ALGO/RUB
24h Change
-0.02000000 -0.20%
24h High
10.15
24h Low
9.88000000
24h Volume(ALGO)
63,979.60
24h Volume(RUB)
642,618.14
| Price(RUB) | Amount(ALGO) | Total |
|---|---|---|
| 10.19 | 2,734.70 | 27,866.59 |
| 10.18 | 157.00 | 1,598.26 |
| 10.17 | 2,866.60 | 29,153.32 |
| 10.14 | 1,900.80 | 19,274.11 |
| 10.11 | 1,927.80 | 19,490.06 |
| 10.10 | 2,297.70 | 23,206.77 |
| 10.09 | 199.00 | 2,007.91 |
| 10.08 | 1,909.90 | 19,251.79 |
| 10.07 | 6,622.50 | 66,688.57 |
| 10.05 | 1,921.10 | 19,307.06 |
| Last Price 9.93000000 | USD 0.00 | |
| 10.01 | 3,200.30 | 32,035.00 |
| 9.99000000 | 4,499.60 | 44,951.00 |
| 9.98000000 | 4,492.20 | 44,832.16 |
| 9.97000000 | 4,454.20 | 44,408.37 |
| 9.96000000 | 3,176.00 | 31,632.96 |
| 9.95000000 | 2,189.10 | 21,781.54 |
| 9.94000000 | 5,314.40 | 52,825.14 |
| 9.91000000 | 7,589.00 | 75,206.99 |
| 9.89000000 | 7,269.60 | 71,896.34 |
| 9.87000000 | 13,594.20 | 134,174.75 |
Version:
Spot
Buy ALGO
RUB
RUB
ALGO
RUB
Fee: 0.1% ALGO
Sell ALGO
ALGO
RUB
ALGO
RUB
Fee: 0.1% RUB
Buy ALGO
RUB
RUB
ALGO
Fee: 0.5% ALGO
Sell ALGO
ALGO
RUB
ALGO
Fee: 0.5% RUB
Buy ALGO
RUB
RUB
RUB
ALGO
RUB
Sell ALGO
ALGO
RUB
RUB
ALGO
RUB
Buy ALGO
RUB
RUB
RUB
RUB
ALGO
RUB
Sell ALGO
ALGO
RUB
RUB
RUB
ALGO
RUB
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00243600 | 0.08% |
| BNBBTC | 0.00797300 | -0.26% |
| NEOBTC | 0.00027170 | -0.15% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00008770 | -0.57% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000615 | -3.0% |
| LRCBTC | 0.00000656 | 1.24% |
| QTUMBTC | 0.00008220 | -1.32% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00 | 0.0% |
| ZRXBTC | 0.00000704 | -3.83% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00002563 | -2.18% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00000057 | -54.76% |
| IOTABTC | 0.00000561 | -0.53% |
| LINKBTC | 0.00030090 | 4.73% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004640 | -2.42% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00002148 | 1.03% |
| SNTBTC | 0.00000087 | -1.14% |
| ETCBTC | 0.00059300 | 1.02% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00098800 | 0.61% |
| BNTBTC | 0.00001512 | 0.67% |
| ASTBTC | 0.00000335 | 0.9% |
| DASHBTC | 0.00101500 | 1.4% |
| OAXBTC | 0.00000635 | 2.09% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000241 | 0.0% |
| VIBBTC | 0.00000174 | 1.75% |
| TRXBTC | 0.00000328 | 0.92% |
| POWRBTC | 0.00000589 | 2.61% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001915 | 2.35% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00000828 | 0.48% |
| STORJBTC | 0.00001576 | 7.07% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000821 | 0.86% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000688 | 0.15% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00539600 | 0.45% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000039 | 8.33% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000652 | 0.46% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03429000 | 0.62% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00002803 | 0.83% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00001139 | 2.34% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00071700 | 2.14% |
| ADXBTC | 0.00000517 | 0.58% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00000930 | 0.22% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000417 | -0.71% |
| XLMBNB | 0.00052240 | -0.55% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00 | 0.0% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.30560000 | 0.39% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00005790 | 0.87% |
| WAVESBNB | 0.00 | 0.0% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000654 | 0.93% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001349 | -1.17% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00 | 0.0% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00003719 | 0.32% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00000684 | 2.7% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000028 | -3.45% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000640 | -1.24% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000557 | -1.24% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000065 | 1.56% |
| ZILBNB | 0.00008203 | 1.86% |
| ONTBTC | 0.00000626 | 0.64% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000683 | -0.58% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00 | 0.0% |
| SYSBTC | 0.00000320 | 0.31% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00116500 | 0.34% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000523 | 6.52% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 26,981.60 | -0.76% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00028630 | -0.62% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00268900 | 0.34% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00002387 | 0.51% |
| THETABNB | 0.00301600 | 2.2% |
| XRPBNB | 0.00240300 | 2.69% |
| IOTXBTC | 0.00000057 | 1.79% |
| QKCBTC | 0.00000031 | 0.0% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00 | 0.0% |
| DATABTC | 0.00000087 | 1.16% |
| TRXBNB | 0.00041200 | 1.1% |
| ETCBNB | 0.07440000 | 1.22% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000258 | -0.39% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000064 | 3.23% |
| VETBNB | 0.00007900 | 0.89% |
| DOCKBTC | 0.00000058 | 1.75% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000056 | -1.75% |
| DCRBTC | 0.00051300 | 2.4% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000178 | -0.56% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 215.10 | -1.06% |
| XRPTUSD | 0.51680000 | 1.67% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 214.90 | -1.01% |
| BTCUSDC | 26,946.51 | -0.76% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.25120000 | -0.47% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.17146000 | -1.58% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 65.64 | -0.92% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00000843 | 1.32% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00102500 | 0.98% |
| FETBTC | 0.00000817 | 0.49% |
| XMRBNB | 0.67710000 | 0.82% |
| ZECBNB | 0.00 | 0.0% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00005294 | -5.18% |
| CELRBTC | 0.00000046 | 0.0% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.00 | 0.0% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00244600 | 0.87% |
| MATICBTC | 0.00001952 | 0.77% |
| ATOMBNB | 0.03345000 | 1.27% |
| ATOMBTC | 0.00026660 | 1.02% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00002316 | 3.48% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000126 | 1.61% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00004539 | 0.84% |
| ONEBTC | 0.00000036 | 2.86% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00092010 | 3.98% |
| FTMBTC | 0.00000734 | 3.82% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00047300 | 1.72% |
| ALGOBTC | 0.00000378 | 1.89% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000229 | 0.44% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000446 | 0.23% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00008560 | -0.93% |
| ANKRBTC | 0.00000074 | 2.78% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000029 | 0.0% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002106 | 0.91% |
| COSBTC | 0.00000017 | 6.25% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00 | 0.0% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00004821 | -1.19% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00070400 | -1.12% |
| CHZBNB | 0.00029070 | 6.13% |
| CHZBTC | 0.00000231 | 5.48% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00004292 | 2.53% |
| BNBBUSD | 214.90 | -1.01% |
| BTCBUSD | 26,942.91 | -0.77% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00 | 0.0% |
| XTZBTC | 0.00002522 | 1.69% |
| HBARBNB | 0.00023110 | 0.22% |
| HBARBTC | 0.00000185 | 0.0% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000321 | 1.26% |
| XRPBUSD | 0.51610000 | 1.61% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 65.61 | -0.71% |
| LINKBUSD | 8.10700000 | 3.88% |
| ETCBUSD | 15.99 | 0.25% |
| STXBNB | 0.00222000 | -0.45% |
| STXBTC | 0.00001765 | -0.62% |
| KAVABNB | 0.00293100 | 0.51% |
| KAVABTC | 0.00002330 | -0.13% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 26,831,554.00 | -0.89% |
| ARPABNB | 0.00020110 | 0.15% |
| ARPABTC | 0.00000160 | -0.62% |
| TRXBUSD | 0.08856000 | 0.06% |
| EOSBUSD | 0.57900000 | 0.35% |
| XLMBUSD | 0.11230000 | -1.58% |
| ADABUSD | 0.25060000 | -0.59% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000464 | 2.2% |
| BCHBNB | 1.09600000 | -0.18% |
| BCHBTC | 0.00873000 | -0.34% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 235.70 | -1.05% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 235.40 | -1.09% |
| BTCRUB | 2,661,340.00 | -0.64% |
| XRPRUB | 50.94 | 1.47% |
| BNBRUB | 21,207.84 | -0.96% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 98.79 | 0.09% |
| QTUMBUSD | 2.53700000 | -2.12% |
| VETBUSD | 0.01702000 | 0.06% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000046 | -2.13% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 745,307.00 | -0.12% |
| BNBTRY | 5,942.00 | -0.39% |
| XRPTRY | 14.27 | 2.2% |
| BTCEUR | 25,513.35 | -0.39% |
| BNBEUR | 203.40 | -0.64% |
| XRPEUR | 0.48900000 | 2.07% |
| EURBUSD | 1.05630000 | -0.39% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000395 | 14.49% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00000950 | 0.0% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00 | 0.0% |
| WRXBTC | 0.00 | 0.0% |
