ALGO/RUB
24h Change
2.33000000 14.75%
24h High
18.40
24h Low
15.69
24h Volume(ALGO)
40,984.40
24h Volume(RUB)
716,042.07
Price(RUB) | Amount(ALGO) | Total |
---|---|---|
18.40 | 13,068.50 | 240,460.40 |
18.35 | 2,851.10 | 52,317.69 |
18.34 | 1,082.90 | 19,860.39 |
18.30 | 6.40 | 117.12 |
18.29 | 43.70 | 799.27 |
18.27 | 548.70 | 10,024.75 |
18.22 | 69.00 | 1,257.18 |
18.15 | 22.50 | 408.37 |
18.13 | 49.00 | 888.37 |
18.12 | 4,292.20 | 77,774.66 |
Last Price 18.13 | USD 0.00 | |
17.85 | 2,433.40 | 43,436.19 |
17.84 | 6,185.00 | 110,340.40 |
17.83 | 565.20 | 10,077.52 |
17.50 | 438.00 | 7,665.00 |
17.49 | 31.70 | 554.43 |
17.06 | 21,931.80 | 374,156.51 |
16.93 | 31.70 | 536.68 |
16.75 | 2,027.10 | 33,953.92 |
16.72 | 9.20 | 153.82 |
16.38 | 31.70 | 519.25 |
Version:
Spot
Buy ALGO
RUB
RUB
ALGO
RUB
Fee: 0.1% ALGO
Sell ALGO
ALGO
RUB
ALGO
RUB
Fee: 0.1% RUB
Buy ALGO
RUB
RUB
ALGO
Fee: 0.5% ALGO
Sell ALGO
ALGO
RUB
ALGO
Fee: 0.5% RUB
Buy ALGO
RUB
RUB
RUB
ALGO
RUB
Sell ALGO
ALGO
RUB
RUB
ALGO
RUB
Buy ALGO
RUB
RUB
RUB
RUB
ALGO
RUB
Sell ALGO
ALGO
RUB
RUB
RUB
ALGO
RUB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00324800 | 1.06% |
BNBBTC | 0.01117500 | -3.31% |
NEOBTC | 0.00045500 | 0.0% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011950 | -0.42% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000758 | -2.19% |
LRCBTC | 0.00001294 | 1.57% |
QTUMBTC | 0.00011130 | 0.36% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006100 | -6.15% |
ZRXBTC | 0.00000834 | 3.35% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002596 | 6.57% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002579 | -3.52% |
IOTABTC | 0.00000759 | 1.33% |
LINKBTC | 0.00025950 | 2.37% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004400 | 5.39% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004040 | -1.22% |
SNTBTC | 0.00000097 | -2.02% |
ETCBTC | 0.00073000 | -0.68% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132500 | -0.9% |
BNTBTC | 0.00001986 | -0.5% |
ASTBTC | 0.00000470 | 3.3% |
DASHBTC | 0.00207900 | 1.12% |
OAXBTC | 0.00001090 | -2.94% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -2.53% |
VIBBTC | 0.00000315 | 0.0% |
TRXBTC | 0.00000228 | -4.6% |
POWRBTC | 0.00000640 | 0.79% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001934 | 3.53% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001396 | 2.42% |
STORJBTC | 0.00001284 | 2.97% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000976 | -3.17% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001010 | 3.06% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00558500 | -2.12% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | 6.52% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000896 | 1.47% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04060000 | 3.57% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003688 | 1.07% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002113 | 0.71% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00067900 | 5.11% |
ADXBTC | 0.00000630 | -0.79% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001363 | 2.79% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000359 | 1.41% |
XLMBNB | 0.00032030 | 4.67% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29070000 | 4.53% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007550 | 0.4% |
WAVESBNB | 0.00678000 | 4.15% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000783 | 3.16% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001047 | -4.3% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003386 | -2.53% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006209 | 2.59% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001667 | 0.54% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | 2.78% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000721 | 0.28% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | 3.57% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000099 | 2.06% |
ZILBNB | 0.00008850 | 4.49% |
ONTBTC | 0.00000815 | -0.12% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001005 | -5.72% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000331 | -2.65% |
SYSBTC | 0.00000586 | 0.0% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122000 | 6.36% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000237 | -0.42% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,308.00 | 5.21% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037400 | 1.91% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00361000 | 1.98% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003680 | 2.79% |
THETABNB | 0.00329000 | 6.47% |
XRPBNB | 0.00172900 | 6.99% |
IOTXBTC | 0.00000092 | 2.22% |
QKCBTC | 0.00000039 | 2.63% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00125300 | 5.21% |
DATABTC | 0.00000137 | 3.01% |
TRXBNB | 0.00020370 | -1.31% |
ETCBNB | 0.06550000 | 3.15% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000310 | -0.64% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | 1.24% |
VETBNB | 0.00007330 | 3.82% |
DOCKBTC | 0.00000075 | 0.0% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000090 | 0.0% |
DCRBTC | 0.00074700 | -0.4% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000390 | 11.43% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 316.40 | 1.83% |
XRPTUSD | 0.54740000 | 16.42% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 316.80 | 2.0% |
BTCUSDC | 28,306.05 | 5.19% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.11753000 | -7.83% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001011 | -0.88% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00119900 | 11.02% |
FETBTC | 0.00001340 | 7.37% |
XMRBNB | 0.49920000 | 0.79% |
ZECBNB | 0.11830000 | 2.78% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007494 | 0.78% |
CELRBTC | 0.00000084 | -2.33% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | 3.34% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00354300 | 3.99% |
MATICBTC | 0.00003960 | 0.56% |
ATOMBNB | 0.03632000 | 0.55% |
ATOMBTC | 0.00040660 | -2.73% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003856 | 3.21% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000189 | 1.07% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006460 | 6.6% |
ONEBTC | 0.00000072 | 2.86% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00143550 | 8.35% |
FTMBTC | 0.00001604 | 4.7% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00073000 | 13.35% |
ALGOBTC | 0.00000816 | 9.53% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000267 | -0.74% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000642 | 3.55% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010350 | 4.54% |
ANKRBTC | 0.00000116 | 1.75% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000027 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002114 | 1.39% |
COSBTC | 0.00000023 | -4.17% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00457900 | 9.08% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002333 | 6.58% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133300 | 2.93% |
CHZBNB | 0.00037370 | 1.38% |
CHZBTC | 0.00000416 | -2.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006700 | 7.03% |
BNBBUSD | 316.40 | 1.74% |
BTCBUSD | 28,304.00 | 5.19% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00359500 | 4.2% |
XTZBTC | 0.00004027 | 1.59% |
HBARBNB | 0.00020200 | 7.45% |
HBARBTC | 0.00000227 | 4.13% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000367 | 1.66% |
XRPBUSD | 0.54730000 | 8.89% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 91.94 | 6.26% |
LINKBUSD | 7.34500000 | 7.67% |
ETCBUSD | 20.66 | 4.34% |
STXBNB | 0.00314300 | 12.65% |
STXBTC | 0.00003530 | 9.49% |
KAVABNB | 0.00283000 | 1.07% |
KAVABTC | 0.00003168 | -2.37% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012960 | 2.69% |
ARPABTC | 0.00000146 | 2.1% |
TRXBUSD | 0.06442000 | 0.48% |
EOSBUSD | 1.14600000 | 4.28% |
XLMBUSD | 0.10160000 | 6.72% |
ADABUSD | 0.38570000 | 8.13% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000827 | 0.73% |
BCHBNB | 0.39100000 | 1.56% |
BCHBTC | 0.00437000 | -2.02% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.70 | 3.17% |
BTCRUB | 2,212,083.00 | 5.22% |
XRPRUB | 42.90 | 9.49% |
BNBRUB | 24,692.33 | 1.76% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.16 | 0.13% |
QTUMBUSD | 3.15700000 | 5.8% |
VETBUSD | 0.02320000 | 5.79% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000081 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 553,955.00 | 4.79% |
BNBTRY | 6,188.00 | 1.29% |
XRPTRY | 10.70 | 8.53% |
BTCEUR | 26,215.31 | 5.24% |
BNBEUR | 292.90 | 1.74% |
XRPEUR | 0.50670000 | 8.94% |
EURBUSD | 1.08000000 | -0.04% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000413 | 4.82% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001631 | -2.22% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053700 | 5.5% |
