29 6.20 05:05:13
16.29 11.10 04:40:30
16.48 6.00 04:36:21
16.11 49.70 02:04:29
16.12 8.20 01:50:10
16.22 8.20 01:37:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total