| ICXBUSD | 0.17600000 | 0.0% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.35990000 | -0.74% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000214 | 0.47% |
| ATOMBUSD | 7.18700000 | 0.28% |
| DASHBUSD | 25.83 | 1.18% |
| NEOBUSD | 7.33000000 | -0.81% |
| WAVESBUSD | 1.56000000 | -0.06% |
| XTZBUSD | 0.67100000 | 2.76% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.17090000 | 1.3% |
| ENJBUSD | 0.22310000 | -0.4% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.16890000 | 0.12% |
| RVNBUSD | 0.01525000 | -1.74% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00019340 | 1.47% |
| COTIBTC | 0.00000154 | 0.65% |
| ALGOBUSD | 0.10180000 | 1.09% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 1.29930000 | -1.96% |
| XMRBUSD | 145.30 | -0.41% |
| ZECBUSD | 26.68 | -0.11% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000230 | -1.71% |
| BTCZAR | 523,464.00 | -0.96% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 19.43 | -0.1% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.02348000 | -0.76% |
| SOLBNB | 0.09470000 | 1.39% |
| SOLBTC | 0.00075470 | 1.15% |
| SOLBUSD | 20.34 | 0.4% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000477 | 0.85% |
| CTSIBNB | 0.00059500 | 0.85% |
| CTSIBUSD | 0.12830000 | -0.23% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001108 | 0.09% |
| CHRBNB | 0.00044940 | 0.79% |
| CHRBTC | 0.00000358 | 0.84% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.04960000 | -0.8% |
| MATICBUSD | 0.52600000 | -0.04% |
| WRXBUSD | 0.09720000 | 0.21% |
| ZILBUSD | 0.01753000 | 0.63% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000180 | 4.65% |
| STMXBTC | 0.00 | 0.0% |
| KNCBUSD | 0.69100000 | -2.81% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.17650000 | 0.11% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00502000 | -0.4% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 22,240.86 | -0.99% |
| XRPGBP | 0.42610000 | 1.33% |
| BNBGBP | 177.50 | -1.17% |
| GBPBUSD | 1.20700000 | -0.17% |
| DGBBTC | 0.00000024 | 0.0% |
| DGBBUSD | 0.00632000 | -4.24% |
| BTCUAH | 1,069,807.00 | -0.85% |
| COMPBTC | 0.00175600 | -1.18% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 47.26 | -2.21% |
| BTCBIDR | 416,358,816.00 | -1.15% |
| BNBBIDR | 3,335,250.00 | 1.21% |
| BUSDBIDR | 15,455.00 | -0.34% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00001072 | -1.11% |
| SXPBNB | 0.00134100 | -1.11% |
| SXPBUSD | 0.28870000 | -1.84% |
| SNXBTC | 0.00007650 | -1.16% |
| SNXBNB | 0.00955000 | -1.65% |
| SNXBUSD | 2.05200000 | -2.29% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.23710000 | -1.66% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000069 | 1.47% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.05483000 | -3.13% |
| MKRBUSD | 1,480.00 | -3.9% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00905800 | 1.26% |
| RUNEBTC | 0.00007217 | 0.95% |
| RUNEBUSD | 1.94700000 | 0.46% |
| MANABUSD | 0.30640000 | 1.46% |
| DOGEBUSD | 0.06182000 | -0.32% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.16890000 | -12.26% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 0.00 | 0.0% |
| AUDBUSD | 0.00 | 0.0% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000070 | 1.45% |
| FIOBUSD | 0.00 | 0.0% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00001771 | 0.23% |
| AVABUSD | 0.47000000 | 1.73% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.15100000 | -1.37% |
| XRPAUD | 0.00 | 0.0% |
| BNBAUD | 0.00 | 0.0% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00012250 | -1.53% |
| BALBUSD | 3.15000000 | -2.75% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.19370000 | 0.0% |
| YFIBUSD | 5,225.00 | -0.46% |
| BLZBUSD | 0.00 | 0.0% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 26,931.46 | -1.1% |
| BNBDAI | 214.80 | -1.1% |
| BUSDDAI | 1.00010000 | 0.01% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000096 | -7.69% |
| JSTBUSD | 0.02103000 | -2.95% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.03530000 | -18.0% |
| ANTBNB | 0.02349000 | -0.26% |
| ANTBTC | 0.00018763 | -0.39% |
| ANTBUSD | 4.30300000 | -1.82% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00001940 | 0.36% |
| CRVBUSD | 0.52250000 | -0.21% |
| SANDBNB | 0.00144600 | 1.76% |
| SANDBTC | 0.00001155 | 1.67% |
| SANDBUSD | 0.31120000 | 0.91% |
| OCEANBNB | 0.00148400 | 0.68% |
| OCEANBTC | 0.00001184 | 0.34% |
| OCEANBUSD | 0.31920000 | -0.28% |
| NMRBTC | 0.00046400 | -0.85% |
| NMRBUSD | 11.43 | -0.17% |
| DOTBNB | 0.01900000 | 0.37% |
| DOTBTC | 0.00015140 | 0.07% |
| DOTBUSD | 4.08100000 | -0.68% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 0.49800000 | -2.92% |
| IDEXBTC | 0.00000183 | 0.0% |
| IDEXBUSD | 0.04929000 | -0.89% |
| RSRBNB | 0.00000884 | -1.12% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00184000 | 4.25% |
| PAXGBNB | 8.68500000 | 0.06% |
| PAXGBTC | 0.06930000 | -0.01% |
| PAXGBUSD | 1,867.00 | -0.64% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00215050 | 14.18% |
| TRBBUSD | 57.96 | 13.2% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 0.00 | 0.0% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 1.00070000 | 0.0% |
| SUSHIBNB | 0.00278900 | 1.23% |
| SUSHIBTC | 0.00002222 | 0.63% |
| SUSHIBUSD | 0.59900000 | -0.17% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00071000 | 1.57% |
| KSMBUSD | 18.87 | -0.68% |
| EGLDBNB | 0.11840000 | 1.89% |
| EGLDBTC | 0.00094700 | 2.05% |
| EGLDBUSD | 25.45 | 1.03% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00000940 | 0.54% |
| DIABUSD | 0.25140000 | -1.02% |
| UMABTC | 0.00005270 | -0.19% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 224.20 | 4.33% |
| BELBNB | 0.00305100 | -0.23% |
| BELBTC | 0.00002446 | 0.45% |
| BELBUSD | 0.66030000 | -0.54% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00021260 | 1.82% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 5.72000000 | 1.06% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 19.86 | 12.2% |
| UNIBNB | 0.02063000 | 0.0% |
| UNIBTC | 0.00016470 | -0.12% |
| UNIBUSD | 4.43600000 | -0.96% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000245 | 4.25% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.04272000 | -0.65% |
| AVAXBTC | 0.00034070 | -0.84% |
| AVAXBUSD | 9.17000000 | -1.72% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00054420 | 2.1% |
| BURGERBNB | 0.00 | 0.0% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000290 | -0.69% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00000907 | -0.66% |
| CAKEBNB | 0.00544000 | 0.0% |
| CAKEBUSD | 1.17300000 | -0.51% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00001952 | 1.61% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 7.98100000 | -1.25% |
| UTKBTC | 0.00000213 | 1.43% |
| XVSBNB | 0.02176000 | 3.13% |
| XVSBTC | 0.00017330 | 2.36% |
| XVSBUSD | 4.68000000 | 1.74% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000289 | 0.7% |
| ALPHABUSD | 0.07710000 | -2.03% |
| VIDTBTC | 0.00000068 | 1.49% |
| VIDTBUSD | 0.01821000 | -0.22% |
| AAVEBNB | 0.31270000 | 0.84% |
| BTCBRL | 135,937.00 | -0.37% |
| AAVEBTC | 0.00249200 | 0.52% |
| AAVEBUSD | 67.20 | -0.13% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00529500 | 3.02% |
| NEARBTC | 0.00004221 | 3.13% |
| NEARBUSD | 1.13700000 | 2.25% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01546000 | 0.85% |
| FILBTC | 0.00012320 | 0.74% |
| FILBUSD | 3.31900000 | 0.0% |
| INJBNB | 0.03525000 | 1.56% |
| INJBTC | 0.00028100 | 1.19% |
| INJBUSD | 7.53600000 | -0.3% |
| AERGOBTC | 0.00000379 | -0.79% |
| AERGOBUSD | 0.10220000 | -0.68% |
| LINKEUR | 7.68600000 | 4.34% |
| ONEBUSD | 0.00975000 | -0.31% |
| AUDIOBTC | 0.00000556 | 0.54% |
| AUDIOBUSD | 0.15270000 | 1.06% |
| CTKBNB | 0.00210900 | -0.52% |
| CTKBTC | 0.00001682 | -0.65% |
| CTKBUSD | 0.53400000 | -5.82% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 3.86400000 | -0.36% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.00 | 0.0% |
| KP3RBUSD | 46.73 | -2.3% |
| AXSBNB | 0.02119000 | 0.38% |
| AXSBTC | 0.00016850 | 0.36% |
| AXSBUSD | 4.55000000 | -0.22% |
| HARDBNB | 0.00055200 | 4.54% |
| HARDBTC | 0.00000444 | 5.97% |
| HARDBUSD | 0.12080000 | 4.86% |
| BNBBRL | 1,085.00 | -0.46% |
| LTCEUR | 62.17 | -0.3% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.23730000 | -0.25% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.31670000 | 2.39% |
| STRAXBTC | 0.00001792 | 2.93% |
| STRAXBUSD | 0.47100000 | 0.0% |
| FORBTC | 0.00000068 | 1.49% |
| FORBUSD | 0.01703000 | -0.99% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00025340 | -0.74% |
| UNFIBUSD | 6.83900000 | -2.27% |
| FRONTBUSD | 0.38340000 | -4.27% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000156 | 1.96% |
| ROSEBUSD | 0.04183000 | 0.31% |
| AVAXTRY | 253.80 | -1.01% |
| BUSDBRL | 5.04700000 | 0.44% |
| SYSBUSD | 0.08630000 | -0.35% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.00600000 | -0.72% |
| XRPBRL | 2.60600000 | 2.0% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000082 | 0.0% |
| SKLBUSD | 0.02150000 | -11.01% |
| BCHEUR | 222.90 | -0.84% |
| YFIEUR | 4,949.00 | 0.88% |
| ZILBIDR | 253.40 | 1.2% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000663 | -0.15% |
| GHSTBUSD | 0.00 | 0.0% |
| LINKBRL | 40.92 | 4.28% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 6,475.40 | -0.78% |
| TRXTRY | 2.44830000 | 0.68% |
| XLMEUR | 0.10640000 | -1.11% |
| DFBUSD | 0.03600000 | -1.64% |
| GRTBTC | 0.00000324 | -0.61% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.06500000 | 0.83% |
| PSGBTC | 0.00011180 | 0.36% |
| PSGBUSD | 3.01900000 | -1.37% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00000994 | 0.91% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00016580 | 0.48% |