WRXBTC | 0.00000598 | 1.87% |
ICXBUSD | 0.22160000 | 9.0% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56290000 | 5.12% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -0.8% |
ATOMBUSD | 11.51 | 2.34% |
DASHBUSD | 58.74 | 6.7% |
NEOBUSD | 12.87 | 5.23% |
WAVESBUSD | 2.13700000 | 5.69% |
XTZBUSD | 1.14000000 | 6.84% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25380000 | 6.77% |
ENJBUSD | 0.39530000 | 7.83% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23070000 | 5.25% |
RVNBUSD | 0.02557000 | 5.57% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024160 | 2.68% |
COTIBTC | 0.00000272 | 0.0% |
ALGOBUSD | 0.23120000 | 15.43% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.65970000 | 12.38% |
XMRBUSD | 158.10 | 2.93% |
ZECBUSD | 37.50 | 4.17% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000170 | 1.8% |
BTCZAR | 523,215.00 | 4.89% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.49 | -0.22% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03890000 | 10.01% |
SOLBNB | 0.06680000 | 2.93% |
SOLBTC | 0.00074790 | -0.25% |
SOLBUSD | 21.16 | 4.91% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000508 | 1.2% |
CTSIBNB | 0.00045400 | 4.37% |
CTSIBUSD | 0.14360000 | 6.13% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001389 | -0.36% |
CHRBNB | 0.00051310 | 5.86% |
CHRBTC | 0.00000574 | 2.32% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06400000 | 9.21% |
MATICBUSD | 1.12070000 | 5.76% |
WRXBUSD | 0.16900000 | 6.56% |
ZILBUSD | 0.02802000 | 6.78% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000225 | 0.0% |
STMXBTC | 0.00000019 | -5.0% |
KNCBUSD | 0.73300000 | 11.91% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36620000 | 6.95% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00634000 | 5.84% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,004.28 | 5.08% |
XRPGBP | 0.44420000 | 8.71% |
BNBGBP | 257.20 | 1.74% |
GBPBUSD | 1.23200000 | 0.16% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00971000 | 5.54% |
BTCUAH | 1,072,403.00 | 4.11% |
COMPBTC | 0.00154700 | 1.58% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.76 | 6.81% |
BTCBIDR | 427,484,360.00 | 4.81% |
BNBBIDR | 4,781,184.00 | 1.68% |
BUSDBIDR | 15,109.00 | -0.33% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001554 | 42.83% |
SXPBNB | 0.00139100 | 47.98% |
SXPBUSD | 0.43970000 | 50.33% |
SNXBTC | 0.00008860 | 2.67% |
SNXBNB | 0.00793000 | 5.88% |
SNXBUSD | 2.50900000 | 8.01% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36460000 | 8.61% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000126 | 0.8% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02453000 | -3.0% |
MKRBUSD | 695.00 | 2.21% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00445000 | 5.2% |
RUNEBTC | 0.00004980 | 1.84% |
RUNEBUSD | 1.40900000 | 7.07% |
MANABUSD | 0.59820000 | 6.08% |
DOGEBUSD | 0.07567000 | 4.39% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23630000 | 8.79% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,254.41 | 5.44% |
AUDBUSD | 0.66960000 | -0.27% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | 0.0% |
FIOBUSD | 0.03320000 | 5.4% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002167 | 0.56% |
AVABUSD | 0.61300000 | 5.69% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21490000 | 6.65% |
XRPAUD | 0.81710000 | 9.15% |
BNBAUD | 472.50 | 2.23% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024810 | -2.86% |
BALBUSD | 7.01400000 | 2.23% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31470000 | 2.04% |
YFIBUSD | 8,909.00 | 7.47% |
BLZBUSD | 0.08210000 | 8.89% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,346.60 | 5.36% |
BNBDAI | 315.70 | 1.68% |
BUSDDAI | 1.00030000 | 0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000092 | -2.13% |
JSTBUSD | 0.02606000 | 3.62% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22252000 | 3.98% |
ANTBNB | 0.00775000 | 7.94% |
ANTBTC | 0.00008663 | 3.88% |
ANTBUSD | 2.44600000 | 9.34% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003351 | 0.51% |
CRVBUSD | 0.94800000 | 5.8% |
SANDBNB | 0.00201900 | 4.02% |
SANDBTC | 0.00002256 | 0.54% |
SANDBUSD | 0.63880000 | 5.88% |
OCEANBNB | 0.00111200 | 4.12% |
OCEANBTC | 0.00001241 | 0.57% |
OCEANBUSD | 0.35160000 | 5.97% |
NMRBTC | 0.00066300 | -1.78% |
NMRBUSD | 18.72 | 3.31% |
DOTBNB | 0.01961000 | 2.67% |
DOTBTC | 0.00021920 | -0.81% |
DOTBUSD | 6.20300000 | 4.32% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.30080000 | 2.52% |
IDEXBTC | 0.00000187 | -1.58% |
IDEXBUSD | 0.05306000 | 3.61% |
RSRBNB | 0.00001254 | 3.89% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00396800 | 5.87% |
PAXGBNB | 6.29200000 | -1.81% |
PAXGBTC | 0.07009000 | -5.17% |
PAXGBUSD | 1,985.00 | -0.05% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | 1.6% |
TRBBUSD | 14.40 | 7.38% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.96 | 8.23% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00040000 | -0.18% |
SUSHIBNB | 0.00344000 | 5.52% |
SUSHIBTC | 0.00003830 | 1.86% |
SUSHIBUSD | 1.08700000 | 7.3% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00123400 | 2.07% |
KSMBUSD | 34.90 | 7.32% |
EGLDBNB | 0.13930000 | 4.89% |
EGLDBTC | 0.00155600 | 1.04% |
EGLDBUSD | 44.07 | 6.35% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001321 | 2.56% |
DIABUSD | 0.37400000 | 7.78% |
UMABTC | 0.00007440 | -3.75% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.80 | 7.39% |
BELBNB | 0.00194400 | 6.29% |
BELBTC | 0.00002178 | 4.91% |
BELBUSD | 0.61200000 | 9.25% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022270 | -0.71% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.32000000 | 4.64% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.48 | 3.22% |
UNIBNB | 0.01889000 | 2.72% |
UNIBTC | 0.00021110 | -0.8% |
UNIBUSD | 5.97500000 | 4.37% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000304 | -1.62% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05452000 | 2.95% |
AVAXBTC | 0.00060890 | -0.51% |
AVAXBUSD | 17.24 | 4.67% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00059800 | 7.75% |
BURGERBNB | 0.00187000 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000338 | 1.5% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002337 | -0.3% |
CAKEBNB | 0.01164000 | 0.6% |
CAKEBUSD | 3.68200000 | 2.56% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003240 | -2.12% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 8.60700000 | 49.82% |
UTKBTC | 0.00000343 | 0.88% |
XVSBNB | 0.01528000 | 5.02% |
XVSBTC | 0.00017050 | 0.89% |
XVSBUSD | 4.83000000 | 6.15% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | 1.88% |
ALPHABUSD | 0.10750000 | 7.5% |
VIDTBTC | 0.00000121 | 0.0% |
VIDTBUSD | 0.03441000 | 5.94% |
AAVEBNB | 0.23050000 | 2.86% |
BTCBRL | 146,564.00 | 4.72% |
AAVEBTC | 0.00257400 | -0.66% |
AAVEBUSD | 72.90 | 4.59% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00623500 | 5.23% |
NEARBTC | 0.00006978 | 1.54% |
NEARBUSD | 1.97500000 | 6.87% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01814000 | 5.34% |
FILBTC | 0.00020260 | 1.71% |
FILBUSD | 5.73400000 | 6.96% |
INJBNB | 0.01376000 | 12.23% |
INJBTC | 0.00015400 | 8.83% |
INJBUSD | 4.36000000 | 14.35% |
AERGOBTC | 0.00000448 | 5.41% |
AERGOBUSD | 0.12610000 | 10.81% |
LINKEUR | 6.80900000 | 8.03% |
ONEBUSD | 0.02052000 | 8.63% |
AUDIOBTC | 0.00001017 | -5.39% |
AUDIOBUSD | 0.28750000 | -0.76% |
CTKBNB | 0.00244000 | 0.12% |
CTKBTC | 0.00002737 | -2.42% |
CTKBUSD | 0.77500000 | 3.2% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.75000000 | 4.43% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25650000 | 2.97% |
KP3RBUSD | 81.16 | 5.38% |
AXSBNB | 0.02674000 | 2.81% |
AXSBTC | 0.00029870 | -0.57% |
AXSBUSD | 8.46000000 | 4.7% |
HARDBNB | 0.00056500 | 3.86% |
HARDBTC | 0.00000632 | 0.8% |
HARDBUSD | 0.17880000 | 5.92% |
BNBBRL | 1,638.00 | 1.36% |
LTCEUR | 85.16 | 6.33% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35730000 | 8.21% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46970000 | 7.56% |
STRAXBTC | 0.00001915 | -0.73% |
STRAXBUSD | 0.54200000 | 4.84% |
FORBTC | 0.00000083 | 1.22% |
FORBUSD | 0.02338000 | 6.13% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017380 | 2.29% |
UNFIBUSD | 4.93000000 | 8.28% |
FRONTBUSD | 0.23790000 | 3.8% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000207 | 2.48% |
ROSEBUSD | 0.05847000 | 6.97% |
AVAXTRY | 337.20 | 4.14% |
BUSDBRL | 5.17600000 | -0.44% |
SYSBUSD | 0.16580000 | 5.27% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.84000000 | 2.33% |
XRPBRL | 2.84300000 | 8.8% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000142 | 2.16% |
SKLBUSD | 0.04025000 | 7.82% |
BCHEUR | 114.60 | 3.52% |
YFIEUR | 8,230.00 | 7.15% |
ZILBIDR | 424.00 | 6.8% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000836 | 2.2% |
GHSTBUSD | 1.07100000 | 4.39% |