| ATMBTC | 0.00 | 0.0% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00001675 | 1.15% |
| RIFBTC | 0.00000256 | 2.4% |
| CHZTRY | 1.72500000 | 5.5% |
| XLMTRY | 3.10400000 | -1.02% |
| LINKGBP | 6.67400000 | 4.79% |
| GRTEUR | 0.08300000 | -0.48% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000135 | 0.0% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.22100000 | -3.1% |
| EOSEUR | 0.54900000 | 0.55% |
| LTCBRL | 330.80 | -0.33% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.99850000 | -0.03% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00265000 | -8.87% |
| TWTBTC | 0.00002877 | -0.41% |
| TWTBUSD | 0.79240000 | -0.13% |
| FIROBTC | 0.00005710 | 0.17% |
| DOGEEUR | 0.05857000 | 0.1% |
| DOGETRY | 1.71000000 | 0.35% |
| DOGEAUD | 0.00 | 0.0% |
| DOGEBRL | 0.31210000 | 0.32% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00002503 | -0.16% |
| LITBUSD | 0.67500000 | -0.59% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.01500000 | 0.59% |
| SFPBTC | 0.00002081 | -0.57% |
| SFPBUSD | 0.56130000 | -1.35% |
| DOGEGBP | 0.05106000 | -0.49% |
| DOTTRY | 112.80 | -0.27% |
| FXSBTC | 0.00021776 | -2.62% |
| FXSBUSD | 5.86400000 | -3.49% |
| DODOBTC | 0.00000360 | 0.28% |
| DODOBUSD | 0.09690000 | -0.72% |
| FRONTBTC | 0.00001418 | -4.25% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00004350 | 0.23% |
| BAKEBUSD | 0.11590000 | 0.35% |
| UFTBUSD | 0.20610000 | -9.45% |
| 1INCHBUSD | 0.26740000 | -0.19% |
| BANDBUSD | 1.15400000 | 1.41% |
| GRTBUSD | 0.08750000 | -1.24% |
| IOSTBUSD | 0.00733000 | -9.06% |
| OMGBUSD | 0.46600000 | 3.33% |
| REEFBUSD | 0.00134600 | 1.28% |
| ACMBTC | 0.00 | 0.0% |
| ACMBUSD | 2.07300000 | -1.14% |
| AUCTIONBTC | 0.00020050 | -5.42% |
| AUCTIONBUSD | 5.40 | -5.92% |
| PHABTC | 0.00000397 | 0.0% |
| PHABUSD | 0.10660000 | -0.93% |
| DOTGBP | 3.37700000 | -0.65% |
| ADATRY | 6.93000000 | 0.0% |
| ADABRL | 1.26700000 | -0.24% |
| ADAGBP | 0.20710000 | -0.81% |
| TVKBTC | 0.00000074 | -2.63% |
| TVKBUSD | 0.02043000 | 1.24% |
| BADGERBTC | 0.00008400 | 4.87% |
| BADGERBUSD | 2.25100000 | 4.12% |
| FISBTC | 0.00001077 | -0.28% |
| FISBUSD | 0.28980000 | -1.66% |
| DOTBRL | 20.60 | -0.24% |
| ADAAUD | 0.00 | 0.0% |
| HOTTRY | 0.02865000 | -0.04% |
| EGLDEUR | 24.08 | 1.48% |
| OMBTC | 0.00000073 | 1.39% |
| OMBUSD | 0.01966000 | 0.0% |
| PONDBTC | 0.00000031 | 0.0% |
| PONDBUSD | 0.00838000 | -1.18% |
| DEGOBTC | 0.00004987 | -0.76% |
| DEGOBUSD | 1.34700000 | -1.89% |
| AVAXEUR | 8.69000000 | -1.25% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.31600000 | 6.04% |
| UNIEUR | 0.00 | 0.0% |
| ALICEBTC | 0.00002728 | 0.74% |
| ALICEBUSD | 0.72600000 | 0.83% |
| CHZBUSD | 0.06240000 | 4.87% |
| CHZEUR | 0.05940000 | 6.26% |
| CHZGBP | 0.05720000 | -3.7% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 0.00 | 0.0% |
| LINABTC | 0.00000041 | 2.5% |
| LINABUSD | 0.01098400 | 0.11% |
| ADARUB | 24.71 | -0.68% |
| ENJBRL | 1.32800000 | -2.64% |
| ENJEUR | 0.21190000 | 0.14% |
| MATICEUR | 0.49800000 | 0.34% |
| NEOTRY | 202.90 | -0.05% |
| PERPBTC | 0.00002244 | -1.62% |
| PERPBUSD | 0.60615000 | -2.15% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000294 | 1.03% |
| SUPERBUSD | 0.07910000 | -0.13% |
| CFXBTC | 0.00000480 | 2.13% |
| CFXBUSD | 0.12970000 | 1.73% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 16.02 | 0.94% |
| LTCGBP | 54.11 | -1.15% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.42030000 | -0.4% |
| THETAEUR | 0.61000000 | 1.16% |
| XVGBUSD | 0.00367300 | -0.24% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00 | 0.0% |
| AUTOBUSD | 0.00 | 0.0% |
| TKOBTC | 0.00000807 | 0.25% |
| TKOBIDR | 3,360.00 | 1.12% |
| TKOBUSD | 0.21800000 | 0.05% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00 | 0.0% |
| WINEUR | 0.00005910 | -0.51% |
| TLMBTC | 0.00000039 | 5.41% |
| TLMBUSD | 0.01032000 | 1.57% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00105800 | 0.0% |
| BNBUAH | 8,542.00 | -1.16% |
| ONTTRY | 4.67700000 | 0.58% |
| VETEUR | 0.01611000 | 0.44% |
| VETGBP | 0.01430000 | -2.72% |
| WINBRL | 0.00031610 | 0.0% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00 | 0.0% |
| BARBUSD | 2.53300000 | -1.36% |
| FORTHBTC | 0.00010640 | 0.28% |
| FORTHBUSD | 3.02700000 | 4.24% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 0.00 | 0.0% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.34030000 | -1.36% |
| SLPBUSD | 0.00143900 | -0.21% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.08387000 | 0.47% |
| VETTRY | 0.47140000 | 0.83% |
| SHIBBUSD | 0.00000734 | -0.81% |
| ICPBTC | 0.00011580 | 0.52% |
| ICPBNB | 0.01459000 | 1.18% |
| ICPBUSD | 3.11900000 | -0.19% |
| SHIBEUR | 0.00000694 | -0.57% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 15.16 | 0.66% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 955.00 | 1.49% |
| ARBTC | 0.00015780 | 0.7% |
| ARBNB | 0.00 | 0.0% |
| ARBUSD | 4.25000000 | -0.23% |
| POLSBTC | 0.00001022 | -2.01% |
| POLSBNB | 0.00127900 | -1.99% |
| POLSBUSD | 0.25670000 | 0.39% |
| MDXBTC | 0.00000239 | 1.27% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.06440000 | 0.31% |
| MASKBNB | 0.01227000 | -0.41% |
| MASKBUSD | 2.64100000 | -0.97% |
| LPTBTC | 0.00020480 | -0.63% |
| LPTBNB | 0.02590000 | 1.17% |
| LPTBUSD | 5.52000000 | -1.25% |
| MATICBRL | 2.65600000 | 0.34% |
| SOLEUR | 19.26 | 0.68% |
| SHIBBRL | 0.00003702 | -0.51% |
| AGIXBTC | 0.00000681 | 0.0% |
| ICPEUR | 2.95700000 | 0.54% |
| MATICGBP | 0.43410000 | -0.25% |
| SHIBTRY | 0.00020273 | -0.4% |
| MATICBIDR | 8,382.00 | -2.55% |
| MATICRUB | 51.89 | 0.14% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.01240000 | 0.32% |
| ATMBUSD | 2.42000000 | -0.04% |
| ZENBUSD | 7.19000000 | -7.94% |
| FTMBUSD | 0.19770000 | 2.97% |
| THETABUSD | 0.64500000 | 0.31% |
| WINBUSD | 0.00 | 0.0% |
| KAVABUSD | 0.62800000 | -0.95% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000308 | -0.65% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.07920000 | -1.74% |
| GTCBTC | 0.00003400 | 0.29% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 0.91800000 | -0.33% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 3.16000000 | -0.94% |
| MATICTRY | 14.55 | 0.61% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 16.71 | 0.18% |
| BAKEBTC | 0.00000429 | 0.47% |
| COTIBUSD | 0.04130000 | -0.24% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 562.50 | 1.02% |
| RUNEGBP | 1.27800000 | -4.7% |
| SOLBRL | 102.40 | 0.49% |
| SCBUSD | 0.00 | 0.0% |
| CHRBUSD | 0.09660000 | 0.42% |
| STMXBUSD | 0.00585100 | -1.1% |
| HNTBUSD | 0.00 | 0.0% |
| FTTBUSD | 1.13000000 | -0.39% |
| DOCKBUSD | 0.01527000 | -1.8% |
| ADABIDR | 3,965.00 | 1.17% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.54000000 | 0.26% |
| KLAYBTC | 0.00000429 | 1.18% |
| KLAYBNB | 0.00 | 0.0% |
| KLAYBUSD | 0.13540000 | -1.53% |
| RUNEEUR | 1.84700000 | 0.87% |
| MATICAUD | 0.00 | 0.0% |
| DOTRUB | 403.60 | -0.59% |
| UTKBUSD | 0.05610000 | 2.75% |
| IOTXBUSD | 0.01541000 | 0.26% |
| SOLRUB | 1,998.00 | -0.35% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 39.77 | -0.1% |
| BONDBTC | 0.00008420 | -0.71% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 2.27400000 | -1.86% |
| MLNBTC | 0.00057900 | -1.7% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 0.00 | 0.0% |
| GRTTRY | 2.42100000 | -0.7% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 0.00 | 0.0% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.05760000 | -0.35% |
| ADXBUSD | 0.13960000 | 0.07% |
| QUICKBTC | 0.00000157 | -1.26% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 0.00 | 0.0% |
| C98BUSD | 0.15110000 | 0.13% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000561 | 0.9% |
| CLVBTC | 0.00000122 | -0.81% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.03282000 | -0.46% |
| QNTBTC | 0.00336400 | 0.87% |
| QNTBNB | 0.00 | 0.0% |
| QNTBUSD | 90.60 | -0.11% |
| FLOWBTC | 0.00001679 | 0.96% |
| FLOWBNB | 0.00210200 | 1.06% |
| FLOWBUSD | 0.45300000 | 0.0% |
| XECBUSD | 0.00002454 | -2.31% |
| AXSBRL | 0.00 | 0.0% |
| AXSAUD | 0.00 | 0.0% |
| MINABTC | 0.00001399 | 0.72% |
| MINABNB | 0.00 | 0.0% |
| MINABUSD | 0.37700000 | -0.27% |
| RAYBNB | 0.00079000 | -0.5% |
| RAYBUSD | 0.17010000 | 2.41% |
| FARMBTC | 0.00086500 | 0.93% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 21.12 | -6.88% |
| ALPACABTC | 0.00000504 | 1.61% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.14390000 | 3.01% |
| TLMTRY | 0.28520000 | 2.04% |
| ORNBUSD | 0.55190000 | -7.21% |
| MBOXBTC | 0.00000891 | 4.09% |
| MBOXBNB | 0.00113200 | 4.82% |
| MBOXBUSD | 0.24000000 | 2.39% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 0.00 | 0.0% |
| WAXPBUSD | 0.04170000 | 2.21% |
| WAXPBNB | 0.00 | 0.0% |
| WAXPBTC | 0.00000176 | 14.29% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 1.19350000 | -0.04% |
| PROMBTC | 0.00014800 | -0.54% |
| MTLBUSD | 1.24800000 | -3.41% |
| OGNBUSD | 0.11290000 | 47.01% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 0.00 | 0.0% |
| XRPBIDR | 7,835.00 | 1.55% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 1.95900000 | -0.26% |
| DYDXBNB | 0.00915600 | 1.65% |
| DYDXBTC | 0.00007278 | 0.64% |
| ELFBUSD | 0.36380000 | -1.36% |
| SOLBIDR | 311,087.00 | 4.36% |
| AXSBIDR | 72,500.00 | 6.15% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.01419000 | 1.14% |
| GALABNB | 0.00006594 | 1.96% |
| GALABTC | 0.00000053 | 1.92% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00544000 | -6.85% |
| ILVBUSD | 40.52 | 0.05% |
| ILVBNB | 0.00 | 0.0% |
| ILVBTC | 0.00150500 | 0.47% |