LINKBRL | 38.08 | 7.75% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,186.00 | 6.44% |
TRXTRY | 1.26120000 | 0.1% |
XLMEUR | 0.09410000 | 6.93% |
DFBUSD | 0.07420000 | 2.2% |
GRTBTC | 0.00000516 | 5.09% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54700000 | 3.33% |
PSGBTC | 0.00018740 | -2.95% |
PSGBUSD | 5.31000000 | 2.12% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001811 | -1.68% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009110 | -1.41% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002485 | 14.15% |
RIFBTC | 0.00000528 | -3.83% |
CHZTRY | 2.31700000 | 2.75% |
XLMTRY | 1.99000000 | 6.36% |
LINKGBP | 5.95700000 | 7.68% |
GRTEUR | 0.13520000 | 10.28% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000285 | 3.26% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.78800000 | 5.25% |
EOSEUR | 1.06200000 | 4.32% |
LTCBRL | 476.90 | 6.14% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00525000 | 13.39% |
TWTBTC | 0.00004083 | -0.83% |
TWTBUSD | 1.15760000 | 4.42% |
FIROBTC | 0.00007750 | -4.2% |
DOGEEUR | 0.07013000 | 4.58% |
DOGETRY | 1.48200000 | 4.07% |
DOGEAUD | 0.11280000 | 4.44% |
DOGEBRL | 0.39250000 | 4.58% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003716 | 3.6% |
LITBUSD | 1.05500000 | 8.99% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.0% |
SFPBTC | 0.00001706 | 6.29% |
SFPBUSD | 0.48020000 | 11.39% |
DOGEGBP | 0.06148000 | 4.65% |
DOTTRY | 121.20 | 4.03% |
FXSBTC | 0.00031511 | 11.22% |
FXSBUSD | 8.91000000 | 17.11% |
DODOBTC | 0.00000618 | 1.81% |
DODOBUSD | 0.17550000 | 7.74% |
FRONTBTC | 0.00000840 | -1.18% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012990 | -2.77% |
BAKEBUSD | 0.18930000 | 10.06% |
UFTBUSD | 0.40740000 | 3.98% |
1INCHBUSD | 0.51300000 | 3.43% |
BANDBUSD | 1.90 | 12.83% |
GRTBUSD | 0.14610000 | 10.6% |
IOSTBUSD | 0.01057000 | 7.09% |
OMGBUSD | 1.72400000 | -1.2% |
REEFBUSD | 0.00264800 | 9.11% |
ACMBTC | 0.00008620 | -2.82% |
ACMBUSD | 2.44100000 | 2.52% |
AUCTIONBTC | 0.00019770 | -1.2% |
AUCTIONBUSD | 5.61000000 | 4.28% |
PHABTC | 0.00000521 | -1.14% |
PHABUSD | 0.14820000 | 4.59% |
DOTGBP | 5.02100000 | 3.83% |
ADATRY | 7.56000000 | 7.85% |
ADABRL | 1.99800000 | 7.71% |
ADAGBP | 0.31390000 | 8.32% |
TVKBTC | 0.00000140 | -0.71% |
TVKBUSD | 0.03980000 | 5.29% |
BADGERBTC | 0.00010080 | -0.79% |
BADGERBUSD | 2.86000000 | 4.42% |
FISBTC | 0.00001956 | -2.88% |
FISBUSD | 0.55710000 | 2.5% |
DOTBRL | 32.14 | 3.95% |
ADAAUD | 0.57710000 | 8.58% |
HOTTRY | 0.03560000 | 5.33% |
EGLDEUR | 40.82 | 6.52% |
OMBTC | 0.00000119 | 1.71% |
OMBUSD | 0.03370000 | 6.98% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00961000 | 4.57% |
DEGOBTC | 0.00007078 | 0.21% |
DEGOBUSD | 2.00400000 | 5.81% |
AVAXEUR | 15.97 | 5.0% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.61200000 | 3.03% |
UNIEUR | 5.53700000 | 4.59% |
ALICEBTC | 0.00005400 | 1.31% |
ALICEBUSD | 1.52800000 | 6.93% |
CHZBUSD | 0.11820000 | 3.14% |
CHZEUR | 0.10930000 | 3.41% |
CHZGBP | 0.09630000 | 3.88% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 506.50 | 7.9% |
LINABTC | 0.00000043 | 26.47% |
LINABUSD | 0.01227800 | 33.37% |
ADARUB | 30.23 | 9.02% |
ENJBRL | 2.04300000 | 7.53% |
ENJEUR | 0.36470000 | 6.89% |
MATICEUR | 1.03800000 | 5.91% |
NEOTRY | 251.80 | 5.27% |
PERPBTC | 0.00003034 | 1.44% |
PERPBUSD | 0.85813000 | 7.03% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000442 | 2.79% |
SUPERBUSD | 0.12520000 | 7.84% |
CFXBTC | 0.00001366 | 10.43% |
CFXBUSD | 0.38660000 | 16.2% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.46 | 4.03% |
LTCGBP | 74.64 | 6.01% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50150000 | 5.78% |
THETAEUR | 0.96400000 | 8.07% |
XVGBUSD | 0.00278800 | 4.5% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00808000 | -0.12% |
AUTOBUSD | 227.80 | 4.93% |
TKOBTC | 0.00001213 | -1.14% |
TKOBIDR | 5,190.29 | 3.81% |
TKOBUSD | 0.34370000 | 4.15% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168000 | 5.13% |
WINEUR | 0.00007970 | 3.64% |
TLMBTC | 0.00000070 | 2.94% |
TLMBUSD | 0.01977000 | 7.92% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00181800 | 5.76% |
BNBUAH | 11,981.00 | 0.52% |
ONTTRY | 4.51500000 | 5.12% |
VETEUR | 0.02148000 | 5.81% |
VETGBP | 0.01890000 | 7.26% |
WINBRL | 0.00044600 | 3.24% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013520 | -2.73% |
BARBUSD | 3.82000000 | 2.14% |
FORTHBTC | 0.00011930 | -0.42% |
FORTHBUSD | 3.38000000 | 4.64% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.89900000 | 4.08% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.59450000 | 3.7% |
SLPBUSD | 0.00267900 | 4.28% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05967000 | 0.56% |
VETTRY | 0.45430000 | 5.65% |
SHIBBUSD | 0.00001069 | 3.48% |
ICPBTC | 0.00017760 | 0.06% |
ICPBNB | 0.01585000 | 3.33% |
ICPBUSD | 5.02000000 | 5.24% |
SHIBEUR | 0.00000990 | 3.67% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.14 | 4.53% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,145.00 | 4.19% |
ARBTC | 0.00030280 | 3.27% |
ARBNB | 0.02710000 | 6.44% |
ARBUSD | 8.54000000 | 8.38% |
POLSBTC | 0.00001505 | 1.28% |
POLSBNB | 0.00134200 | 3.55% |
POLSBUSD | 0.42400000 | 6.27% |
MDXBTC | 0.00000297 | -0.67% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08400000 | 3.58% |
MASKBNB | 0.02189000 | 15.7% |
MASKBUSD | 6.90600000 | 16.58% |
LPTBTC | 0.00024610 | 3.14% |
LPTBNB | 0.02183000 | 5.97% |
LPTBUSD | 6.99000000 | 9.22% |
MATICBRL | 5.80500000 | 5.76% |
SOLEUR | 19.60 | 4.87% |
SHIBBRL | 0.00005543 | 3.2% |
AGIXBTC | 0.00001523 | 3.46% |
ICPEUR | 4.63900000 | 5.17% |
MATICGBP | 0.91080000 | 5.74% |
SHIBTRY | 0.00020925 | 3.04% |
MATICBIDR | 16,965.00 | 5.63% |
MATICRUB | 87.47 | 5.88% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02391000 | 3.69% |
ATMBUSD | 2.75100000 | 3.69% |
ZENBUSD | 10.61 | 7.5% |
FTMBUSD | 0.45400000 | 10.17% |
THETABUSD | 1.04000000 | 7.88% |
WINBUSD | 0.00008610 | 3.73% |
KAVABUSD | 0.89700000 | 2.75% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000546 | 2.44% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15460000 | 7.89% |
GTCBTC | 0.00006640 | -3.35% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.88300000 | 2.34% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.89000000 | 6.99% |
MATICTRY | 21.95 | 5.62% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.20 | 4.88% |
BAKEBTC | 0.00000668 | 4.38% |
COTIBUSD | 0.07700000 | 5.62% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 414.20 | 4.41% |
RUNEGBP | 1.14000000 | 1.51% |
SOLBRL | 109.50 | 4.79% |
SCBUSD | 0.00396000 | 6.74% |
CHRBUSD | 0.16250000 | 7.83% |
STMXBUSD | 0.00562100 | 7.58% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32290000 | 2.21% |
DOCKBUSD | 0.02114000 | 4.5% |
ADABIDR | 5,835.00 | 8.22% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.81200000 | 4.74% |
KLAYBTC | 0.00000833 | 0.73% |
KLAYBNB | 0.00074800 | 4.62% |
KLAYBUSD | 0.23580000 | 6.36% |
RUNEEUR | 1.30900000 | 7.74% |
MATICAUD | 1.67510000 | 6.24% |
DOTRUB | 483.30 | 4.14% |
UTKBUSD | 0.09680000 | 6.14% |
IOTXBUSD | 0.02589000 | 6.89% |
SOLRUB | 1,660.00 | 5.53% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.88 | -1.28% |
BONDBTC | 0.00014500 | -2.88% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.11000000 | 3.19% |
MLNBTC | 0.00075500 | -0.79% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.36 | 3.94% |
GRTTRY | 2.85800000 | 10.18% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.24100000 | 4.76% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10470000 | 4.08% |
ADXBUSD | 0.17820000 | 4.46% |
QUICKBTC | 0.00310200 | -2.48% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 88.20 | 3.28% |
C98BUSD | 0.27350000 | 32.45% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000964 | 25.85% |
CLVBTC | 0.00000220 | -0.9% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06261000 | 4.89% |
QNTBTC | 0.00439000 | -1.61% |
QNTBNB | 0.39280000 | 1.55% |
QNTBUSD | 124.20 | 3.59% |
FLOWBTC | 0.00003482 | 2.14% |
FLOWBNB | 0.00310000 | 5.12% |
FLOWBUSD | 0.98500000 | 7.42% |
XECBUSD | 0.00003094 | 5.45% |
AXSBRL | 43.63 | 3.86% |
AXSAUD | 12.56 | 4.15% |
MINABTC | 0.00002739 | 1.56% |
MINABNB | 0.00242300 | 3.86% |
MINABUSD | 0.77300000 | 6.33% |
RAYBNB | 0.00074200 | 0.41% |
RAYBUSD | 0.23580000 | 2.97% |
FARMBTC | 0.00122300 | -0.89% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 34.70 | 5.15% |
ALPACABTC | 0.00001085 | -1.18% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30710000 | 3.89% |
TLMTRY | 0.38600000 | 7.7% |
ORNBUSD | 0.91700000 | 2.92% |
MBOXBTC | 0.00001694 | 0.18% |
MBOXBNB | 0.00151600 | 3.48% |
MBOXBUSD | 0.48000000 | 5.73% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.85000000 | 2.11% |
WAXPBUSD | 0.06800000 | 5.43% |
WAXPBNB | 0.00021450 | 3.37% |
WAXPBTC | 0.00000241 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80830000 | 6.58% |
PROMBTC | 0.00017080 | -2.73% |
MTLBUSD | 1.24700000 | 11.14% |
OGNBUSD | 0.11700000 | 10.79% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.53 | 5.03% |
XRPBIDR | 8,269.00 | 8.73% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.53200000 | 2.97% |
DYDXBNB | 0.00799900 | 0.81% |
DYDXBTC | 0.00008944 | -2.23% |
ELFBUSD | 0.29610000 | 0.95% |
SOLBIDR | 320,054.00 | 4.68% |
AXSBIDR | 126,213.00 | 1.8% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04116000 | 7.3% |
GALABNB | 0.00013018 | 5.63% |
GALABTC | 0.00000146 | 2.1% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00625000 | 1.63% |
ILVBUSD | 59.88 | 5.78% |
ILVBNB | 0.18830000 | 3.06% |
ILVBTC | 0.00211600 | 0.38% |
RENBUSD | 0.11044400 | 17.56% |
YGGBUSD | 0.25890000 | 5.76% |
YGGBNB | 0.00080800 | 3.06% |
YGGBTC | 0.00000915 | 0.11% |
STXBUSD | 0.99840000 | 15.1% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.21400000 | 5.76% |
LTCUAH | 3,477.00 | 5.01% |
FETBUSD | 0.37930000 | 12.95% |
ARPABUSD | 0.04129000 | 7.0% |
LSKBUSD | 1.04500000 | 6.42% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40450000 | 4.25% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001434 | -0.69% |
DENTBUSD | 0.00108200 | 8.53% |
AGLDBTC | 0.00001431 | 0.21% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40500000 | 5.2% |
RADBTC | 0.00006950 | -4.53% |
RADBNB | 0.00621000 | -0.96% |
RADBUSD | 1.96800000 | 0.67% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39350000 | 5.02% |
STPTBUSD | 0.04812000 | 6.91% |
BETABTC | 0.00000324 | -2.41% |
BETABNB | 0.00028900 | 0.24% |
BETABUSD | 0.09182000 | 3.11% |
SHIBAUD | 0.00001594 | 3.57% |
RAREBTC | 0.00000413 | -1.43% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11720000 | 4.18% |
AVAXBRL | 89.20 | 4.33% |
AVAXAUD | 25.70 | 2.6% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00347000 | 4.27% |
SSVBTC | 0.00132250 | -1.47% |
LAZIOTRY | 51.28 | 2.36% |
LAZIOEUR | 2.40870000 | 1.79% |
LAZIOBTC | 0.00009240 | -2.76% |
CHESSBTC | 0.00000999 | -4.22% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.28190000 | 1.04% |
FTMAUD | 0.67720000 | 6.78% |
FTMBRL | 2.35700000 | 10.61% |
SCRTBUSD | 0.66100000 | 4.26% |
CELOBUSD | 0.70300000 | 19.97% |
FTMRUB | 35.40 | 10.73% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05180000 | 8.6% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014100 | -0.98% |
DARBUSD | 0.17167000 | 6.88% |
DARBNB | 0.00054260 | 4.75% |
DARBTC | 0.00000607 | 1.17% |
BNXBTC | 0.00002033 | 0.74% |
BNXBNB | 0.00182000 | 4.54% |
BNXBUSD | 0.57500000 | 6.29% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.61900000 | 2.58% |
OXTBUSD | 0.08590000 | 3.62% |
MANATRY | 11.70 | 5.79% |
ALGORUB | 18.13 | 14.75% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029090 | -1.26% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.25000000 | 4.43% |
CITYBTC | 0.00015750 | -1.99% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.46000000 | 2.77% |
ENSBTC | 0.00047600 | -0.4% |
ENSBNB | 0.04249000 | 2.71% |
ENSBUSD | 13.47 | 5.07% |
ANKRBUSD | 0.03288000 | 7.14% |
SANDTRY | 12.52 | 5.48% |
MANABRL | 3.09400000 | 5.13% |
QIBUSD | 0.00920000 | 5.14% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 0.0% |
PORTOBTC | 0.00008076 | -2.08% |
PORTOTRY | 44.81 | 2.89% |
PORTOEUR | 2.12290000 | 3.91% |
POWRBUSD | 0.18140000 | 6.21% |
SLPTRY | 0.05246000 | 3.92% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.17000000 | 6.7% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00494600 | 11.25% |
JASMYBNB | 0.00001562 | 9.15% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00371000 | 5.1% |
PLABTC | 0.00000780 | 1.43% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22070000 | 6.57% |
PYRBTC | 0.00012810 | 1.75% |
PYRBUSD | 3.63000000 | 7.4% |
RNDRBTC | 0.00004350 | 4.32% |
RNDRBUSD | 1.23300000 | 9.7% |
ALCXBTC | 0.00075400 | 0.94% |
ALCXBUSD | 21.30 | 6.29% |
SANTOSBTC | 0.00014986 | -1.75% |
SANTOSBRL | 21.96 | 3.0% |
SANTOSTRY | 83.01 | 2.99% |
MCBTC | 0.00001018 | -1.17% |
MCBUSD | 0.28800000 | 3.6% |
BELTRY | 11.99 | 9.0% |
COCOSBUSD | 1.44770000 | 10.61% |
DENTTRY | 0.02121000 | 8.32% |
ENJTRY | 7.73000000 | 7.36% |
NEORUB | 1,004.00 | 5.46% |
SANDAUD | 0.94070000 | 3.74% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001361 | 3.03% |
BICOBUSD | 0.38400000 | 7.56% |
FLUXBTC | 0.00002206 | -1.08% |
FLUXBUSD | 0.62400000 | 4.35% |
ALICETRY | 29.90 | 6.33% |
GALABRL | 0.21300000 | 6.77% |
GALATRY | 0.80490000 | 6.84% |
LUNATRY | 25.45 | 2.29% |
REQBUSD | 0.09830000 | 3.15% |
SANDBRL | 3.30600000 | 5.59% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000865 | 0.7% |
VOXELBNB | 0.00077350 | 4.49% |
VOXELBUSD | 0.24480000 | 5.88% |
COSBUSD | 0.00668000 | 3.09% |
CTXCBUSD | 0.23440000 | 6.4% |
FTMTRY | 8.89000000 | 9.77% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.14 | 6.02% |
XTZTRY | 22.29 | 6.65% |
HIGHBTC | 0.00007456 | 3.44% |
HIGHBUSD | 2.11300000 | 9.54% |
CVXBTC | 0.00019280 | 4.33% |
CVXBUSD | 5.44800000 | 10.04% |
PEOPLEBTC | 0.00000080 | 1.27% |
PEOPLEBUSD | 0.02267000 | 6.08% |
OOKIBUSD | 0.00394000 | 5.35% |
COCOSTRY | 28.33 | 10.23% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02331000 | 6.54% |
MDTBUSD | 0.06379000 | 5.61% |
NULSBUSD | 0.28610000 | 8.87% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00068780 | 4.35% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002029 | 8.79% |
JOEBUSD | 0.57380000 | 14.12% |
DUSKBUSD | 0.18190000 | 9.05% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00483400 | 5.25% |
ATOMTRY | 225.50 | 2.45% |
GALAAUD | 0.06180000 | 6.42% |
LRCBNB | 0.00116200 | 5.06% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000122 | 5.17% |
ACHBUSD | 0.03462000 | 11.32% |
IMXBTC | 0.00004030 | 3.73% |
IMXBUSD | 1.14000000 | 9.2% |
GLMRBTC | 0.00001319 | 0.38% |
GLMRBUSD | 0.37330000 | 5.45% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 98.30 | 4.91% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.11100000 | 1.74% |
LOKABTC | 0.00001805 | 2.85% |
LOKABNB | 0.00161460 | 7.02% |
LOKABUSD | 0.51220000 | 9.07% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00671100 | 6.88% |
NEARRUB | 154.50 | 7.67% |
ROSETRY | 1.14500000 | 6.81% |
API3BTC | 0.00005555 | 0.63% |
API3BUSD | 1.57200000 | 5.72% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001222 | 3.56% |
ACABTC | 0.00000359 | -0.28% |
ACABUSD | 0.10160000 | 5.29% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83800000 | 1.48% |
XNOBTC | 0.00003117 | -3.2% |
XNOBUSD | 0.88400000 | 2.55% |
COSTRY | 0.13120000 | 2.98% |
MCBNB | 0.00090900 | 1.11% |
ONETRY | 0.40 | 7.82% |
WOOBTC | 0.00000714 | 1.85% |
WOOBNB | 0.00063900 | 5.62% |
WOOBUSD | 0.20220000 | 7.33% |
PEOPLEBNB | 0.00007121 | 3.14% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01345000 | 3.94% |
TFUELBUSD | 0.05340000 | 6.59% |
AXSTRY | 165.70 | 4.54% |
DARTRY | 3.36000000 | 6.33% |
NEARTRY | 38.69 | 6.76% |
IDEXBNB | 0.00016740 | 1.7% |
ALPINEEUR | 1.99870000 | 3.76% |
ALPINETRY | 42.40 | 3.49% |
ALPINEBTC | 0.00007652 | -1.28% |
TBUSD | 0.04206000 | 6.48% |
API3BNB | 0.00 | 0.0% |
INJTRY | 85.18 | 13.71% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06450000 | 10.63% |
API3TRY | 30.74 | 5.64% |
GLMRBNB | 0.00117700 | 2.98% |
MBOXTRY | 9.38000000 | 4.8% |
NBTBIDR | 45.30 | 1.34% |
GMTBTC | 0.00001392 | 2.73% |
GMTBNB | 0.00124600 | 6.41% |
GMTBUSD | 0.39390000 | 7.98% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.69 | 2.89% |
GALAEUR | 0.03810000 | 7.93% |
UMATRY | 41.30 | 0.98% |
KDABTC | 0.00003390 | -0.59% |
KDABUSD | 0.96200000 | 4.91% |
APEBUSD | 4.11700000 | 1.71% |
APEBTC | 0.00014540 | -3.32% |
ALPINEBUSD | 2.16570000 | 3.83% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83000000 | 7.39% |
TWTTRY | 22.64 | 4.24% |
WAVESEUR | 1.96600000 | 5.19% |
APEEUR | 3.81200000 | 1.65% |
APEGBP | 0.00 | 0.0% |
APETRY | 80.60 | 1.51% |
BSWBUSD | 0.18460000 | 4.35% |
BSWBNB | 0.00058370 | 2.44% |
APEBNB | 0.01304000 | -0.15% |
GMTBRL | 2.04100000 | 7.76% |
JASMYTRY | 0.09669100 | 10.83% |
SANTOSBUSD | 4.24500000 | 3.41% |
APEAUD | 6.10400000 | 1.34% |
GMTEUR | 0.36530000 | 8.04% |
IMXBNB | 0.00359300 | 7.77% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00033220 | -0.69% |
MULTIBUSD | 9.40 | 4.56% |
FILTRY | 112.32 | 7.01% |
FTMEUR | 0.42030000 | 10.63% |
GMTGBP | 0.31790000 | 3.89% |
ZILTRY | 0.54900000 | 6.6% |
GMTTRY | 7.72000000 | 7.67% |
WAVESTRY | 41.80 | 5.29% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000228 | 4.59% |
BSWTRY | 3.61000000 | 4.04% |
FUNBNB | 0.00002061 | -1.48% |
PORTOBUSD | 2.28850000 | 3.23% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.62300000 | -1.16% |
BTTCBUSD | 0.00000062 | 1.64% |
GMTAUD | 0.58820000 | 8.7% |
MBLBUSD | 0.00318400 | 4.39% |
MOBBUSD | 1.48200000 | 3.93% |
MOBBTC | 0.00005250 | -0.96% |
NEXOBUSD | 0.75000000 | 2.04% |
NEXOBTC | 0.00002641 | -3.29% |
REIBNB | 0.00009950 | 1.53% |
GALBUSD | 1.78500000 | 11.15% |