| RENBUSD | 0.04539800 | -10.23% |
| YGGBUSD | 0.21770000 | 1.26% |
| YGGBNB | 0.00 | 0.0% |
| YGGBTC | 0.00000806 | 1.9% |
| STXBUSD | 0.47550000 | -1.43% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 4.26000000 | -0.91% |
| LTCUAH | 2,609.00 | -0.76% |
| FETBUSD | 0.22010000 | -0.32% |
| ARPABUSD | 0.04320000 | -0.69% |
| LSKBUSD | 0.84400000 | 1.93% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.16000000 | -1.48% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00000591 | -1.17% |
| DENTBUSD | 0.00070700 | -3.42% |
| AGLDBTC | 0.00002266 | -6.36% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.60700000 | -7.47% |
| RADBTC | 0.00004960 | -0.2% |
| RADBNB | 0.00 | 0.0% |
| RADBUSD | 1.32100000 | 0.99% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.27580000 | -3.06% |
| STPTBUSD | 0.00 | 0.0% |
| BETABTC | 0.00000287 | -1.03% |
| BETABNB | 0.00033500 | -3.18% |
| BETABUSD | 0.07731000 | -2.15% |
| SHIBAUD | 0.00 | 0.0% |
| RAREBTC | 0.00000228 | 1.79% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.06090000 | 0.16% |
| AVAXBRL | 46.40 | -0.85% |
| AVAXAUD | 0.00 | 0.0% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00226900 | 0.31% |
| SSVBTC | 0.00060240 | 0.0% |
| LAZIOTRY | 49.26 | 1.67% |
| LAZIOEUR | 1.69200000 | 2.86% |
| LAZIOBTC | 0.00006626 | 2.1% |
| CHESSBTC | 0.00000496 | 2.69% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.13400000 | 2.06% |
| FTMAUD | 0.00 | 0.0% |
| FTMBRL | 0.00 | 0.0% |
| SCRTBUSD | 0.26290000 | 2.22% |
| CELOBUSD | 0.45100000 | 0.22% |
| FTMRUB | 0.00 | 0.0% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.03729000 | 2.02% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00011870 | -0.5% |
| DARBUSD | 0.08606000 | 1.06% |
| DARBNB | 0.00040238 | 2.41% |
| DARBTC | 0.00000320 | 1.91% |
| BNXBTC | 0.00000790 | 0.13% |
| BNXBNB | 0.00100300 | 0.2% |
| BNXBUSD | 0.21320000 | 0.0% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 1.78300000 | 1.08% |
| OXTBUSD | 0.00 | 0.0% |
| MANATRY | 8.47000000 | 1.93% |
| ALGORUB | 9.93000000 | -0.2% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00015150 | -0.59% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 4.08000000 | -1.21% |
| CITYBTC | 0.00010470 | 0.29% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 2.96400000 | 0.34% |
| ENSBTC | 0.00028540 | 0.6% |
| ENSBNB | 0.03583000 | 0.87% |
| ENSBUSD | 7.69000000 | -0.13% |
| ANKRBUSD | 0.01971000 | 0.56% |
| SANDTRY | 8.59000000 | 1.3% |
| MANABRL | 1.66100000 | -2.29% |
| QIBUSD | 0.00526000 | -0.57% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000020 | 5.26% |
| PORTOBTC | 0.00006506 | 0.79% |
| PORTOTRY | 48.49 | 0.71% |
| PORTOEUR | 1.66200000 | 0.73% |
| POWRBUSD | 0.00 | 0.0% |
| SLPTRY | 0.03976000 | 0.08% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 4.89000000 | 1.03% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00354900 | -1.03% |
| JASMYBNB | 0.00 | 0.0% |
| JASMYBTC | 0.00 | 0.0% |
| AMPBTC | 0.00 | 0.0% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00163500 | -0.43% |
| PLABTC | 0.00000565 | 1.44% |
| PLABNB | 0.00 | 0.0% |
| PLABUSD | 0.14770000 | 0.89% |
| PYRBTC | 0.00011320 | 0.53% |
| PYRBUSD | 3.04700000 | -0.42% |
| RNDRBTC | 0.00005680 | -0.18% |
| RNDRBUSD | 1.52700000 | -1.17% |
| ALCXBTC | 0.00046210 | -3.51% |
| ALCXBUSD | 10.73 | -2.28% |
| SANTOSBTC | 0.00010484 | 0.81% |
| SANTOSBRL | 0.00 | 0.0% |
| SANTOSTRY | 78.00 | 0.54% |
| MCBTC | 0.00001231 | -1.99% |
| MCBUSD | 0.26570000 | -1.15% |
| BELTRY | 18.22 | -0.38% |
| COCOSBUSD | 0.00 | 0.0% |
| DENTTRY | 0.01685000 | 0.66% |
| ENJTRY | 6.18000000 | 0.33% |
| NEORUB | 734.00 | -5.66% |
| SANDAUD | 0.00 | 0.0% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00000906 | -3.62% |
| BICOBUSD | 0.25140000 | -4.74% |
| FLUXBTC | 0.00001197 | 0.25% |
| FLUXBUSD | 0.31910000 | -1.6% |
| ALICETRY | 20.32 | 0.4% |
| GALABRL | 0.07160000 | 1.42% |
| GALATRY | 0.39240000 | 1.74% |
| LUNATRY | 13.78 | -2.2% |
| REQBUSD | 0.06330000 | 1.12% |
| SANDBRL | 1.80700000 | -0.44% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000492 | 0.0% |
| VOXELBNB | 0.00 | 0.0% |
| VOXELBUSD | 0.13270000 | -0.45% |
| COSBUSD | 0.00517000 | -0.77% |
| CTXCBUSD | 0.12620000 | 1.94% |
| FTMTRY | 5.46600000 | 3.54% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 10.44 | 0.48% |
| XTZTRY | 18.78 | 1.4% |
| HIGHBTC | 0.00004661 | -0.04% |
| HIGHBUSD | 1.26100000 | -0.16% |
| CVXBTC | 0.00011620 | 2.29% |
| CVXBUSD | 2.59700000 | 1.33% |
| PEOPLEBTC | 0.00000040 | 2.56% |
| PEOPLEBUSD | 0.00950000 | -2.86% |
| OOKIBUSD | 0.00162900 | -5.29% |
| COCOSTRY | 0.00 | 0.0% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.03779000 | 5.44% |
| MDTBUSD | 0.04578000 | 4.12% |
| NULSBUSD | 0.17850000 | 1.13% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00039730 | -0.4% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00000938 | 1.96% |
| JOEBUSD | 0.25260000 | 1.28% |
| DUSKBUSD | 0.12000000 | -0.74% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00 | 0.0% |
| ATOMTRY | 198.70 | 0.86% |
| GALAAUD | 0.00 | 0.0% |
| LRCBNB | 0.00083900 | 0.36% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000056 | -1.75% |
| ACHBUSD | 0.01510000 | -2.01% |
| IMXBTC | 0.00002175 | 1.78% |
| IMXBUSD | 0.58550000 | 1.35% |
| GLMRBTC | 0.00000862 | -5.69% |
| GLMRBUSD | 0.23150000 | -6.43% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 86.30 | 0.47% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.32700000 | -2.5% |
| LOKABTC | 0.00000689 | -1.01% |
| LOKABNB | 0.00086780 | -0.41% |
| LOKABUSD | 0.18640000 | -1.64% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00583500 | 0.21% |
| NEARRUB | 111.90 | 1.82% |
| ROSETRY | 1.15700000 | 1.05% |
| API3BTC | 0.00004193 | -1.29% |
| API3BUSD | 0.00 | 0.0% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001076 | 1.41% |
| ACABTC | 0.00000181 | -3.21% |
| ACABUSD | 0.04640000 | -3.13% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.97320000 | 0.25% |
| XNOBTC | 0.00002312 | -0.52% |
| XNOBUSD | 0.66300000 | 0.0% |
| COSTRY | 0.12530000 | 1.29% |
| MCBNB | 0.00 | 0.0% |
| ONETRY | 0.26980000 | 0.45% |
| WOOBTC | 0.00000645 | 3.87% |
| WOOBNB | 0.00080700 | 3.86% |
| WOOBUSD | 0.16450000 | 7.1% |
| PEOPLEBNB | 0.00 | 0.0% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01345000 | -1.75% |
| TFUELBUSD | 0.04390000 | 7.86% |
| AXSTRY | 125.80 | 0.08% |
| DARTRY | 2.38700000 | 2.1% |
| NEARTRY | 31.47 | 2.81% |
| IDEXBNB | 0.00022790 | -0.26% |
| ALPINEEUR | 1.65500000 | 0.85% |
| ALPINETRY | 48.47 | 0.56% |
| ALPINEBTC | 0.00006522 | 1.29% |
| TBUSD | 0.01826000 | -0.33% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 209.25 | 0.94% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.05000000 | -4.94% |
| API3TRY | 31.25 | -1.51% |
| GLMRBNB | 0.00 | 0.0% |
| MBOXTRY | 6.63000000 | 2.95% |
| NBTBIDR | 39.10 | -0.51% |
| GMTBTC | 0.00000581 | 0.52% |
| GMTBNB | 0.00072800 | 0.83% |
| GMTBUSD | 0.15630000 | -0.57% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 6.79300000 | 0.34% |
| GALAEUR | 0.01347000 | 1.81% |
| UMATRY | 39.30 | -0.76% |
| KDABTC | 0.00001781 | 1.89% |
| KDABUSD | 0.47900000 | 1.27% |
| APEBUSD | 1.22600000 | -3.31% |
| APEBTC | 0.00004547 | -2.68% |
| ALPINEBUSD | 1.74900000 | -2.94% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.07600000 | 2.67% |
| TWTTRY | 21.52 | 0.42% |
| WAVESEUR | 1.47100000 | 0.96% |
| APEEUR | 1.16200000 | -2.19% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 33.90 | -2.87% |
| BSWBUSD | 0.06700000 | 8.41% |
| BSWBNB | 0.00031600 | 1.22% |
| APEBNB | 0.00570000 | -1.72% |
| GMTBRL | 0.00 | 0.0% |
| JASMYTRY | 0.09820300 | -0.55% |
| SANTOSBUSD | 2.82500000 | 0.18% |
| APEAUD | 0.00 | 0.0% |
| GMTEUR | 0.14810000 | -0.07% |
| IMXBNB | 0.00236200 | 1.72% |
| AVAXGBP | 0.00 | 0.0% |
| MULTIBTC | 0.00009101 | 2.71% |
| MULTIBUSD | 2.45200000 | 2.08% |
| FILTRY | 91.94 | 0.57% |
| FTMEUR | 0.18720000 | 3.25% |
| GMTGBP | 0.00 | 0.0% |
| ZILTRY | 0.48590000 | 1.48% |
| GMTTRY | 4.33000000 | 0.46% |
| WAVESTRY | 43.10 | 0.47% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000181 | -1.09% |
| BSWTRY | 1.87800000 | 0.86% |
| FUNBNB | 0.00001943 | 7.71% |
| PORTOBUSD | 1.75700000 | -1.57% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 4.13500000 | 0.51% |
| BTTCBUSD | 0.00000045 | 2.27% |
| GMTAUD | 0.00 | 0.0% |
| MBLBUSD | 0.00265800 | -2.42% |
| MOBBUSD | 0.55000000 | 1.66% |
| MOBBTC | 0.00001904 | 1.49% |
| NEXOBUSD | 0.00 | 0.0% |
| NEXOBTC | 0.00002061 | -0.48% |
| REIBNB | 0.00 | 0.0% |
| GALBUSD | 1.35100000 | 0.6% |
| GALBNB | 0.00 | 0.0% |
| GALBTC | 0.00004865 | -0.76% |
| JASMYEUR | 0.00 | 0.0% |
| KNCBNB | 0.00255000 | 3.2% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 0.99500000 | -1.97% |
| GALTRY | 36.32 | -0.95% |
| LDOBUSD | 1.67900000 | 2.69% |
| LDOBTC | 0.00006206 | 3.04% |
| ENSTRY | 213.80 | 0.66% |
| DAREUR | 0.08186000 | 1.89% |
| ALGOTRY | 2.80500000 | 1.41% |
| EPXBUSD | 0.00016980 | 0.18% |
| RUNETRY | 0.00 | 0.0% |
| GALBRL | 0.00 | 0.0% |
| STEEMBUSD | 0.00 | 0.0% |
| CVCBUSD | 0.06880000 | -1.71% |
| REIBUSD | 0.03079000 | 9.18% |
| DREPBUSD | 0.25560000 | -0.97% |
| AKROBUSD | 0.00613000 | -3.77% |
| PUNDIXBUSD | 0.33360000 | -0.36% |
| LUNCBUSD | 0.00006286 | -1.07% |
| USTCBUSD | 0.01280006 | -1.0% |
| OPBTC | 0.00004935 | -0.2% |
| OPBUSD | 1.33000000 | -1.04% |
| OGBUSD | 4.46600000 | -0.42% |
| KEYBUSD | 0.00525000 | -1.3% |
| ASRBUSD | 2.15900000 | -1.95% |
| FIROBUSD | 1.44100000 | -3.61% |
| NKNBUSD | 0.09720000 | 1.15% |
| OPBNB | 0.00618100 | -0.5% |
| OPEUR | 1.25900000 | -0.94% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 26,983.29 | -0.9% |
| LEVERBUSD | 0.00222200 | 3.93% |
| STORJTRY | 11.75 | 6.82% |
| ETCTRY | 442.80 | 0.96% |
| GLMBUSD | 0.17860000 | 1.94% |
| SSVBUSD | 15.74 | 3.83% |
| STGBTC | 0.00001733 | -0.74% |
| STGBUSD | 0.46580000 | -1.63% |
| ANKRTRY | 0.54460000 | 0.54% |
| ARKBUSD | 0.53560000 | -0.83% |
| LOOMBUSD | 0.04003000 | 0.55% |
| SNMBUSD | 0.01470000 | -54.63% |
| AMBBUSD | 0.00796000 | 1.01% |
| PHBBUSD | 0.62280000 | 2.65% |
| GASBUSD | 2.35400000 | -1.3% |
| NEBLBUSD | 0.00 | 0.0% |
| PROSBUSD | 0.29350000 | 7.16% |
| VIBBUSD | 0.04691000 | 0.58% |
| GMXBTC | 0.00144200 | 2.12% |
| GMXBUSD | 31.67 | -0.56% |
| AGIXBUSD | 0.18335000 | -0.78% |
| SNTBUSD | 0.02283000 | -1.64% |
| POLYXBTC | 0.00000437 | -0.68% |
| POLYXBUSD | 0.11690000 | -2.83% |
| APTBTC | 0.00020048 | 0.2% |
| APTBUSD | 5.40220000 | -0.45% |
| BTCPLN | 118,406.00 | -0.4% |
| BUSDPLN | 4.39400000 | 0.16% |
| APTEUR | 5.04850000 | -1.29% |
| APTTRY | 149.40 | 0.07% |
| APTBRL | 0.00 | 0.0% |
| QKCBUSD | 0.00 | 0.0% |
| OSMOBTC | 0.00001163 | 0.61% |
| OSMOBUSD | 0.46400000 | -1.07% |
| HFTBTC | 0.00001250 | 0.97% |
| HFTBUSD | 0.33620000 | 0.09% |
| VITEBUSD | 0.00 | 0.0% |
| HOOKBTC | 0.00003147 | -1.19% |
| HOOKBUSD | 0.84710000 | -2.06% |
| HOOKBNB | 0.00399740 | 0.5% |
| MAGICBTC | 0.00001983 | 0.81% |
| MAGICBUSD | 0.53400000 | -0.02% |
| BUSDRON | 4.69900000 | -0.49% |
| RPLBTC | 0.00081500 | -0.49% |
| RPLBUSD | 21.99 | -1.21% |
| FETTRY | 6.08700000 | 0.28% |
| GFTBUSD | 0.02911000 | 24.19% |
| BTCRON | 126,690.00 | -1.36% |
| GNSBTC | 0.00012530 | 1.13% |
| SYNBTC | 0.00001190 | 2.23% |
| LQTYBTC | 0.00003436 | -1.94% |
| CFXTRY | 3.57500000 | 1.74% |
| STXTRY | 13.16 | -0.69% |
| IDBTC | 0.00000745 | 0.81% |
| IDBNB | 0.00093860 | 1.72% |
| ARBBTC | 0.00003324 | -0.57% |
| AGIXTRY | 5.07300000 | -0.04% |
| ARBTUSD | 0.89670000 | -1.32% |
| ARBTRY | 24.74 | -0.88% |
| ARBEUR | 0.84780000 | -1.22% |
| IDTUSD | 0.20039000 | -0.01% |
| IDTRY | 5.54600000 | 0.56% |
| IDEUR | 0.18971000 | -0.07% |
| LDOTUSD | 1.67600000 | 2.44% |
| MATICTUSD | 0.52650000 | -0.02% |
| OPTUSD | 1.33200000 | -1.26% |
| SOLTUSD | 20.36 | 0.25% |
| SSVTUSD | 16.30 | -0.79% |
| RDNTBTC | 0.00000877 | -2.77% |
| RDNTTUSD | 0.23660000 | -3.59% |
| ARBRUB | 88.10 | -1.01% |
| JOETRY | 6.97000000 | 1.6% |
| MAGICTRY | 14.75 | 0.34% |
| ACHTRY | 0.41800000 | -1.34% |
| XVSTRY | 129.20 | 2.3% |
| EGLDRON | 119.90 | 1.01% |
| DOGETUSD | 0.06192000 | -0.34% |
| EDUTUSD | 0.47092000 | 3.09% |
| EDUBNB | 0.00219170 | 4.3% |
| EDUBTC | 0.00001747 | 3.93% |
| EDUEUR | 0.44775000 | 4.75% |
| EDUTRY | 13.01 | 3.67% |
| SUITUSD | 0.46830000 | -0.61% |
| SUIBTC | 0.00001733 | 0.41% |
| SUIBNB | 0.00217200 | 0.51% |
| SUIEUR | 0.44170000 | -0.5% |
| SUITRY | 12.90 | 0.08% |
| RNDRTRY | 42.29 | -0.33% |
| PEPETUSD | 0.00000078 | -3.7% |
| FLOKITUSD | 0.00001655 | -3.22% |
| OGTRY | 123.60 | 0.24% |
| PEPETRY | 0.00002172 | -2.12% |
| FLOKITRY | 0.00045700 | -2.16% |
| CITYTRY | 78.60 | 0.77% |
| COMBOBNB | 0.00282000 | -1.71% |
| COMBOTRY | 16.73 | -1.99% |
| LTCTRY | 1,814.00 | -0.22% |
| RADTRY | 36.99 | -0.48% |
| BTCARS | 21,848,712.00 | -0.37% |
| OPTRY | 36.79 | -0.41% |
| PAXGTRY | 51,634.00 | -0.09% |
| MAVBTC | 0.00001018 | 3.35% |
| MAVTUSD | 0.27380000 | 1.97% |
| CFXTUSD | 0.12970000 | 1.73% |
| PENDLEBTC | 0.00002737 | 0.66% |
| PENDLETUSD | 0.74100000 | 0.18% |
| MAVTRY | 7.57000000 | 2.85% |
| OCEANTRY | 8.84300000 | 0.5% |
| BCHTRY | 6,509.00 | -0.64% |
| XVGTRY | 0.10160000 | 0.59% |
| XVGTUSD | 0.00367000 | 0.14% |
| ARKMTUSD | 0.41450000 | -0.5% |
| ARKMTRY | 11.43 | 0.01% |
| ARKMBNB | 0.00192070 | -0.03% |
| ARKMBTC | 0.00001534 | 0.0% |
| ACATRY | 1.34400000 | -3.24% |
| AVAXTUSD | 9.19000000 | -1.82% |
| COMPTUSD | 47.79 | -1.69% |
| COMPTRY | 1,307.00 | -1.66% |
| XECTRY | 0.00067910 | -1.56% |
| QUICKTUSD | 0.04234000 | -2.73% |
| WLDBTC | 0.00006680 | 0.66% |
| BNBFDUSD | 215.00 | -1.06% |
| FDUSDBUSD | 0.99930000 | -0.02% |
| ARKMRUB | 41.09 | 0.22% |
| WLDTRY | 49.76 | 0.36% |
| WLDRUB | 174.20 | -2.13% |
| AMPTRY | 0.04536000 | 0.55% |
| OGNTRY | 2.93100000 | 13.96% |
| BTCFDUSD | 26,962.78 | -0.74% |
| ASRTRY | 60.26 | 1.14% |
| ATMTRY | 66.15 | 0.26% |
| ACMTRY | 49.73 | 0.63% |
| BARTRY | 61.62 | 0.54% |
| JUVTRY | 54.27 | 0.35% |
| PSGTRY | 83.37 | 0.2% |
| SEIBNB | 0.00055680 | 0.32% |
| SEIBTC | 0.00000444 | 0.0% |
| SEIFDUSD | 0.11970000 | -0.83% |
| SEITRY | 3.31100000 | -0.03% |
| CYBERBNB | 0.02416100 | 0.85% |
| CYBERBTC | 0.00019247 | 0.71% |
| CYBERFDUSD | 5.19900000 | 0.25% |
| CYBERTRY | 143.80 | 0.81% |
| CYBERTUSD | 5.20500000 | 0.1% |
| SEITUSD | 0.11980000 | -0.83% |
| LPTTRY | 152.50 | -0.78% |
| UNITRY | 122.70 | -0.65% |
| SOLFDUSD | 20.34 | 0.3% |
| TOMOTRY | 35.96 | -1.32% |
| UNFITRY | 188.70 | -1.92% |
| XRPFDUSD | 0.51700000 | 1.61% |
| DOGEFDUSD | 0.06192000 | -0.18% |
| MTLTRY | 34.54 | -2.7% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06211000 | 0.47% |
| QTUMETH | 0.00133400 | -0.37% |
| EOSETH | 0.00034560 | 0.64% |
| SNTETH | 0.00001420 | -0.49% |
| BNTETH | 0.00024370 | 0.37% |
| BNBETH | 0.12840000 | -0.7% |
| ETHUSDT | 1,673.72 | -0.31% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00010518 | 0.49% |
| OMGETH | 0.00 | 0.0% |
| ZRXETH | 0.00 | 0.0% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00 | 0.0% |
| FUNETH | 0.00000248 | 6.44% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00437800 | -0.34% |
| IOTAETH | 0.00009030 | -0.55% |
| LINKETH | 0.00484500 | 4.22% |
| XVGETH | 0.00000220 | 1.38% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00068340 | -0.31% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.00956000 | 0.74% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.01592000 | 0.25% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.01642000 | 1.61% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00 | 0.0% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00005293 | 0.47% |
| POWRETH | 0.00009450 | 1.72% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00030830 | 1.95% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00013430 | 0.9% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.08682000 | 0.05% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00010630 | 2.21% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00045100 | 0.45% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00018320 | 2.0% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00008310 | 0.24% |
| ADAETH | 0.00014970 | -0.27% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00006710 | -1.18% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.03921000 | -0.36% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00093000 | 0.65% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00021750 | -1.05% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00060100 | 0.17% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000439 | -8.54% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00010340 | -1.62% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001048 | 0.58% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00011000 | -0.72% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 1,675.94 | -0.34% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00461200 | -1.54% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00038610 | 0.7% |
| IOTXETH | 0.00000918 | 0.55% |
| QKCETH | 0.00000487 | -3.18% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000183 | -2.14% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000036 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000062 | 0.0% |
| VETETH | 0.00001017 | 0.4% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 1,673.55 | -0.31% |
| ETHBUSD | 1,673.89 | -0.29% |
| ETHRUB | 165,198.20 | -0.28% |
| ETHTRY | 46,282.00 | 0.3% |
| ETHEUR | 1,584.74 | 0.11% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 32,487.00 | -0.66% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,380.49 | -0.64% |
| ETHBIDR | 25,841,111.00 | -0.83% |
| ETHUPUSDT | 3.67800000 | -0.59% |
| ETHDOWNUSDT | 0.24610000 | 0.49% |
| ETHAUD | 0.00 | 0.0% |
| ETHDAI | 1,671.47 | -0.49% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 16.10 | -0.49% |
| SCRTETH | 0.00014620 | -0.95% |
| AAVEETH | 0.04014000 | 0.15% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 8,444.50 | 0.04% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000086 | 0.0% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00005220 | -0.76% |
| DEXEETH | 0.00132800 | -2.28% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.99960000 | 0.0% |
| PROSETH | 0.00 | 0.0% |
| UFTETH | 0.00013340 | 0.83% |
| PUNDIXETH | 0.00021240 | -1.76% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 66,604.00 | -0.59% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00271700 | 0.07% |
| FTMETH | 0.00011810 | 3.42% |
| SOLETH | 0.01215000 | 0.58% |
| SSVETH | 0.00971900 | -0.2% |
| SANDETH | 0.00018570 | 1.14% |
| DOTETH | 0.00243800 | -0.29% |
| MATICETH | 0.00031420 | 0.26% |
| AVAXETH | 0.00548000 | -1.26% |
| CHRETH | 0.00005760 | 0.52% |
| GALAETH | 0.00000848 | 1.68% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00428900 | 0.54% |
| EGLDETH | 0.01523000 | 2.15% |
| ICPETH | 0.00186500 | 0.7% |
| NEARETH | 0.00067800 | 2.57% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00 | 0.0% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00 | 0.0% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00002526 | 2.02% |
| UNIETH | 0.00265100 | -0.56% |
| XTZETH | 0.00 | 0.0% |
| CRVETH | 0.00031400 | 0.48% |
| XNOETH | 0.00 | 0.0% |