GALBNB | 0.00562500 | 7.8% |
GALBTC | 0.00006314 | 5.67% |
JASMYEUR | 0.00456700 | 9.97% |
KNCBNB | 0.00232800 | 8.48% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.65100000 | 9.99% |
GALTRY | 35.00 | 11.46% |
LDOBUSD | 2.42300000 | 9.39% |
LDOBTC | 0.00008562 | 4.1% |
ENSTRY | 263.40 | 4.36% |
DAREUR | 0.15908000 | 7.0% |
ALGOTRY | 4.51400000 | 15.36% |
EPXBUSD | 0.00031380 | 3.46% |
RUNETRY | 27.28 | 5.66% |
GALBRL | 9.19000000 | 11.12% |
STEEMBUSD | 0.20370000 | 5.27% |
CVCBUSD | 0.10270000 | 7.09% |
REIBUSD | 0.03157000 | 4.78% |
DREPBUSD | 0.46030000 | 3.04% |
AKROBUSD | 0.00440000 | 4.02% |
PUNDIXBUSD | 0.46200000 | 4.29% |
LUNCBUSD | 0.00012397 | 3.26% |
USTCBUSD | 0.02184327 | 3.51% |
OPBTC | 0.00007909 | -0.44% |
OPBUSD | 2.23900000 | 4.67% |
OGBUSD | 2.56800000 | 3.05% |
KEYBUSD | 0.00975600 | 5.89% |
ASRBUSD | 2.58900000 | 3.81% |
FIROBUSD | 2.19400000 | 0.78% |
NKNBUSD | 0.10390000 | 7.11% |
OPBNB | 0.00704300 | 2.31% |
OPEUR | 2.07300000 | 5.39% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,162.23 | 4.61% |
LEVERBUSD | 0.00201000 | 12.67% |
STORJTRY | 7.10 | 7.74% |
ETCTRY | 404.50 | 3.88% |
GLMBUSD | 0.23640000 | 7.41% |
SSVBUSD | 37.43 | 3.74% |
STGBTC | 0.00002407 | 3.0% |
STGBUSD | 0.68080000 | 8.36% |
ANKRTRY | 0.64380000 | 6.8% |
ARKBUSD | 0.32430000 | 5.57% |
LOOMBUSD | 0.06743000 | 5.26% |
SNMBUSD | 0.73060000 | 1.68% |
AMBBUSD | 0.01382000 | 11.63% |
PHBBUSD | 1.08830000 | 8.17% |
GASBUSD | 3.38000000 | 4.9% |
NEBLBUSD | 0.95900000 | 3.12% |
PROSBUSD | 0.49120000 | 6.44% |
VIBBUSD | 0.08898000 | 5.14% |
GMXBTC | 0.00269300 | -2.11% |
GMXBUSD | 76.26 | 3.1% |
AGIXBUSD | 0.43105000 | 8.63% |
SNTBUSD | 0.02751000 | 3.65% |
POLYXBTC | 0.00000571 | 2.15% |
POLYXBUSD | 0.16150000 | 7.09% |
APTBTC | 0.00041010 | -0.1% |
APTBUSD | 11.61 | 5.22% |
BTCPLN | 123,182.00 | 5.59% |
BUSDPLN | 4.34900000 | 0.3% |
APTEUR | 10.69 | 4.26% |
APTTRY | 227.70 | 4.93% |
APTBRL | 60.22 | 5.06% |
QKCBUSD | 0.01080900 | 8.0% |
OSMOBTC | 0.00002894 | -1.93% |
OSMOBUSD | 0.82200000 | 3.4% |
HFTBTC | 0.00002193 | -0.95% |
HFTBUSD | 0.62080000 | 4.21% |
VITEBUSD | 0.02296000 | 5.22% |
HOOKBTC | 0.00006737 | 1.97% |
HOOKBUSD | 1.90700000 | 7.31% |
HOOKBNB | 0.00602780 | 4.83% |
MAGICBTC | 0.00005034 | 3.69% |
MAGICBUSD | 1.42580000 | 8.99% |
BUSDRON | 4.60400000 | -0.22% |
RPLBTC | 0.00161800 | -3.4% |
RPLBUSD | 45.71 | 1.28% |
FETTRY | 7.42600000 | 12.62% |
GFTBUSD | 0.05387000 | 3.58% |
BTCRON | 130,618.00 | 5.96% |
GNSBTC | 0.00027460 | 4.41% |
SYNBTC | 0.00003218 | 3.47% |
LQTYBTC | 0.00007950 | 3.15% |
CFXTRY | 7.56500000 | 15.83% |
STXTRY | 19.54 | 14.65% |
IDBTC | 0.00001621 | -2.11% |
IDBNB | 0.00144500 | 1.01% |
ARBBTC | 0.00004285 | -0.26% |
AGIXTRY | 8.45000000 | 8.33% |
ARBTUSD | 1.21320000 | 5.24% |
ARBTRY | 23.75 | 4.58% |
ARBEUR | 1.12160000 | 5.56% |
IDTUSD | 0.45896000 | -0.18% |
IDTRY | 8.98900000 | 2.45% |
IDEUR | 0.41830000 | 0.88% |
LDOTUSD | 2.40800000 | 17.87% |
MATICTUSD | 1.08840000 | 5.21% |
OPTUSD | 2.18400000 | 7.8% |
SOLTUSD | 21.16 | 7.58% |
SSVTUSD | 37.05 | 7.14% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06366500 | -1.33% |
QTUMETH | 0.00174800 | 2.22% |
EOSETH | 0.00063600 | 0.32% |
SNTETH | 0.00001528 | -0.52% |
BNTETH | 0.00031160 | 0.81% |
BNBETH | 0.17540000 | -2.01% |
ETHUSDT | 1,801.49 | 3.79% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020279 | 3.39% |
OMGETH | 0.00096000 | -4.19% |
ZRXETH | 0.00013130 | 5.38% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000363 | -2.16% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00714000 | 1.42% |
IOTAETH | 0.00011950 | 2.66% |
LINKETH | 0.00407600 | 3.87% |
XVGETH | 0.00000155 | 0.65% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00068860 | 7.34% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01145000 | 0.61% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02071000 | 1.07% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03266000 | 2.83% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004924 | 0.76% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003575 | -3.19% |
POWRETH | 0.00010080 | 2.65% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00030380 | 4.94% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021930 | 4.33% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08774000 | -0.85% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014110 | 3.45% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058200 | 2.83% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033250 | 2.69% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009900 | 0.71% |
ADAETH | 0.00021410 | 4.24% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005640 | 2.92% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05103000 | 2.39% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00118600 | 2.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016460 | -2.02% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00097600 | 4.05% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000588 | 3.52% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011330 | 1.98% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001555 | 3.12% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015780 | -4.42% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,802.87 | 3.88% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00589000 | 3.88% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057700 | 4.15% |
IOTXETH | 0.00001438 | 2.71% |
QKCETH | 0.00000597 | 4.01% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000220 | 3.77% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | 5.26% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000100 | 2.04% |
VETETH | 0.00001287 | 1.9% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,802.24 | 3.82% |
ETHBUSD | 1,801.74 | 3.77% |
ETHRUB | 140,949.70 | 4.1% |
ETHTRY | 35,273.00 | 3.44% |
ETHEUR | 1,668.80 | 3.84% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,334.00 | 3.8% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,463.75 | 3.77% |
ETHBIDR | 27,219,570.00 | 3.83% |
ETHUPUSDT | 5.27100000 | 8.66% |
ETHDOWNUSDT | 0.26050000 | -7.85% |
ETHAUD | 2,689.72 | 4.07% |
ETHDAI | 1,803.55 | 3.94% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.70 | 1.23% |
SCRTETH | 0.00036650 | 0.6% |
AAVEETH | 0.04050000 | 1.25% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,330.38 | 3.38% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000148 | 0.0% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008100 | 7.29% |
DEXEETH | 0.00155500 | 2.03% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98780000 | 0.2% |
PROSETH | 0.00027160 | 2.61% |
UFTETH | 0.00022690 | 0.04% |
PUNDIXETH | 0.00025460 | -0.62% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,266.00 | 2.78% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00469200 | 0.49% |
FTMETH | 0.00025190 | 6.2% |
SOLETH | 0.01174000 | 1.03% |
SSVETH | 0.02079700 | 0.05% |
SANDETH | 0.00035490 | 2.51% |
DOTETH | 0.00343900 | 0.26% |
MATICETH | 0.00062220 | 2.02% |
AVAXETH | 0.00957000 | 0.84% |
CHRETH | 0.00008990 | 3.57% |
GALAETH | 0.00002295 | 4.27% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00639200 | -1.34% |
EGLDETH | 0.02447000 | 2.43% |
ICPETH | 0.00278800 | 1.53% |
NEARETH | 0.00109600 | 3.1% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001135 | 4.03% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000274 | 7.45% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003250 | 4.5% |
UNIETH | 0.00331600 | 0.48% |
XTZETH | 0.00063300 | 3.43% |
CRVETH | 0.00052400 | 1.75% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00049730 | -0.86% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005090 | -1.17% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021880 | 4.24% |
RUNEETH | 0.00078200 | 3.3% |
APEETH | 0.00228500 | -1.97% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012830 | 11.47% |
GALETH | 0.00098600 | 7.17% |
SNXETH | 0.00138500 | 4.06% |
BELETH | 0.00033680 | 5.25% |
LITETH | 0.00058200 | 4.81% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001260 | 2.86% |
UNFIETH | 0.00271200 | 2.57% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124200 | 0.98% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00318000 | 3.01% |
BETHBUSD | 1,780.66 | 4.05% |
ETHPLN | 7,842.00 | 4.37% |
ARPAETH | 0.00002270 | 3.28% |
HIFIETH | 0.00023090 | 1.5% |
APTETH | 0.00645000 | 1.38% |
BETHUSDT | 1,780.11 | 4.11% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,300.01 | 5.2% |
BNBUSDT | 316.40 | 1.77% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.87 | 5.23% |
LTCUSDT | 91.95 | 6.33% |
QTUMUSDT | 3.15700000 | 5.83% |
ADAUSDT | 0.38560000 | 8.13% |
XRPUSDT | 0.54720000 | 8.9% |
EOSUSDT | 1.14500000 | 4.19% |
TUSDUSDT | 0.99970000 | 0.0% |
IOTAUSDT | 0.21480000 | 6.6% |
XLMUSDT | 0.10160000 | 6.83% |
ONTUSDT | 0.23080000 | 5.24% |
TRXUSDT | 0.06440000 | 0.5% |
ETCUSDT | 20.66 | 4.4% |
ICXUSDT | 0.22170000 | 8.78% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28670000 | 8.89% |
VETUSDT | 0.02320000 | 5.84% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99980000 | 0.02% |
LINKUSDT | 7.34400000 | 7.71% |
WAVESUSDT | 2.13700000 | 5.74% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28700000 | 4.71% |
HOTUSDT | 0.00181800 | 5.76% |
ZILUSDT | 0.02801000 | 6.79% |
ZRXUSDT | 0.23610000 | 8.85% |
FETUSDT | 0.37940000 | 13.05% |
BATUSDT | 0.25380000 | 6.73% |
XMRUSDT | 158.10 | 3.0% |
ZECUSDT | 37.50 | 4.17% |
IOSTUSDT | 0.01060000 | 7.4% |
CELRUSDT | 0.02389000 | 3.46% |
DASHUSDT | 58.76 | 6.16% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.72700000 | -1.09% |
THETAUSDT | 1.04000000 | 7.88% |
ENJUSDT | 0.39510000 | 7.77% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.12050000 | 5.79% |
ATOMUSDT | 11.51 | 2.38% |
TFUELUSDT | 0.05360000 | 7.2% |
ONEUSDT | 0.02050000 | 8.47% |
FTMUSDT | 0.45390000 | 10.17% |
ALGOUSDT | 0.23100000 | 15.33% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07567000 | 4.43% |
DUSKUSDT | 0.18170000 | 8.8% |
ANKRUSDT | 0.03287000 | 7.07% |
WINUSDT | 0.00008610 | 3.73% |
COSUSDT | 0.00669000 | 3.08% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.44760000 | 10.74% |
MTLUSDT | 1.24700000 | 11.24% |
TOMOUSDT | 0.66040000 | 12.68% |
PERLUSDT | 0.03561000 | 5.26% |
DENTUSDT | 0.00108400 | 8.84% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00974800 | 5.88% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02120000 | 4.79% |
WANUSDT | 0.28480000 | -0.77% |
FUNUSDT | 0.00655800 | 1.74% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11820000 | 3.05% |
BANDUSDT | 1.89700000 | 12.78% |
BUSDUSDT | 0.99980000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.14000000 | 6.84% |
RENUSDT | 0.11039300 | 17.06% |
RVNUSDT | 0.02556000 | 5.66% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06410000 | 9.57% |
NKNUSDT | 0.10410000 | 7.21% |
STXUSDT | 0.99850000 | 15.11% |
KAVAUSDT | 0.89700000 | 2.75% |
ARPAUSDT | 0.04132000 | 6.99% |
IOTXUSDT | 0.02589000 | 6.67% |
RLCUSDT | 1.75900000 | 7.72% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23410000 | 6.02% |
BCHUSDT | 123.60 | 3.26% |
TROYUSDT | 0.00347000 | 4.3% |
VITEUSDT | 0.02293000 | 5.28% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.57 | -0.36% |
USDTTRY | 19.58 | -0.36% |
USDTRUB | 78.18 | 0.09% |
EURUSDT | 1.07960000 | -0.03% |
OGNUSDT | 0.11700000 | 10.79% |
DREPUSDT | 0.46000000 | 3.02% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16960000 | 7.34% |
BTSUSDT | 0.01128000 | 1.35% |
LSKUSDT | 1.04400000 | 6.53% |
BNTUSDT | 0.56170000 | 5.03% |
LTOUSDT | 0.10540000 | 4.77% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00318800 | 4.46% |
COTIUSDT | 0.07700000 | 5.62% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04814000 | 7.14% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21450000 | 2.83% |
DATAUSDT | 0.03891000 | 9.79% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.16 | 4.91% |
USDTIDRT | 15,147.00 | 0.07% |
CTSIUSDT | 0.14360000 | 6.37% |
HIVEUSDT | 0.39340000 | 5.13% |
CHRUSDT | 0.16250000 | 7.83% |
BTCUPUSDT | 6.00800000 | 9.34% |
BTCDOWNUSDT | 0.00918200 | -11.96% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08800000 | 5.01% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06365000 | 5.66% |
STMXUSDT | 0.00562300 | 7.64% |
KNCUSDT | 0.73400000 | 11.89% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.36620000 | 7.01% |
PNTUSDT | 0.21210000 | 8.21% |
USDTUAH | 37.89 | -1.28% |
COMPUSDT | 43.80 | 6.83% |
USDTBIDR | 15,113.00 | -0.34% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00395000 | 7.34% |
ZENUSDT | 10.61 | 7.5% |
SNXUSDT | 2.50600000 | 7.88% |
ADAUPUSDT | 0.45000000 | 16.88% |
ADADOWNUSDT | 0.00217300 | -13.46% |
LINKUPUSDT | 0.00646000 | 11.38% |
LINKDOWNUSDT | 0.00099000 | -21.37% |
VTHOUSDT | 0.00135800 | 5.52% |
DGBUSDT | 0.00969000 | 5.44% |
GBPUSDT | 1.23100000 | 0.16% |
SXPUSDT | 0.43970000 | 50.43% |
MKRUSDT | 694.00 | 2.21% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.26 | 5.35% |
STORJUSDT | 0.36410000 | 8.82% |
BNBUPUSDT | 50.74 | 2.96% |
BNBDOWNUSDT | 0.01118000 | -5.09% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59790000 | 6.01% |
AUDUSDT | 0.66970000 | -0.22% |
YFIUSDT | 8,911.00 | 7.62% |
BALUSDT | 7.00700000 | 2.32% |
BLZUSDT | 0.08210000 | 9.03% |
IRISUSDT | 0.03554000 | 5.65% |
KMDUSDT | 0.27640000 | 1.92% |
USDTDAI | 1.00080000 | 0.06% |
JSTUSDT | 0.02603000 | 3.42% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.45200000 | 9.66% |
CRVUSDT | 0.94800000 | 5.8% |
SANDUSDT | 0.63850000 | 5.8% |
OCEANUSDT | 0.35180000 | 5.87% |
NMRUSDT | 18.77 | 3.36% |
DOTUSDT | 6.20 | 4.31% |
LUNAUSDT | 1.30120000 | 2.59% |
RSRUSDT | 0.00396300 | 5.79% |
PAXGUSDT | 1,984.00 | -0.1% |
WNXMUSDT | 24.95 | 6.9% |
TRBUSDT | 14.41 | 6.9% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08700000 | 7.3% |
YFIIUSDT | 1,111.00 | 4.58% |
KSMUSDT | 34.91 | 7.45% |
EGLDUSDT | 44.08 | 6.47% |
DIAUSDT | 0.37200000 | 7.21% |
RUNEUSDT | 1.41000000 | 7.14% |
FIOUSDT | 0.03340000 | 6.03% |
UMAUSDT | 2.10800000 | 1.59% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.15750000 | 15.81% |
XRPDOWNUSDT | 0.00004820 | -18.17% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.80 | 0.15% |
BELUSDT | 0.61180000 | 9.21% |
WINGUSDT | 6.32000000 | 4.64% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.97300000 | 4.33% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08600000 | 3.61% |
SUNUSDT | 0.00622000 | 1.3% |
AVAXUSDT | 17.24 | 4.74% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09600000 | 7.74% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91500000 | 2.35% |
UTKUSDT | 0.09700000 | 6.24% |
XVSUSDT | 4.82000000 | 6.17% |
ALPHAUSDT | 0.10750000 | 7.5% |
USDTBRL | 5.18100000 | -0.4% |
AAVEUSDT | 72.90 | 4.44% |
NEARUSDT | 1.97400000 | 6.82% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.73200000 | 7.0% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.35800000 | 14.26% |
AUDIOUSDT | 0.28740000 | -0.76% |
CTKUSDT | 0.77600000 | 3.19% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00439000 | 4.28% |
AXSUSDT | 8.45000000 | 4.58% |
HARDUSDT | 0.17890000 | 6.17% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.54200000 | 4.43% |
UNFIUSDT | 4.92700000 | 8.14% |
ROSEUSDT | 0.05840000 | 6.96% |
AVAUSDT | 0.61300000 | 5.87% |
XEMUSDT | 0.03970000 | 7.01% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04023000 | 7.77% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14610000 | 10.77% |
JUVUSDT | 2.55400000 | 3.78% |
PSGUSDT | 5.31000000 | 2.71% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.51300000 | 3.64% |
REEFUSDT | 0.00264700 | 9.06% |
OGUSDT | 2.57100000 | 3.21% |
ATMUSDT | 2.75300000 | 3.65% |
ASRUSDT | 2.58900000 | 4.02% |
CELOUSDT | 0.70300000 | 19.97% |
RIFUSDT | 0.14950000 | 1.29% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08100000 | 9.02% |
CKBUSDT | 0.00525000 | 13.64% |
TWTUSDT | 1.15770000 | 4.5% |
FIROUSDT | 2.19800000 | 1.06% |
LITUSDT | 1.05600000 | 9.2% |
SFPUSDT | 0.47940000 | 11.23% |
DODOUSDT | 0.17550000 | 7.8% |
CAKEUSDT | 3.68000000 | 2.39% |
ACMUSDT | 2.44500000 | 2.56% |
BADGERUSDT | 2.85800000 | 4.46% |
FISUSDT | 0.55680000 | 2.47% |
OMUSDT | 0.03360000 | 6.33% |
PONDUSDT | 0.00961000 | 4.57% |
DEGOUSDT | 2.00600000 | 5.91% |
ALICEUSDT | 1.53000000 | 6.62% |
LINAUSDT | 0.01227400 | 33.4% |
PERPUSDT | 0.85862000 | 6.98% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12490000 | 8.14% |
CFXUSDT | 0.38660000 | 16.13% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 228.40 | 5.35% |
TKOUSDT | 0.34310000 | 4.0% |
PUNDIXUSDT | 0.46200000 | 4.29% |
TLMUSDT | 0.01975000 | 7.81% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | 2.4% |
FORTHUSDT | 3.38000000 | 4.64% |
BAKEUSDT | 0.18940000 | 9.93% |
BURGERUSDT | 0.59460000 | 3.59% |
SLPUSDT | 0.00268100 | 4.52% |
SHIBUSDT | 0.00001068 | 3.49% |
ICPUSDT | 5.02100000 | 5.28% |
ARUSDT | 8.53000000 | 8.25% |
POLSUSDT | 0.42600000 | 6.77% |
MDXUSDT | 0.08410000 | 3.83% |
MASKUSDT | 6.90300000 | 16.59% |
LPTUSDT | 6.98000000 | 9.23% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00278500 | 4.66% |
ATAUSDT | 0.15460000 | 7.74% |
GTCUSDT | 1.88100000 | 2.23% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.81200000 | 4.98% |
KLAYUSDT | 0.23580000 | 6.17% |
PHAUSDT | 0.14770000 | 4.38% |
BONDUSDT | 4.11100000 | 2.93% |
MLNUSDT | 21.37 | 4.5% |
DEXEUSDT | 2.80400000 | 5.89% |
C98USDT | 0.27340000 | 32.52% |
CLVUSDT | 0.06251000 | 4.69% |
QNTUSDT | 124.20 | 3.59% |
FLOWUSDT | 0.98500000 | 7.53% |
TVKUSDT | 0.03970000 | 4.75% |
MINAUSDT | 0.77300000 | 6.33% |
RAYUSDT | 0.23550000 | 2.84% |
FARMUSDT | 34.70 | 4.83% |
ALPACAUSDT | 0.30750000 | 4.06% |
QUICKUSDT | 88.00 | 3.41% |
MBOXUSDT | 0.47900000 | 5.28% |