| KAVAETH | 0.00037510 | -0.58% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00004608 | -1.79% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00009350 | 0.0% |
| RUNEETH | 0.00116200 | 1.04% |
| APEETH | 0.00073200 | -2.66% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00006070 | 1.34% |
| GALETH | 0.00 | 0.0% |
| SNXETH | 0.00122200 | -2.24% |
| BELETH | 0.00 | 0.0% |
| LITETH | 0.00 | 0.0% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00 | 0.0% |
| UNFIETH | 0.00 | 0.0% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00079400 | -0.75% |
| WINGETH | 0.00 | 0.0% |
| FILETH | 0.00198400 | 0.46% |
| BETHBUSD | 1,673.55 | -0.62% |
| ETHPLN | 7,348.00 | -0.24% |
| ARPAETH | 0.00002587 | -0.12% |
| HIFIETH | 0.00041760 | 2.83% |
| APTETH | 0.00322800 | 0.09% |
| BETHUSDT | 1,672.71 | -0.34% |
| WBETHETH | 1.01700000 | 0.01% |
| ARBETH | 0.00053500 | -1.07% |
| WBETHUSDT | 1,707.81 | -0.42% |
| ETHFDUSD | 1,674.69 | -0.28% |
| CYBERETH | 0.00309900 | 0.45% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 26,947.35 | -0.76% |
| BNBUSDT | 214.90 | -1.06% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 7.33000000 | -0.68% |
| LTCUSDT | 65.64 | -0.7% |
| QTUMUSDT | 2.22000000 | -1.99% |
| ADAUSDT | 0.25070000 | -0.59% |
| XRPUSDT | 0.51600000 | 1.59% |
| EOSUSDT | 0.57900000 | 0.35% |
| TUSDUSDT | 0.99870000 | -0.01% |
| IOTAUSDT | 0.15090000 | -1.37% |
| XLMUSDT | 0.11240000 | -1.49% |
| ONTUSDT | 0.16910000 | 0.06% |
| TRXUSDT | 0.08855000 | 0.06% |
| ETCUSDT | 15.99 | 0.31% |
| ICXUSDT | 0.17590000 | -0.11% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.18520000 | -0.48% |
| VETUSDT | 0.01703000 | 0.12% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 1.00010000 | 0.0% |
| LINKUSDT | 8.10900000 | 3.92% |
| WAVESUSDT | 1.55900000 | 0.0% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.22670000 | 0.18% |
| HOTUSDT | 0.00103600 | -0.58% |
| ZILUSDT | 0.01757000 | 0.86% |
| ZRXUSDT | 0.18940000 | -4.82% |
| FETUSDT | 0.22000000 | -0.18% |
| BATUSDT | 0.17610000 | -0.23% |
| XMRUSDT | 145.30 | -0.48% |
| ZECUSDT | 26.61 | -0.34% |
| IOSTUSDT | 0.00734000 | -8.93% |
| CELRUSDT | 0.01243000 | 0.48% |
| DASHUSDT | 27.36 | 0.77% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 0.50300000 | 0.8% |
| THETAUSDT | 0.64400000 | -0.15% |
| ENJUSDT | 0.22340000 | -0.13% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 0.52590000 | -0.08% |
| ATOMUSDT | 7.18900000 | 0.29% |
| TFUELUSDT | 0.03386000 | -0.24% |
| ONEUSDT | 0.00974000 | -0.31% |
| FTMUSDT | 0.19780000 | 3.08% |
| ALGOUSDT | 0.10150000 | 0.79% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.06184000 | -0.29% |
| DUSKUSDT | 0.12000000 | -0.83% |
| ANKRUSDT | 0.01971000 | 0.1% |
| WINUSDT | 0.00006240 | -0.64% |
| COSUSDT | 0.00453000 | 0.67% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 0.00 | 0.0% |
| MTLUSDT | 1.25100000 | -3.1% |
| TOMOUSDT | 1.29860000 | -2.14% |
| PERLUSDT | 0.01700000 | 3.85% |
| DENTUSDT | 0.00060900 | 0.0% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00524900 | -1.41% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.01586000 | 1.67% |
| WANUSDT | 0.18410000 | -1.23% |
| FUNUSDT | 0.00416600 | 6.19% |
| CVCUSDT | 0.07760000 | -1.15% |
| CHZUSDT | 0.06240000 | 4.87% |
| BANDUSDT | 1.15800000 | 1.85% |
| BUSDUSDT | 1.00010000 | 0.0% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 0.68000000 | 0.89% |
| RENUSDT | 0.04808000 | -0.97% |
| RVNUSDT | 0.01521000 | -0.91% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.04960000 | -1.0% |
| NKNUSDT | 0.08640000 | -0.46% |
| STXUSDT | 0.47540000 | -1.37% |
| KAVAUSDT | 0.62900000 | -0.79% |
| ARPAUSDT | 0.04316000 | -0.74% |
| IOTXUSDT | 0.01542000 | 0.13% |
| RLCUSDT | 1.00400000 | -0.1% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.12510000 | 0.97% |
| BCHUSDT | 235.40 | -1.13% |
| TROYUSDT | 0.00240000 | 1.09% |
| VITEUSDT | 0.01233000 | -3.6% |
| FTTUSDT | 1.12230000 | -1.34% |
| BUSDTRY | 27.66 | 0.62% |
| USDTTRY | 27.66 | 0.66% |
| USDTRUB | 98.76 | 0.08% |
| EURUSDT | 1.05610000 | -0.41% |
| OGNUSDT | 0.10600000 | 13.01% |
| DREPUSDT | 0.25640000 | -1.12% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.09720000 | 0.41% |
| BTSUSDT | 0.00910000 | -1.41% |
| LSKUSDT | 0.75600000 | -0.13% |
| BNTUSDT | 0.40840000 | 0.59% |
| LTOUSDT | 0.05760000 | 0.0% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00303500 | -1.01% |
| COTIUSDT | 0.04140000 | 0.0% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.06184000 | -3.22% |
| USDTZAR | 19.45 | -0.1% |
| WTCUSDT | 0.16540000 | -4.06% |
| DATAUSDT | 0.02344000 | 0.17% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 20.33 | 0.35% |
| USDTIDRT | 15,510.00 | -0.09% |
| CTSIUSDT | 0.12830000 | -0.31% |
| HIVEUSDT | 0.29900000 | -0.37% |
| CHRUSDT | 0.09660000 | 0.42% |
| BTCUPUSDT | 4.94600000 | -1.61% |
| BTCDOWNUSDT | 0.00849900 | 1.68% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.06930000 | -1.42% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.04853000 | 3.76% |
| STMXUSDT | 0.00667200 | -4.69% |
| KNCUSDT | 0.69100000 | -2.81% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.17670000 | 0.46% |
| PNTUSDT | 0.16460000 | 18.5% |
| USDTUAH | 39.80 | 0.03% |
| COMPUSDT | 47.24 | -2.11% |
| USDTBIDR | 15,456.00 | -0.32% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00305800 | -2.39% |
| ZENUSDT | 7.71000000 | -1.28% |
| SNXUSDT | 2.05700000 | -1.81% |
| ADAUPUSDT | 0.10400000 | -11.86% |
| ADADOWNUSDT | 0.00191700 | 8.98% |
| LINKUPUSDT | 0.00 | 0.0% |
| LINKDOWNUSDT | 0.00 | 0.0% |
| VTHOUSDT | 0.00114200 | -2.97% |
| DGBUSDT | 0.00624000 | -1.89% |
| GBPUSDT | 1.21100000 | 0.17% |
| SXPUSDT | 0.28890000 | -1.74% |
| MKRUSDT | 1,481.00 | -3.64% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 13.81 | 1.69% |
| STORJUSDT | 0.42500000 | 6.17% |
| BNBUPUSDT | 21.15 | -2.98% |
| BNBDOWNUSDT | 0.01835000 | 1.55% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.30630000 | 1.32% |
| AUDUSDT | 0.00 | 0.0% |
| YFIUSDT | 5,213.00 | -0.88% |
| BALUSDT | 3.29300000 | -2.31% |
| BLZUSDT | 0.15040000 | -1.76% |
| IRISUSDT | 0.01842000 | -0.59% |
| KMDUSDT | 0.22180000 | 0.82% |
| USDTDAI | 0.99990000 | 0.0% |
| JSTUSDT | 0.02600000 | -8.55% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 5.04100000 | -1.31% |
| CRVUSDT | 0.52300000 | -0.21% |
| SANDUSDT | 0.31110000 | 0.91% |
| OCEANUSDT | 0.31940000 | -0.41% |
| NMRUSDT | 12.51 | -1.11% |
| DOTUSDT | 4.08100000 | -0.68% |
| LUNAUSDT | 0.49800000 | -2.81% |
| RSRUSDT | 0.00189800 | -2.32% |
| PAXGUSDT | 1,867.00 | -0.74% |
| WNXMUSDT | 31.12 | 0.06% |
| TRBUSDT | 57.93 | 13.41% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 0.59900000 | -0.17% |
| YFIIUSDT | 435.50 | -6.14% |
| KSMUSDT | 19.14 | 0.79% |
| EGLDUSDT | 25.51 | 1.47% |
| DIAUSDT | 0.25170000 | -0.91% |
| RUNEUSDT | 1.94900000 | 0.52% |
| FIOUSDT | 0.01896000 | 1.23% |
| UMAUSDT | 1.41800000 | -1.39% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.00 | 0.0% |
| XRPDOWNUSDT | 0.00 | 0.0% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 998.50 | -0.2% |
| BELUSDT | 0.65850000 | -1.02% |
| WINGUSDT | 5.72000000 | 0.7% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 4.43500000 | -0.94% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.06600000 | 3.61% |
| SUNUSDT | 0.00561000 | -2.44% |
| AVAXUSDT | 9.18000000 | -1.61% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.07830000 | -1.51% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.52630000 | 0.77% |
| UTKUSDT | 0.05710000 | -0.35% |
| XVSUSDT | 4.67000000 | 1.74% |
| ALPHAUSDT | 0.07790000 | -0.26% |
| USDTBRL | 5.04700000 | 0.44% |
| AAVEUSDT | 67.18 | -0.18% |
| NEARUSDT | 1.13700000 | 2.25% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 3.31900000 | 0.0% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 7.57700000 | 0.48% |
| AUDIOUSDT | 0.14960000 | -0.07% |
| CTKUSDT | 0.45100000 | -1.96% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00612000 | -4.38% |
| AXSUSDT | 4.55000000 | -0.44% |
| HARDUSDT | 0.12000000 | 5.26% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.48200000 | 1.69% |
| UNFIUSDT | 6.82400000 | -2.47% |
| ROSEUSDT | 0.04186000 | 0.53% |
| AVAUSDT | 0.47700000 | -0.62% |
| XEMUSDT | 0.02624000 | -0.15% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.02217000 | -0.63% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.08750000 | -1.35% |
| JUVUSDT | 1.96700000 | -0.1% |
| PSGUSDT | 3.02200000 | -0.07% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.26750000 | -0.15% |
| REEFUSDT | 0.00134900 | 1.58% |
| OGUSDT | 4.47000000 | -0.31% |
| ATMUSDT | 2.38700000 | -0.58% |
| ASRUSDT | 2.17900000 | 0.23% |
| CELOUSDT | 0.45100000 | 0.0% |
| RIFUSDT | 0.06930000 | 2.06% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.03650000 | -0.81% |
| CKBUSDT | 0.00276100 | 0.66% |
| TWTUSDT | 0.77480000 | -0.91% |
| FIROUSDT | 1.53800000 | -0.65% |
| LITUSDT | 0.67700000 | -0.29% |
| SFPUSDT | 0.56150000 | -1.66% |
| DODOUSDT | 0.09710000 | -0.51% |
| CAKEUSDT | 1.17300000 | -0.68% |
| ACMUSDT | 1.79800000 | 0.34% |
| BADGERUSDT | 2.25700000 | 3.91% |
| FISUSDT | 0.29140000 | -0.58% |
| OMUSDT | 0.01972000 | 0.56% |
| PONDUSDT | 0.00839000 | -1.06% |
| DEGOUSDT | 1.34000000 | -1.61% |
| ALICEUSDT | 0.73300000 | -0.27% |
| LINAUSDT | 0.01099300 | 0.16% |
| PERPUSDT | 0.60539000 | -2.12% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.07900000 | -0.38% |
| CFXUSDT | 0.12920000 | 1.25% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 0.00 | 0.0% |
| TKOUSDT | 0.21820000 | 0.14% |
| PUNDIXUSDT | 0.35580000 | -2.09% |
| TLMUSDT | 0.01032000 | 1.68% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 2.22400000 | -0.22% |