FORUSDT | 0.02341000 | 6.51% |
REQUSDT | 0.09840000 | 2.93% |
GHSTUSDT | 1.07200000 | 4.38% |
WAXPUSDT | 0.06800000 | 5.43% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.50 | 5.14% |
XECUSDT | 0.00003095 | 5.38% |
ELFUSDT | 0.29670000 | 0.99% |
DYDXUSDT | 2.53200000 | 3.05% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05301000 | 3.8% |
VIDTUSDT | 0.03442000 | 6.17% |
USDPUSDT | 0.99990000 | 0.0% |
GALAUSDT | 0.04116000 | 7.36% |
ILVUSDT | 59.85 | 5.5% |
YGGUSDT | 0.25890000 | 5.59% |
SYSUSDT | 0.16580000 | 5.2% |
DFUSDT | 0.07420000 | 2.35% |
FIDAUSDT | 0.40510000 | 4.25% |
FRONTUSDT | 0.23790000 | 3.98% |
CVPUSDT | 0.46860000 | 7.35% |
AGLDUSDT | 0.40600000 | 5.73% |
RADUSDT | 1.97000000 | 0.72% |
BETAUSDT | 0.09185000 | 2.81% |
RAREUSDT | 0.11670000 | 3.73% |
LAZIOUSDT | 2.61940000 | 2.71% |
CHESSUSDT | 0.28200000 | 0.97% |
ADXUSDT | 0.17850000 | 4.51% |
AUCTIONUSDT | 5.61000000 | 4.28% |
DARUSDT | 0.17173000 | 6.49% |
BNXUSDT | 0.57500000 | 6.09% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.26000000 | 4.69% |
CITYUSDT | 4.47000000 | 3.47% |
ENSUSDT | 13.47 | 4.99% |
KP3RUSDT | 81.15 | 5.04% |
QIUSDT | 0.00920000 | 5.26% |
PORTOUSDT | 2.29000000 | 3.23% |
POWRUSDT | 0.18150000 | 6.26% |
VGXUSDT | 0.33200000 | 1.84% |
JASMYUSDT | 0.00494400 | 11.4% |
AMPUSDT | 0.00371000 | 5.1% |
PLAUSDT | 0.22090000 | 6.87% |
PYRUSDT | 3.63000000 | 7.4% |
RNDRUSDT | 1.23300000 | 9.89% |
ALCXUSDT | 21.36 | 6.32% |
SANTOSUSDT | 4.24300000 | 3.46% |
MCUSDT | 0.28900000 | 3.96% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38400000 | 7.56% |
FLUXUSDT | 0.62400000 | 3.83% |
FXSUSDT | 8.89100000 | 16.89% |
VOXELUSDT | 0.24450000 | 5.75% |
HIGHUSDT | 2.11000000 | 9.38% |
CVXUSDT | 5.44800000 | 9.97% |
PEOPLEUSDT | 0.02268000 | 6.18% |
OOKIUSDT | 0.00393000 | 4.8% |
SPELLUSDT | 0.00068780 | 4.42% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.57380000 | 14.14% |
ACHUSDT | 0.03457000 | 11.23% |
IMXUSDT | 1.14000000 | 9.3% |
GLMRUSDT | 0.37320000 | 5.48% |
LOKAUSDT | 0.51190000 | 8.89% |
SCRTUSDT | 0.66000000 | 4.43% |
API3USDT | 1.57200000 | 5.79% |
BTTCUSDT | 0.00000062 | 1.64% |
ACAUSDT | 0.10170000 | 5.39% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88500000 | 2.79% |
WOOUSDT | 0.20230000 | 7.32% |
ALPINEUSDT | 2.16830000 | 4.12% |
TUSDT | 0.04203000 | 6.24% |
ASTRUSDT | 0.06450000 | 10.63% |
NBTUSDT | 0.00297000 | 1.71% |
GMTUSDT | 0.39390000 | 7.95% |
KDAUSDT | 0.96100000 | 4.68% |
APEUSDT | 4.11500000 | 1.68% |
BSWUSDT | 0.18460000 | 4.12% |
BIFIUSDT | 506.70 | 7.88% |
MULTIUSDT | 9.41000000 | 4.79% |
STEEMUSDT | 0.20370000 | 5.33% |
MOBUSDT | 1.48600000 | 4.21% |
NEXOUSDT | 0.75000000 | 2.18% |
REIUSDT | 0.03171000 | 5.28% |
GALUSDT | 1.78400000 | 11.08% |
LDOUSDT | 2.42300000 | 9.34% |
EPXUSDT | 0.00031440 | 3.8% |
OPUSDT | 2.23900000 | 4.72% |
LEVERUSDT | 0.00200900 | 12.17% |
STGUSDT | 0.68130000 | 8.23% |
LUNCUSDT | 0.00012398 | 3.29% |
GMXUSDT | 76.18 | 3.02% |
NEBLUSDT | 0.95900000 | 3.34% |
POLYXUSDT | 0.16170000 | 7.51% |
APTUSDT | 11.61 | 5.14% |
OSMOUSDT | 0.81900000 | 3.02% |
HFTUSDT | 0.62080000 | 4.25% |
PHBUSDT | 1.08890000 | 8.35% |
HOOKUSDT | 1.90600000 | 7.33% |
MAGICUSDT | 1.42430000 | 8.96% |
HIFIUSDT | 0.41580000 | 5.03% |
RPLUSDT | 45.67 | 1.17% |
PROSUSDT | 0.48930000 | 5.98% |
AGIXUSDT | 0.43097000 | 8.74% |
GNSUSDT | 7.74600000 | 9.41% |
SYNUSDT | 0.90530000 | 8.5% |
VIBUSDT | 0.08901000 | 5.2% |
SSVUSDT | 37.49 | 3.99% |
LQTYUSDT | 2.25500000 | 8.68% |
AMBUSDT | 0.01382000 | 11.72% |
USTCUSDT | 0.02184043 | 3.51% |
GASUSDT | 3.38600000 | 5.32% |
GLMUSDT | 0.23700000 | 7.83% |
PROMUSDT | 4.85000000 | 2.97% |
QKCUSDT | 0.01078800 | 7.64% |
UFTUSDT | 0.40690000 | 3.75% |
IDUSDT | 0.45846000 | 2.79% |
ARBUSDT | 1.21240000 | 4.93% |
LOOMUSDT | 0.06732000 | 4.88% |
OAXUSDT | 0.30850000 | 2.05% |
Price(RUB) | Amount(ALGO) | Time |
---|---|---|
18.13 | 0.90 | 17:08:29 |
18.13 | 113.00 | 17:08:29 |
18.13 | 130.70 | 17:08:29 |
18.13 | 780.00 | 17:08:17 |
18.13 | 2,500.00 | 17:08:16 |
18.13 | 719.00 | 17:08:16 |
18.12 | 0.30 | 17:08:16 |
18.13 | 68.60 | 17:08:16 |
18.12 | 66.00 | 17:08:11 |
18.13 | 0.10 | 17:07:54 |
18.13 | 370.00 | 17:03:13 |
18.03 | 128.00 | 17:03:02 |
17.94 | 1,628.20 | 17:02:38 |
17.94 | 0.30 | 17:02:38 |
18.03 | 11.50 | 17:00:48 |
17.99 | 170.00 | 16:58:27 |
18.02 | 22.60 | 16:56:20 |
18.06 | 66.40 | 16:45:47 |
18.15 | 33.20 | 16:42:28 |
18.15 | 20.80 | 16:42:28 |
18.15 | 6.50 | 16:38:19 |
18.06 | 182.90 | 16:23:56 |
18.12 | 22.90 | 16:13:27 |
17.88 | 11.90 | 15:45:25 |
17.96 | 170.50 | 15:39:44 |
18.01 | 16.10 | 15:38:28 |
17.92 | 0.60 | 15:38:25 |
18.04 | 16.10 | 15:38:25 |
17.92 | 73.00 | 15:38:24 |
17.74 | 10.10 | 15:24:12 |
17.58 | 24.80 | 15:18:40 |
17.72 | 0.20 | 14:48:34 |
17.83 | 20.00 | 14:38:58 |
17.83 | 6.20 | 14:22:52 |
17.85 | 678.20 | 14:17:22 |
17.85 | 1,586.80 | 14:17:22 |
17.85 | 535.00 | 14:16:30 |
17.90 | 10.70 | 14:15:42 |
17.90 | 125.00 | 13:59:38 |
18.00 | 125.90 | 13:59:38 |
18.00 | 1,485.00 | 13:59:37 |
18.00 | 363.10 | 13:59:37 |
18.08 | 73.00 | 13:57:04 |
18.00 | 126.00 | 13:52:26 |
18.30 | 246.00 | 13:34:08 |
18.32 | 84.70 | 13:32:11 |
18.37 | 5.70 | 13:31:57 |
18.39 | 845.00 | 13:29:18 |
18.40 | 132.00 | 13:29:04 |
18.39 | 228.00 | 13:28:50 |
18.29 | 117.70 | 13:28:42 |
18.15 | 53.90 | 13:28:27 |
18.00 | 8.80 | 13:26:00 |
18.12 | 6.20 | 13:20:00 |
18.11 | 16.60 | 13:20:00 |
18.00 | 0.10 | 13:19:58 |
18.07 | 53.00 | 13:19:58 |
18.08 | 28.40 | 13:19:58 |
18.00 | 2,798.00 | 13:18:57 |
17.95 | 10.00 | 13:18:05 |
17.80 | 162.80 | 13:17:57 |
17.72 | 53.00 | 13:11:22 |
17.72 | 457.90 | 13:10:38 |
17.71 | 133.60 | 13:10:38 |
17.49 | 228.60 | 13:10:37 |
17.75 | 50.00 | 12:54:00 |
17.73 | 6.40 | 12:52:18 |
17.42 | 50.20 | 12:42:06 |
17.50 | 139.80 | 12:40:22 |
17.49 | 31.70 | 12:40:22 |
17.45 | 6.40 | 12:40:22 |
17.40 | 125.10 | 12:40:22 |
17.50 | 444.00 | 12:40:22 |
17.50 | 365.00 | 12:40:22 |
17.50 | 1,811.70 | 12:40:21 |
17.56 | 0.50 | 12:37:36 |
17.50 | 39.50 | 12:37:36 |
17.56 | 346.00 | 12:37:10 |
18.03 | 431.10 | 12:32:26 |
18.03 | 16.60 | 12:32:20 |
18.10 | 2,156.00 | 12:32:20 |
18.08 | 31.70 | 12:30:53 |
17.69 | 436.60 | 12:27:31 |
18.00 | 435.60 | 12:23:03 |
17.72 | 17.50 | 12:22:04 |
17.64 | 30.10 | 12:21:10 |
17.46 | 69.00 | 12:20:48 |
17.72 | 69.00 | 12:20:48 |
17.56 | 0.70 | 12:20:40 |
17.58 | 6.40 | 12:20:40 |
17.62 | 5.70 | 12:20:40 |
17.66 | 6.20 | 12:20:40 |
17.67 | 69.00 | 12:20:40 |
17.54 | 0.60 | 12:20:35 |
17.56 | 16.50 | 12:20:35 |
17.54 | 192.00 | 12:19:49 |
17.51 | 5.80 | 12:19:05 |
17.50 | 10.70 | 12:03:07 |
17.50 | 76.00 | 12:02:35 |
17.50 | 267.00 | 12:02:35 |
17.50 | 76.00 | 12:02:35 |
17.50 | 76.00 | 12:02:35 |
17.49 | 31.70 | 12:02:35 |
17.48 | 98.30 | 11:43:25 |
17.38 | 69.00 | 11:43:07 |
17.43 | 69.00 | 11:43:07 |
17.48 | 17.20 | 11:43:00 |
17.40 | 29.50 | 11:42:57 |
17.30 | 0.10 | 11:42:57 |
17.38 | 27.40 | 11:42:57 |
17.39 | 2,022.20 | 11:42:57 |
17.11 | 41.40 | 11:22:46 |
17.09 | 17.40 | 11:21:47 |
17.30 | 75.00 | 11:13:58 |
17.30 | 6.40 | 11:13:04 |
17.24 | 6.40 | 11:13:03 |
17.28 | 6.50 | 11:13:01 |
17.30 | 10.90 | 11:13:01 |
17.25 | 0.70 | 11:13:01 |
17.25 | 99.00 | 11:13:01 |
17.24 | 356.70 | 11:13:01 |
17.24 | 84.00 | 11:13:01 |
17.23 | 375.00 | 11:13:00 |
17.22 | 17.60 | 11:10:54 |
17.05 | 16.40 | 11:07:37 |
17.14 | 1.20 | 11:07:37 |
17.04 | 0.20 | 11:07:35 |
17.04 | 287.00 | 11:07:35 |
17.03 | 17.70 | 11:07:35 |
17.00 | 46.40 | 11:07:20 |
17.00 | 458.00 | 11:07:20 |
16.72 | 40.00 | 09:28:45 |
16.95 | 12.70 | 09:22:47 |
16.95 | 17.70 | 09:22:45 |
16.95 | 178.90 | 09:22:45 |
16.95 | 1,342.00 | 09:22:45 |
16.95 | 1,342.00 | 09:22:45 |
16.95 | 1,342.00 | 09:22:45 |
16.94 | 77.00 | 09:21:54 |
16.88 | 10.20 | 09:20:25 |
16.93 | 31.70 | 09:20:16 |
16.70 | 7.10 | 09:20:14 |
16.49 | 62.90 | 08:40:31 |
16.73 | 96.00 | 08:31:21 |
16.50 | 312.10 | 08:29:07 |
16.46 | 7.50 | 08:29:07 |
16.70 | 6.00 | 07:41:54 |
16.61 | 69.00 | 07:16:03 |
16.65 | 69.00 | 07:15:59 |
16.58 | 131.90 | 07:15:58 |
16.55 | 6.80 | 07:15:58 |
16.53 | 151.00 | 06:45:08 |
16.33 | 86.50 | 06:39:36 |
16.50 | 477.30 | 06:33:25 |
16.47 | 39.30 | 06:31:26 |
16.38 | 187.30 | 06:27:37 |
16.35 | 28.60 | 06:09:53 |
16.30 | 10.00 | 05:58:50 |
16.16 | 17.20 | 05:39:20 |
16.21 | 7.00 | 05:25:53 |
16.26 | 60.20 | 05:16:14 |
16.26 | 287.20 | 05:05:23 |
16.12 | 12.80 | 04:42:34 |
16.12 | 12.80 | 04:42:33 |
15.97 | 42.10 | 04:39:07 |
16.10 | 23.80 | 04:21:33 |
15.97 | 62.60 | 01:51:44 |
15.97 | 30.60 | 01:14:14 |
15.94 | 18.90 | 01:11:33 |
15.89 | 23.80 | 00:51:03 |
15.74 | 24.00 | 00:42:52 |
15.87 | 18.90 | 00:21:32 |
15.87 | 31.50 | 00:21:32 |
15.69 | 0.60 | 23:00:23 |
15.70 | 497.20 | 22:59:45 |
15.69 | 522.00 | 22:54:45 |
15.70 | 6.60 | 22:54:45 |
15.70 | 995.50 | 22:46:15 |
15.71 | 6.60 | 22:41:21 |
15.69 | 146.40 | 22:41:21 |
15.69 | 6.70 | 22:02:06 |
15.71 | 6.70 | 21:48:27 |
15.74 | 6.40 | 21:19:12 |
15.77 | 6.70 | 21:10:07 |
15.81 | 14.60 | 20:46:26 |
15.87 | 9.40 | 20:30:17 |
15.82 | 6.50 | 20:29:30 |
15.81 | 6.10 | 20:29:30 |
15.99 | 217.20 | 20:22:31 |
15.86 | 6.60 | 20:14:33 |
15.91 | 12.70 | 19:52:40 |
15.90 | 983.00 | 19:52:40 |
15.91 | 6.30 | 19:52:33 |
15.90 | 23.90 | 19:52:23 |
15.89 | 6.40 | 19:48:38 |
15.90 | 6.30 | 19:47:36 |
15.76 | 249.60 | 19:25:37 |
15.85 | 24.80 | 19:01:55 |
15.81 | 6.30 | 18:00:12 |
15.80 | 3.80 | 17:42:20 |
15.81 | 7.10 | 17:42:20 |
15.65 | 6.40 | 17:12:38 |
15.80 | 6.40 | 17:12:38 |
15.63 | 6.80 | 17:10:24 |
15.56 | 18.60 | 16:39:15 |
15.58 | 6.80 | 16:39:13 |
15.56 | 6.90 | 16:27:01 |
15.55 | 22.70 | 16:18:17 |
15.57 | 6.90 | 16:13:01 |
15.85 | 18.30 | 15:46:51 |
15.69 | 69.00 | 15:21:49 |
15.81 | 636.70 | 15:21:49 |
15.85 | 184.50 | 15:21:49 |
15.86 | 1,048.10 | 15:21:49 |
15.89 | 69.00 | 15:21:49 |
15.90 | 528.50 | 15:21:49 |
15.55 | 7.00 | 14:00:44 |
15.51 | 7.10 | 12:27:10 |
15.63 | 7.10 | 12:11:50 |
15.62 | 7.10 | 11:57:50 |
15.56 | 7.20 | 11:44:05 |
15.56 | 7.20 | 11:30:35 |
15.48 | 7.30 | 11:19:15 |
15.49 | 7.40 | 11:03:09 |
15.44 | 7.50 | 10:46:05 |
15.41 | 15.60 | 09:57:37 |
15.54 | 107.80 | 09:17:16 |
15.54 | 673.00 | 08:26:39 |
15.54 | 2.40 | 07:24:40 |
15.54 | 64.20 | 07:24:40 |
15.54 | 32.10 | 05:27:39 |
15.60 | 137.30 | 04:56:47 |
15.82 | 1,413.20 | 04:56:47 |
15.59 | 1,437.30 | 04:56:45 |
15.68 | 40.00 | 04:47:01 |
15.81 | 1,428.40 | 04:25:14 |
15.56 | 1,444.00 | 04:25:12 |
15.54 | 7.00 | 03:22:43 |
15.54 | 1,419.00 | 02:23:16 |
15.31 | 1,439.90 | 02:23:13 |
15.56 | 1,415.60 | 02:05:28 |
15.31 | 1,445.70 | 02:05:26 |
15.58 | 6.90 | 01:53:26 |
15.64 | 1,410.50 | 01:52:12 |
15.31 | 1,444.00 | 01:52:09 |
15.71 | 1,426.50 | 01:36:49 |
15.45 | 1,454.70 | 01:36:48 |
15.68 | 1,438.10 | 01:28:17 |
15.46 | 1,453.70 | 01:28:15 |
15.55 | 1,432.20 | 01:22:39 |
15.39 | 158.90 | 01:22:38 |
15.30 | 1,297.30 | 01:22:37 |
15.56 | 1,275.30 | 01:16:20 |
15.28 | 1,307.60 | 01:16:16 |
15.63 | 1,267.60 | 01:02:32 |
15.29 | 1,298.40 | 01:02:29 |
15.54 | 7.50 | 00:57:14 |
15.51 | 7.50 | 00:43:25 |
15.54 | 7.20 | 00:32:04 |
15.77 | 1,283.60 | 00:21:33 |
15.53 | 1,303.20 | 00:21:30 |
15.71 | 1,278.60 | 00:16:33 |
15.50 | 1,284.90 | 00:16:31 |
15.55 | 7.30 | 00:16:29 |
15.58 | 7.00 | 00:08:17 |
15.62 | 7.30 | 00:05:47 |
15.62 | 7.40 | 23:54:59 |
15.62 | 7.40 | 23:43:27 |
15.64 | 2,740.00 | 23:31:58 |
15.59 | 824.60 | 23:26:45 |
15.67 | 997.40 | 23:26:44 |
15.68 | 273.60 | 23:26:44 |
15.82 | 809.00 | 23:26:44 |
15.60 | 1,001.80 | 23:26:42 |
15.59 | 284.50 | 23:26:42 |
15.63 | 7.50 | 23:26:41 |
15.67 | 7.50 | 23:13:29 |
15.71 | 7.60 | 22:58:09 |
15.82 | 1,269.90 | 22:51:10 |
15.60 | 1,293.20 | 22:51:07 |
15.83 | 1,276.90 | 22:45:44 |
15.61 | 1,296.20 | 22:45:42 |
15.83 | 1,278.10 | 22:45:15 |
15.61 | 1,298.30 | 22:45:14 |
15.60 | 155.00 | 22:44:50 |
15.83 | 1,130.60 | 22:44:49 |
15.61 | 1,147.70 | 22:44:45 |
15.83 | 1,131.70 | 22:44:33 |
15.61 | 1,148.80 | 22:44:30 |
15.83 | 1,132.90 | 22:43:59 |
15.61 | 1,150.00 | 22:43:56 |
15.83 | 1,133.90 | 22:43:40 |
15.61 | 1,151.00 | 22:43:37 |
15.83 | 1,135.00 | 22:42:55 |
15.61 | 1,152.20 | 22:42:54 |
15.83 | 1,136.20 | 22:42:25 |
15.61 | 1,153.30 | 22:42:24 |
15.83 | 1,137.20 | 22:41:53 |
15.61 | 1,154.40 | 22:41:50 |
15.83 | 1,138.40 | 22:41:41 |
15.61 | 1,155.60 | 22:41:39 |
15.83 | 1,139.50 | 22:41:29 |
15.61 | 1,156.70 | 22:41:26 |
15.83 | 1,140.60 | 22:41:06 |
15.61 | 1,157.90 | 22:41:04 |
15.82 | 1,142.70 | 22:27:28 |
15.59 | 1,150.40 | 22:27:25 |
15.67 | 1,144.30 | 22:13:58 |
15.59 | 1,162.30 | 22:13:57 |
15.82 | 1,145.40 | 22:13:43 |
15.59 | 1,163.50 | 22:13:41 |
15.82 | 1,146.50 | 22:13:25 |
15.59 | 1,164.60 | 22:13:22 |
15.82 | 1,147.70 | 22:12:48 |
15.59 | 1,165.80 | 22:12:46 |
15.82 | 1,148.80 | 22:12:05 |
15.59 | 1,166.90 | 22:12:03 |
15.82 | 1,150.20 | 22:11:44 |
15.59 | 1,155.50 | 22:11:39 |
15.82 | 1,139.10 | 22:11:29 |
15.55 | 1,139.50 | 22:11:26 |
15.82 | 1,120.40 | 22:11:16 |
15.55 | 1,120.80 | 22:11:12 |
15.84 | 19.00 | 22:10:32 |
15.82 | 1,102.00 | 22:10:31 |
15.55 | 1,102.40 | 22:10:28 |
15.82 | 1,084.00 | 22:10:13 |
15.55 | 1,084.40 | 22:10:10 |
15.82 | 1,066.20 | 22:09:43 |
15.55 | 1,066.50 | 22:09:40 |
15.81 | 1,050.70 | 22:09:06 |
15.55 | 1,050.90 | 22:09:03 |
15.60 | 43.00 | 22:02:03 |
15.60 | 7.00 | 21:53:25 |
15.59 | 1,002.00 | 21:52:56 |
15.59 | 10.30 | 21:45:39 |
15.60 | 494.60 | 21:34:25 |
15.75 | 1,043.10 | 21:08:44 |
15.52 | 1,043.30 | 21:08:41 |
15.51 | 1,032.10 | 20:10:37 |
15.41 | 1,032.50 | 20:10:34 |
15.48 | 55.50 | 19:55:50 |
15.48 | 206.00 | 19:55:45 |
15.48 | 206.00 | 19:55:45 |
15.48 | 206.00 | 19:55:45 |
15.47 | 7.40 | 19:51:13 |
15.59 | 6.60 | 19:17:20 |
15.59 | 63.30 | 19:01:02 |
15.78 | 1,013.80 | 18:33:06 |
15.53 | 1,014.20 | 18:33:04 |
15.77 | 999.10 | 18:32:23 |
15.52 | 999.40 | 18:32:20 |
15.77 | 983.90 | 18:31:51 |
15.53 | 982.10 | 18:31:49 |
15.77 | 1,064.50 | 18:31:18 |
15.51 | 1,064.90 | 18:31:16 |
15.77 | 1,047.70 | 18:30:57 |
15.53 | 1,048.10 | 18:30:54 |
15.78 | 1,031.40 | 18:30:18 |
15.52 | 1,052.50 | 18:30:14 |
15.52 | 1,003.70 | 18:29:34 |
15.51 | 4.60 | 18:29:34 |
15.78 | 987.20 | 18:29:33 |
15.79 | 43.90 | 18:29:33 |
15.51 | 252.90 | 18:29:32 |
15.52 | 1,030.30 | 18:29:30 |
15.79 | 1,064.60 | 18:28:49 |
15.52 | 1,088.60 | 18:28:45 |
15.52 | 305.00 | 17:52:12 |
15.51 | 7.60 | 17:26:46 |
15.56 | 314.90 | 17:18:56 |
15.49 | 49.90 | 17:15:59 |
15.54 | 7.60 | 17:07:24 |
15.61 | 10.00 | 16:43:49 |
15.79 | 915.70 | 16:41:09 |
15.53 | 916.90 | 16:41:08 |
15.59 | 80.00 | 16:23:22 |
15.86 | 901.90 | 16:07:09 |
15.56 | 904.60 | 16:07:07 |
15.55 | 56.20 | 16:06:12 |
15.79 | 819.20 | 16:05:07 |
15.54 | 818.90 | 16:05:04 |
15.61 | 493.40 | 15:46:27 |
15.44 | 880.20 | 15:29:01 |
15.53 | 6.40 | 15:23:44 |
15.66 | 868.90 | 15:18:09 |
15.43 | 870.10 | 15:18:07 |
15.64 | 854.50 | 15:17:52 |
15.41 | 355.00 | 15:15:39 |
15.41 | 152.00 | 15:15:36 |
15.40 | 0.80 | 15:09:16 |
15.38 | 7.90 | 15:09:16 |
15.34 | 31.70 | 15:09:16 |
15.24 | 791.60 | 15:09:16 |
15.41 | 325.20 | 15:09:16 |
15.41 | 507.00 | 15:09:15 |
15.58 | 825.30 | 15:06:53 |
15.42 | 841.70 | 15:06:51 |
15.69 | 833.10 | 15:06:42 |
15.45 | 842.70 | 15:06:41 |
15.52 | 210.20 | 15:05:53 |
15.73 | 799.70 | 15:03:48 |
15.44 | 801.00 | 15:03:46 |
15.40 | 129.00 | 15:03:03 |
15.69 | 774.80 | 15:02:54 |
15.41 | 775.90 | 15:02:52 |
15.47 | 70.90 | 15:02:50 |
15.82 | 760.30 | 15:02:06 |
15.51 | 761.40 | 15:02:04 |
15.83 | 746.90 | 15:01:25 |
15.61 | 0.80 | 15:01:23 |
15.60 | 7.80 | 15:01:23 |
15.56 | 12.80 | 15:01:23 |
15.55 | 13.90 | 15:01:23 |
15.53 | 6.50 | 15:01:23 |
15.50 | 484.80 | 15:01:23 |
15.48 | 145.10 | 15:01:23 |
15.47 | 76.30 | 15:01:23 |
15.62 | 748.40 | 15:01:23 |
15.61 | 282.00 | 15:01:10 |
15.85 | 708.30 | 15:00:49 |
15.62 | 709.40 | 15:00:47 |
15.65 | 83.90 | 15:00:47 |
15.66 | 7.30 | 15:00:47 |
15.73 | 7.80 | 15:00:37 |
15.75 | 12.20 | 15:00:30 |
15.80 | 7.90 | 14:59:25 |
15.79 | 675.00 | 14:58:31 |
15.79 | 155.00 | 14:58:30 |
15.79 | 155.00 | 14:58:30 |
16.03 | 692.60 | 14:56:16 |
15.82 | 693.40 | 14:56:15 |
15.96 | 7.20 | 14:48:24 |
15.83 | 8.00 | 14:45:09 |
15.77 | 96.10 | 14:34:38 |
15.78 | 10.00 | 14:34:38 |
15.80 | 0.90 | 14:34:38 |
16.02 | 684.70 | 14:29:28 |
15.81 | 612.70 | 14:29:26 |
15.80 | 81.00 | 14:25:28 |
15.81 | 66.40 | 14:25:27 |
15.82 | 8.00 | 14:24:00 |
15.85 | 31.70 | 14:23:46 |
15.86 | 34.60 | 14:23:32 |
15.87 | 609.00 | 14:23:21 |
15.86 | 540.40 | 14:23:09 |
16.09 | 613.30 | 14:23:09 |
16.10 | 58.50 | 14:23:09 |
15.87 | 673.30 | 14:23:07 |
15.89 | 7.00 | 14:23:07 |
16.14 | 634.00 | 14:17:29 |
15.90 | 634.80 | 14:17:27 |
15.99 | 8.00 | 14:17:27 |
16.05 | 60.00 | 13:58:48 |
16.04 | 8.10 | 13:56:59 |
16.01 | 41.90 | 13:12:55 |
16.13 | 625.30 | 13:10:27 |
15.90 | 626.40 | 13:10:25 |
16.05 | 24.20 | 13:05:22 |
16.20 | 606.00 | 13:02:55 |
15.93 | 610.60 | 13:02:53 |
16.15 | 418.10 | 12:23:24 |
16.14 | 55.80 | 12:23:23 |
16.14 | 13.20 | 12:23:23 |
16.15 | 7.00 | 12:23:23 |
16.24 | 69.00 | 12:23:23 |
16.31 | 282.30 | 12:23:23 |
16.04 | 423.70 | 12:23:22 |
16.14 | 66.40 | 11:55:27 |
16.14 | 911.80 | 11:27:59 |
15.99 | 360.70 | 10:59:51 |
16.07 | 420.80 | 10:59:50 |
16.14 | 394.70 | 10:59:49 |
15.91 | 431.10 | 10:59:48 |
16.05 | 30.20 | 09:21:57 |
15.95 | 2,351.30 | 07:26:38 |
15.89 | 7.00 | 07:26:38 |
15.86 | 295.70 | 07:26:38 |
15.95 | 302.70 | 07:26:38 |
15.95 | 487.00 | 07:26:38 |
15.96 | 21.00 | 07:24:20 |
15.99 | 0.40 | 07:16:31 |
15.99 | 81.00 | 07:16:23 |
16.04 | 62.40 | 07:05:56 |
16.03 | 26.50 | 06:57:44 |
16.03 | 8.20 | 06:17:39 |
16.30 | 431.30 | 06:01:45 |
16.05 | 439.30 | 06:01:44 |
16.27 | 439.50 | 05:52:08 |
16.04 | 450.20 | 05:52:06 |
16.42 | 450.50 | 05:43:12 |
16.17 | 458.80 | 05:43:08 |
16.27 | 459.00 | 05:30:26 |
16.05 | 469.40 | 05:30:21 |
16.29 | 6.20 | 05:05:13 |
16.29 | 11.10 | 04:40:30 |
16.48 | 6.00 | 04:36:21 |
16.11 | 49.70 | 02:04:29 |
16.12 | 8.20 | 01:50:10 |
16.22 | 8.20 | 01:37:33 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|