| FORTHUSDT | 2.86900000 | -0.69% |
| BAKEUSDT | 0.11590000 | 0.26% |
| BURGERUSDT | 0.34140000 | -0.79% |
| SLPUSDT | 0.00143800 | -0.55% |
| SHIBUSDT | 0.00000733 | -1.08% |
| ICPUSDT | 3.12800000 | -0.06% |
| ARUSDT | 4.24000000 | -0.47% |
| POLSUSDT | 0.27480000 | -2.97% |
| MDXUSDT | 0.06450000 | 0.47% |
| MASKUSDT | 2.63800000 | -1.01% |
| LPTUSDT | 5.52000000 | -1.25% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00367900 | 0.11% |
| ATAUSDT | 0.08320000 | -1.19% |
| GTCUSDT | 0.91600000 | -0.65% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.55000000 | 0.85% |
| KLAYUSDT | 0.11600000 | 0.78% |
| PHAUSDT | 0.10700000 | -0.56% |
| BONDUSDT | 2.28100000 | -1.55% |
| MLNUSDT | 15.58 | -2.69% |
| DEXEUSDT | 2.22500000 | -2.63% |
| C98USDT | 0.15130000 | 0.33% |
| CLVUSDT | 0.03278000 | -1.35% |
| QNTUSDT | 90.70 | 0.11% |
| FLOWUSDT | 0.45200000 | 0.22% |
| TVKUSDT | 0.01971000 | -5.42% |
| MINAUSDT | 0.37700000 | -0.27% |
| RAYUSDT | 0.16850000 | -1.46% |
| FARMUSDT | 23.19 | -0.43% |
| ALPACAUSDT | 0.13510000 | 0.15% |
| QUICKUSDT | 0.04230000 | -2.71% |
| MBOXUSDT | 0.23970000 | 1.87% |
| FORUSDT | 0.01850000 | 0.82% |
| REQUSDT | 0.06520000 | 0.15% |
| GHSTUSDT | 0.79600000 | 0.89% |
| WAXPUSDT | 0.04740000 | 13.4% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 101.40 | -0.49% |
| XECUSDT | 0.00002456 | -2.15% |
| ELFUSDT | 0.36390000 | -1.83% |
| DYDXUSDT | 1.96100000 | -0.2% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.04909000 | -1.29% |
| VIDTUSDT | 0.01820000 | -0.33% |
| USDPUSDT | 1.00030000 | 0.01% |
| GALAUSDT | 0.01419000 | 1.07% |
| ILVUSDT | 40.43 | -0.57% |
| YGGUSDT | 0.21780000 | 1.25% |
| SYSUSDT | 0.08670000 | 0.0% |
| DFUSDT | 0.03420000 | -1.1% |
| FIDAUSDT | 0.16000000 | -1.6% |
| FRONTUSDT | 0.38340000 | -4.48% |
| CVPUSDT | 0.31880000 | 2.94% |
| AGLDUSDT | 0.61100000 | -7.0% |
| RADUSDT | 1.33700000 | -1.11% |
| BETAUSDT | 0.07718000 | -2.53% |
| RAREUSDT | 0.06130000 | 0.66% |
| LAZIOUSDT | 1.78500000 | 1.3% |
| CHESSUSDT | 0.13370000 | 1.75% |
| ADXUSDT | 0.13890000 | -0.29% |
| AUCTIONUSDT | 5.41000000 | -5.75% |
| DARUSDT | 0.08643000 | 1.62% |
| BNXUSDT | 0.21350000 | -0.37% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 4.08000000 | -1.69% |
| CITYUSDT | 2.84100000 | 0.04% |
| ENSUSDT | 7.70 | 0.0% |
| KP3RUSDT | 46.78 | -2.19% |
| QIUSDT | 0.00529000 | -0.19% |
| PORTOUSDT | 1.75400000 | 0.11% |
| POWRUSDT | 0.15880000 | 1.53% |
| VGXUSDT | 0.12070000 | -1.47% |
| JASMYUSDT | 0.00355200 | -1.14% |
| AMPUSDT | 0.00164100 | -0.06% |
| PLAUSDT | 0.15220000 | 0.46% |
| PYRUSDT | 3.05100000 | -0.39% |
| RNDRUSDT | 1.53000000 | -0.84% |
| ALCXUSDT | 12.47 | -3.78% |
| SANTOSUSDT | 2.81800000 | -0.14% |
| MCUSDT | 0.33150000 | -2.93% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.24510000 | -3.77% |
| FLUXUSDT | 0.32260000 | -0.62% |
| FXSUSDT | 5.87000000 | -3.64% |
| VOXELUSDT | 0.13290000 | -0.45% |
| HIGHUSDT | 1.26100000 | -0.16% |
| CVXUSDT | 3.12800000 | 1.26% |
| PEOPLEUSDT | 0.01052000 | -1.77% |
| OOKIUSDT | 0.00185000 | 7.12% |
| SPELLUSDT | 0.00048620 | -2.37% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.25220000 | 1.0% |
| ACHUSDT | 0.01514000 | -1.69% |
| IMXUSDT | 0.58590000 | 1.4% |
| GLMRUSDT | 0.23170000 | -6.54% |
| LOKAUSDT | 0.18610000 | -1.69% |
| SCRTUSDT | 0.24480000 | -1.29% |
| API3USDT | 1.13100000 | -1.91% |
| BTTCUSDT | 0.00000039 | 2.63% |
| ACAUSDT | 0.04850000 | -4.15% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.62300000 | -1.27% |
| WOOUSDT | 0.17370000 | 3.33% |
| ALPINEUSDT | 1.75400000 | 0.06% |
| TUSDT | 0.01827000 | -0.6% |
| ASTRUSDT | 0.04900000 | -1.21% |
| NBTUSDT | 0.00252000 | -0.79% |
| GMTUSDT | 0.15630000 | -0.38% |
| KDAUSDT | 0.48000000 | 1.27% |
| APEUSDT | 1.22600000 | -3.31% |
| BSWUSDT | 0.06790000 | 0.15% |
| BIFIUSDT | 366.50 | -1.45% |
| MULTIUSDT | 2.45000000 | 2.25% |
| STEEMUSDT | 0.17250000 | -2.21% |
| MOBUSDT | 0.51400000 | 1.18% |
| NEXOUSDT | 0.55700000 | -0.71% |
| REIUSDT | 0.02428000 | 1.29% |
| GALUSDT | 1.31300000 | -1.43% |
| LDOUSDT | 1.67800000 | 2.63% |
| EPXUSDT | 0.00017870 | -0.11% |
| OPUSDT | 1.33000000 | -0.97% |
| LEVERUSDT | 0.00221800 | 3.26% |
| STGUSDT | 0.46550000 | -1.77% |
| LUNCUSDT | 0.00006295 | -0.94% |
| GMXUSDT | 39.04 | 1.8% |
| NEBLUSDT | 0.00 | 0.0% |
| POLYXUSDT | 0.11800000 | -2.16% |
| APTUSDT | 5.40590000 | -0.47% |
| OSMOUSDT | 0.31400000 | -0.32% |
| HFTUSDT | 0.33680000 | 0.63% |
| PHBUSDT | 0.62410000 | 2.8% |
| HOOKUSDT | 0.84670000 | -2.09% |
| MAGICUSDT | 0.53410000 | -0.07% |
| HIFIUSDT | 0.70080000 | 2.53% |
| RPLUSDT | 22.00 | -1.52% |
| PROSUSDT | 0.29420000 | 7.29% |
| AGIXUSDT | 0.18348000 | -0.64% |
| GNSUSDT | 3.41400000 | 1.19% |
| SYNUSDT | 0.32190000 | 1.61% |
| VIBUSDT | 0.04709000 | 1.18% |
| SSVUSDT | 16.23 | -0.73% |
| LQTYUSDT | 0.92600000 | -2.42% |
| AMBUSDT | 0.01059000 | 9.86% |
| USTCUSDT | 0.01280629 | -1.08% |
| GASUSDT | 2.36300000 | -1.5% |
| GLMUSDT | 0.17850000 | -1.22% |
| PROMUSDT | 4.00100000 | -0.96% |
| QKCUSDT | 0.00810400 | -4.45% |
| UFTUSDT | 0.22230000 | 0.5% |
| IDUSDT | 0.20073000 | 0.1% |
| ARBUSDT | 0.89600000 | -1.31% |
| LOOMUSDT | 0.14072000 | 5.55% |
| OAXUSDT | 0.17110000 | 1.24% |
| RDNTUSDT | 0.23590000 | -3.67% |
| USDTPLN | 4.39000000 | 0.16% |
| USDTRON | 4.70800000 | -0.51% |
| USDTARS | 811.60 | 0.82% |
| WBTCUSDT | 26,989.71 | -0.92% |
| EDUUSDT | 0.47058000 | 3.05% |
| SUIUSDT | 0.46650000 | -0.51% |
| AERGOUSDT | 0.10260000 | -0.96% |
| PEPEUSDT | 0.00000079 | -2.47% |
| FLOKIUSDT | 0.00001653 | -2.82% |
| ASTUSDT | 0.09020000 | 0.45% |
| SNTUSDT | 0.02387000 | -0.29% |
| COMBOUSDT | 0.60600000 | -2.42% |
| MAVUSDT | 0.27470000 | 2.77% |
| PENDLEUSDT | 0.73830000 | 0.37% |
| TUSDTRY | 27.62 | 0.58% |
| ARKMUSDT | 0.41380000 | -0.51% |
| WLDUSDT | 1.79900000 | -0.28% |
| FDUSDUSDT | 0.99940000 | -0.02% |
| SEIUSDT | 0.11960000 | -0.75% |
| CYBERUSDT | 5.20 | 0.23% |
| ARKUSDT | 0.51880000 | -3.01% |
| CREAMUSDT | 18.11 | -5.18% |
| GFTUSDT | 0.02820000 | -6.75% |
| IQUSDT | 0.00487000 | -2.01% |
| USDTVAI | 1.00500000 | -0.2% |
| Price(RUB) | Amount(ALGO) | Time |
|---|---|---|
| 9.93000000 | 2,522.30 | 05:30:50 |
| 10.00 | 20.60 | 05:19:38 |
| 10.00 | 861.60 | 03:38:51 |
| 10.00 | 1,438.40 | 03:33:40 |
| 10.15 | 1,003.70 | 01:05:08 |
| 10.14 | 5,859.50 | 01:05:08 |
| 10.14 | 3,515.70 | 01:05:08 |
| 10.08 | 33.30 | 00:42:24 |
| 10.10 | 50.00 | 00:18:22 |
| 10.14 | 19.70 | 21:22:39 |
| 10.14 | 16.00 | 21:21:06 |
| 10.09 | 15.00 | 21:20:41 |
| 10.14 | 15.00 | 21:20:11 |
| 10.10 | 11,719.00 | 20:50:32 |
| 10.10 | 7,031.50 | 20:50:32 |
| 10.09 | 0.10 | 20:49:50 |
| 10.09 | 1,668.00 | 20:49:50 |
| 10.10 | 1,564.30 | 20:04:18 |
| 10.10 | 938.60 | 20:04:18 |
| 10.09 | 100.00 | 20:03:15 |
| 10.05 | 600.40 | 18:42:47 |
| 10.05 | 1,000.50 | 18:42:47 |
| 10.05 | 15.90 | 18:42:41 |
| 10.05 | 1,981.70 | 18:42:40 |
| 10.01 | 89.10 | 18:35:26 |
| 10.01 | 10.90 | 18:35:25 |
| 10.00 | 50.00 | 18:35:21 |
| 9.98000000 | 1,901.60 | 18:34:42 |
| 9.88000000 | 481.90 | 14:09:06 |
| 9.88000000 | 12.10 | 14:05:42 |
| 9.91000000 | 10.60 | 14:05:29 |
| 9.95000000 | 300.60 | 13:57:09 |
| 9.95000000 | 1,001.40 | 13:57:09 |
| 9.95000000 | 1,000.00 | 13:57:09 |
| 9.95000000 | 2,042.00 | 13:02:17 |
| 9.95000000 | 1,225.20 | 13:02:17 |
| 9.89000000 | 1,406.50 | 12:32:04 |
| 10.00 | 52.40 | 12:04:31 |
| 10.00 | 298.10 | 12:03:39 |
| 10.00 | 269.30 | 12:03:39 |
| 9.94000000 | 51.30 | 12:03:35 |
| 9.90 | 25.80 | 09:54:06 |
| 9.93000000 | 314.60 | 09:07:45 |
| 9.92000000 | 1,832.60 | 09:01:06 |
| 9.92000000 | 1,338.40 | 09:01:06 |
| 9.99000000 | 3,251.00 | 08:15:05 |
| 9.99000000 | 1,950.70 | 08:15:05 |
| 9.99000000 | 1,814.00 | 08:14:49 |
| 9.95000000 | 1,258.70 | 07:54:46 |
| 9.90 | 10,925.50 | 07:30:46 |
| 9.90 | 6,555.30 | 07:30:46 |
| 9.90 | 3,617.70 | 07:12:29 |
| 9.90 | 1,090.70 | 07:12:29 |
| 9.90 | 1,080.00 | 07:12:29 |
| 9.90 | 1,090.40 | 07:12:29 |
| 9.90 | 143.90 | 07:09:40 |
| 9.89000000 | 100.00 | 07:07:47 |
| 9.86000000 | 52.70 | 06:43:44 |
| 9.85000000 | 735.80 | 06:41:46 |
| 9.85000000 | 1,226.20 | 06:41:46 |
| 9.83000000 | 41.40 | 06:40:40 |
| 9.81000000 | 87.20 | 06:40:30 |
| 9.82000000 | 100.00 | 06:05:38 |
| 9.80 | 70.00 | 05:53:14 |
| 9.79000000 | 36.60 | 05:44:54 |
| 9.75000000 | 50.00 | 04:56:16 |
| 9.72000000 | 0.20 | 04:31:51 |
| 9.72000000 | 101.00 | 04:27:15 |
| 9.72000000 | 18.90 | 04:12:38 |
| 9.68000000 | 21.10 | 02:03:07 |
| 9.58000000 | 181.20 | 00:23:05 |
| 9.60 | 16.10 | 21:03:34 |
| 9.62000000 | 44.30 | 20:39:25 |
| 9.64000000 | 98.90 | 17:43:52 |
| 9.68000000 | 10.40 | 17:23:57 |
| 9.66000000 | 53.70 | 16:38:59 |
| 9.71000000 | 10.30 | 16:31:15 |
| 9.70 | 100.00 | 16:24:29 |
| 9.70 | 510.30 | 16:11:46 |
| 9.70 | 526.00 | 16:01:56 |
| 9.68000000 | 100.00 | 15:52:24 |
| 9.67000000 | 100.00 | 15:04:00 |
| 9.63000000 | 1,361.50 | 14:54:27 |
| 9.63000000 | 816.90 | 14:54:27 |
| 9.57000000 | 2,218.10 | 14:23:00 |
| 9.58000000 | 69.80 | 14:23:00 |
| 9.60 | 46.60 | 14:23:00 |
| 9.57000000 | 2,334.50 | 14:22:59 |
| 9.57000000 | 2,334.40 | 14:22:57 |
| 9.58000000 | 1,043.70 | 13:15:56 |
| 9.52000000 | 56.80 | 13:14:00 |
| 9.58000000 | 65.70 | 13:07:31 |
| 9.57000000 | 87.60 | 13:07:05 |
| 9.49000000 | 2,025.70 | 12:00:43 |
| 9.47000000 | 321.00 | 11:40:59 |
| 9.46000000 | 206.70 | 10:53:22 |
| 9.53000000 | 200.00 | 10:38:52 |
| 9.52000000 | 87.60 | 09:35:03 |
| 9.48000000 | 0.10 | 09:19:07 |
| 9.48000000 | 14,929.00 | 09:19:07 |
| 9.48000000 | 2,119.00 | 09:19:07 |
| 9.48000000 | 914.60 | 09:19:07 |
| 9.48000000 | 2,765.80 | 09:19:07 |
| 9.48000000 | 25.40 | 06:47:13 |
| 9.42000000 | 774.90 | 06:16:17 |
| 9.48000000 | 38.60 | 06:08:25 |
| 9.45000000 | 329.20 | 03:29:51 |
| 9.44000000 | 47.40 | 01:17:16 |
| 9.39000000 | 240.10 | 22:58:01 |
| 9.39000000 | 569.50 | 21:40:59 |
| 9.36000000 | 11.00 | 21:15:38 |
| 9.26000000 | 14.30 | 18:37:00 |
| 9.24000000 | 43.20 | 18:07:10 |
| 9.25000000 | 12.70 | 18:07:01 |
| 9.36000000 | 198.50 | 16:26:42 |
| 9.36000000 | 45.10 | 16:19:10 |
| 9.38000000 | 157.80 | 15:16:08 |
| 9.32000000 | 181.80 | 15:13:01 |
| 9.38000000 | 165.00 | 15:12:34 |
| 9.28000000 | 17.10 | 14:33:48 |
| 9.34000000 | 596.70 | 14:25:39 |
| 9.38000000 | 11.10 | 14:21:34 |
| 9.40 | 21.20 | 14:19:10 |
| 9.46000000 | 1,000.10 | 14:01:20 |
| 9.50 | 100.00 | 13:15:50 |
| 9.46000000 | 368.40 | 12:57:27 |
| 9.50 | 21.20 | 12:27:20 |
| 9.50 | 336.10 | 12:05:23 |
| 9.51000000 | 103.20 | 11:51:54 |
| 9.48000000 | 129.60 | 11:34:21 |
| 9.52000000 | 10.90 | 11:30:32 |
| 9.54000000 | 15.80 | 11:22:31 |
| 9.46000000 | 119.80 | 10:28:03 |
| 9.36000000 | 99.90 | 09:51:28 |
| 9.31000000 | 27.60 | 09:34:08 |
| 9.38000000 | 11.10 | 09:19:02 |
| 9.28000000 | 1,809.10 | 08:44:17 |
| 9.38000000 | 66.60 | 08:27:34 |
| 9.33000000 | 352.00 | 08:05:27 |
| 9.38000000 | 30.60 | 05:19:31 |
| 9.30 | 2,097.90 | 05:15:52 |
| 9.38000000 | 16.10 | 04:34:23 |
| 9.37000000 | 213.40 | 00:01:19 |
| 9.31000000 | 28.00 | 23:18:59 |
| 9.25000000 | 665.00 | 21:21:21 |
| 9.25000000 | 1,058.60 | 21:21:20 |
| 9.30 | 0.10 | 21:21:20 |
| 9.28000000 | 32.30 | 21:21:20 |
| 9.26000000 | 11.20 | 21:21:20 |
| 9.25000000 | 800.40 | 21:21:20 |
| 9.30 | 212.10 | 21:21:08 |
| 9.37000000 | 120.50 | 21:18:46 |
| 9.31000000 | 15.80 | 21:13:56 |
| 9.35000000 | 60.30 | 21:13:54 |
| 9.35000000 | 1,047.00 | 21:12:21 |
| 9.36000000 | 15.00 | 21:09:01 |
| 9.35000000 | 1,032.00 | 21:09:01 |
| 9.39000000 | 12.70 | 21:05:19 |
| 9.40 | 51.40 | 21:05:10 |
| 9.40 | 1,041.00 | 21:05:09 |
| 9.46000000 | 585.20 | 20:47:21 |
| 9.47000000 | 0.90 | 20:40:05 |
| 9.47000000 | 440.00 | 20:35:06 |
| 9.49000000 | 235.20 | 20:19:04 |
| 9.55000000 | 12.00 | 20:13:13 |
| 9.52000000 | 107.00 | 19:43:29 |
| 9.49000000 | 395.00 | 19:40:03 |
| 9.49000000 | 1,050.30 | 19:38:10 |
| 9.63000000 | 36.70 | 17:18:56 |
| 9.68000000 | 79.40 | 17:18:21 |
| 9.63000000 | 114.30 | 15:18:08 |
| 9.65000000 | 80.20 | 15:16:24 |
| 9.65000000 | 19.80 | 15:15:23 |
| 9.63000000 | 100.00 | 14:46:05 |
| 9.49000000 | 1,000.00 | 10:59:52 |
| 9.59000000 | 2,024.90 | 10:13:23 |
| 9.63000000 | 1,476.50 | 10:13:23 |
| 9.53000000 | 454.20 | 09:46:32 |
| 9.59000000 | 0.40 | 09:27:07 |
| 9.59000000 | 332.00 | 08:34:23 |
| 9.61000000 | 15.80 | 03:18:20 |
| 9.55000000 | 123.00 | 02:42:44 |
| 9.42000000 | 53.00 | 00:33:53 |
| 9.44000000 | 11.60 | 23:28:38 |
| 9.47000000 | 564.40 | 22:40:09 |
| 9.48000000 | 21.00 | 22:33:24 |
| 9.55000000 | 1,964.00 | 21:13:33 |
| 9.50 | 180.20 | 20:51:51 |
| 9.56000000 | 12.50 | 18:14:11 |
| 9.61000000 | 1,246.60 | 18:06:31 |
| 9.65000000 | 2,769.10 | 18:06:31 |
| 9.60 | 1,278.70 | 17:26:36 |
| 9.60 | 767.30 | 17:26:36 |
| 9.62000000 | 121.30 | 17:22:14 |
| 9.64000000 | 11.00 | 17:21:19 |
| 9.70 | 111.00 | 17:12:00 |
| 9.73000000 | 41.40 | 17:04:55 |
| 9.88000000 | 10.20 | 16:39:04 |
| 9.79000000 | 45.80 | 16:19:43 |
| 9.78000000 | 33.40 | 15:53:26 |
| 9.85000000 | 100.30 | 15:25:10 |
| 9.72000000 | 12.30 | 08:30:56 |
| 9.77000000 | 50.60 | 06:10:14 |
| 9.92000000 | 151.00 | 03:56:27 |
| 9.94000000 | 1,323.80 | 23:04:01 |
| 9.91000000 | 1,425.90 | 23:04:01 |
| 10.01 | 100.00 | 22:45:10 |
| 10.00 | 1,345.20 | 22:45:00 |
| 9.94000000 | 15.70 | 22:17:21 |
| 9.92000000 | 24.30 | 17:11:01 |
| 9.87000000 | 230.00 | 16:59:07 |
| 9.88000000 | 500.00 | 16:50:42 |
| 9.90 | 11.00 | 16:11:05 |
| 9.89000000 | 101.00 | 16:10:18 |
| 9.89000000 | 51.00 | 16:10:07 |
| 9.88000000 | 50.00 | 16:09:43 |
| 9.89000000 | 80.00 | 16:07:34 |
| 9.87000000 | 19.80 | 15:35:10 |
| 9.94000000 | 19.90 | 14:57:09 |
| 9.89000000 | 58.50 | 14:24:47 |
| 9.89000000 | 12.30 | 12:21:42 |
| 9.81000000 | 187.10 | 11:53:16 |
| 9.85000000 | 100.00 | 10:37:18 |
| 9.84000000 | 187.30 | 09:12:19 |
| 9.80 | 51.40 | 06:39:40 |
| 9.80 | 84.20 | 02:36:31 |
| 9.78000000 | 15.70 | 22:03:18 |
| 9.78000000 | 10.30 | 20:37:02 |
| 9.70 | 96.50 | 15:33:36 |
| 9.71000000 | 51.40 | 15:24:24 |
| 9.73000000 | 12.30 | 15:04:34 |
| 9.80 | 64.10 | 13:49:44 |
| 9.80 | 100.00 | 13:12:27 |
| 9.81000000 | 14.00 | 13:08:35 |
| 9.90 | 48.90 | 08:31:51 |
| 9.90 | 12.10 | 03:55:02 |
| 9.99000000 | 689.10 | 02:52:37 |
| 10.06 | 11.90 | 01:21:24 |
| 10.06 | 11.70 | 01:21:23 |
| 10.06 | 11.50 | 01:21:23 |
| 10.06 | 11.30 | 01:21:22 |
| 10.06 | 11.10 | 01:21:21 |
| 10.06 | 10.90 | 01:21:21 |
| 10.06 | 10.80 | 01:21:20 |
| 10.06 | 10.60 | 01:21:19 |
| 10.06 | 10.40 | 01:21:19 |
| 10.06 | 10.30 | 01:21:18 |
| 10.06 | 10.10 | 01:21:17 |
| 10.06 | 10.00 | 01:21:17 |
| 10.06 | 9.90 | 01:21:16 |
| 10.06 | 9.70 | 01:21:16 |
| 10.07 | 9.60 | 01:21:15 |
| 10.07 | 9.50 | 01:21:14 |
| 10.05 | 1.20 | 01:21:14 |
| 10.10 | 8.10 | 01:21:14 |
| 10.05 | 9.20 | 01:21:13 |
| 10.05 | 9.10 | 01:21:12 |
| 10.05 | 9.00 | 01:21:12 |
| 10.05 | 8.90 | 01:21:11 |
| 10.05 | 8.70 | 01:21:10 |
| 10.05 | 8.60 | 01:21:10 |
| 10.05 | 8.50 | 01:21:09 |
| 10.05 | 8.40 | 01:21:09 |
| 10.05 | 8.30 | 01:21:08 |
| 10.05 | 8.20 | 01:21:07 |
| 10.05 | 8.10 | 01:21:07 |
| 10.05 | 8.00 | 01:21:06 |
| 10.00 | 20.60 | 00:50:07 |
| 9.92000000 | 19.40 | 21:20:49 |
| 9.90 | 20.00 | 21:03:00 |
| 9.93000000 | 141.20 | 20:33:19 |
| 9.97000000 | 566.10 | 20:32:48 |
| 9.92000000 | 100.00 | 20:31:20 |
| 9.71000000 | 49.90 | 17:21:15 |
| 9.85000000 | 0.10 | 15:36:08 |
| 9.89000000 | 10.80 | 15:36:08 |
| 9.85000000 | 149.90 | 15:31:30 |
| 9.82000000 | 48.10 | 14:57:44 |
| 9.82000000 | 51.90 | 14:51:09 |
| 9.78000000 | 25.40 | 14:32:41 |
| 9.72000000 | 61.20 | 13:51:55 |
| 9.79000000 | 78.90 | 10:22:38 |
| 9.82000000 | 3,157.80 | 10:07:57 |
| 9.82000000 | 1,680.70 | 10:07:57 |
| 9.82000000 | 214.00 | 10:07:57 |
| 9.82000000 | 808.00 | 10:07:49 |
| 9.82000000 | 60.00 | 10:07:39 |
| 9.80 | 22.50 | 10:06:36 |
| 9.80 | 31.50 | 10:01:40 |
| 9.79000000 | 100.00 | 09:47:34 |
| 9.62000000 | 1,015.90 | 07:57:02 |
| 9.62000000 | 100.00 | 07:55:41 |
| 9.60 | 719.80 | 06:15:39 |
| 9.55000000 | 22.00 | 02:25:13 |
| 9.58000000 | 1,568.60 | 02:03:16 |
| 9.58000000 | 941.20 | 02:03:16 |
| 9.60 | 11.00 | 02:02:50 |
| 9.59000000 | 4,240.10 | 02:02:29 |
| 9.59000000 | 2,544.10 | 02:02:29 |
| 9.51000000 | 11.00 | 02:02:06 |
| 9.42000000 | 11.00 | 01:31:17 |
| 9.41000000 | 111.80 | 00:32:38 |
| 9.40 | 15.00 | 00:26:17 |
| 9.41000000 | 111.80 | 00:24:00 |
| 9.50 | 52.60 | 16:58:42 |
| 9.55000000 | 566.10 | 16:52:57 |
| 9.61000000 | 54.60 | 16:33:59 |
| 9.60 | 108.40 | 14:09:07 |
| 9.48000000 | 105.60 | 13:34:02 |
| 9.58000000 | 4,263.20 | 12:14:22 |
| 9.58000000 | 2,558.00 | 12:14:22 |
| 9.58000000 | 105.40 | 12:10:14 |
| 9.50 | 100.00 | 10:53:16 |
| 9.65000000 | 11.00 | 08:09:19 |
| 9.67000000 | 100.00 | 07:40:57 |
| 9.77000000 | 12.20 | 06:31:22 |
| 9.77000000 | 140.50 | 06:28:52 |
| 9.75000000 | 11.00 | 06:08:53 |
| 9.84000000 | 20.60 | 05:29:18 |
| 9.83000000 | 24.80 | 05:13:13 |
| 9.87000000 | 55.60 | 04:55:51 |
| 9.94000000 | 99.50 | 04:50:04 |
| 10.09 | 333.00 | 04:23:08 |
| 10.11 | 4,301.70 | 04:21:32 |
| 10.11 | 2,581.10 | 04:21:32 |
| 10.10 | 71.70 | 04:20:56 |
| 10.09 | 341.00 | 04:20:56 |
| 10.09 | 1,392.50 | 04:20:56 |
| 10.09 | 835.50 | 04:20:56 |
| 10.07 | 344.00 | 04:20:48 |
| 10.09 | 346.00 | 04:20:38 |
| 10.09 | 348.00 | 04:20:31 |
| 10.09 | 354.00 | 04:20:25 |
| 10.06 | 356.00 | 04:20:11 |
| 10.05 | 1,387.30 | 04:19:53 |
| 10.05 | 832.50 | 04:19:53 |
| 10.03 | 56.70 | 04:19:44 |
| 9.95000000 | 1,399.60 | 04:18:29 |
| 9.95000000 | 839.80 | 04:18:29 |
| 9.91000000 | 1,405.00 | 04:18:24 |
| 9.91000000 | 843.00 | 04:18:24 |
| 9.85000000 | 1,411.50 | 04:18:20 |
| 9.85000000 | 847.00 | 04:18:20 |
| 9.90 | 1,388.70 | 03:46:54 |
| 9.90 | 833.30 | 03:46:54 |
| 9.95000000 | 502.50 | 03:33:50 |
| 10.00 | 44.80 | 03:27:52 |
| 9.95000000 | 842.20 | 03:27:47 |
| 9.95000000 | 1,403.50 | 03:27:47 |
| 9.86000000 | 842.70 | 03:27:22 |
| 9.86000000 | 1,404.30 | 03:27:22 |
| 9.80 | 1,387.50 | 03:16:31 |
| 9.80 | 832.50 | 03:16:31 |
| 9.92000000 | 27.90 | 02:50:01 |
| 9.91000000 | 5.70 | 02:49:48 |
| 9.91000000 | 2,234.50 | 02:49:48 |
| 9.90 | 101.50 | 02:49:48 |
| 9.87000000 | 942.20 | 02:49:42 |
| 9.87000000 | 1,570.10 | 02:49:42 |
| 9.88000000 | 1,394.30 | 02:49:42 |
| 9.88000000 | 836.70 | 02:49:42 |
| 9.89000000 | 2,792.60 | 02:49:15 |
| 9.89000000 | 1,675.70 | 02:49:15 |
| 9.86000000 | 5,467.00 | 02:49:15 |
| 9.86000000 | 3,280.30 | 02:49:15 |
| 9.80 | 208.90 | 02:49:03 |
| 9.85000000 | 1,728.50 | 02:49:03 |
| 9.80 | 208.90 | 02:49:03 |
| 9.79000000 | 4,213.70 | 02:49:03 |
| 9.79000000 | 2,528.30 | 02:49:03 |
| 9.74000000 | 153.80 | 02:31:33 |
| 9.77000000 | 10.30 | 02:11:19 |
| 9.70 | 557.40 | 01:01:34 |
| 9.65000000 | 31.80 | 00:32:15 |
| 9.71000000 | 14.70 | 00:08:43 |
| 9.73000000 | 100.00 | 21:41:05 |
| 9.70 | 1,100.10 | 21:34:23 |
| 9.70 | 204.90 | 21:20:46 |
| 9.70 | 1,632.30 | 21:16:32 |
| 9.70 | 979.50 | 21:16:32 |
| 9.68000000 | 112.00 | 20:16:41 |
| 9.62000000 | 109.50 | 20:10:20 |
| 9.58000000 | 13.70 | 20:09:11 |
| 9.53000000 | 21.00 | 20:04:16 |
| 9.62000000 | 11.20 | 18:30:51 |
| 9.65000000 | 384.10 | 18:29:29 |
| 9.62000000 | 248.40 | 18:28:30 |
| 9.61000000 | 5,595.00 | 18:28:30 |
| 9.61000000 | 1,320.60 | 18:28:30 |
| 9.58000000 | 82.00 | 18:16:50 |
| 9.56000000 | 220.00 | 18:16:50 |
| 9.51000000 | 1,131.00 | 18:15:16 |
| 9.51000000 | 1,407.60 | 18:15:07 |
| 9.51000000 | 844.70 | 18:15:07 |
| 9.49000000 | 2,246.90 | 18:15:00 |
| 9.44000000 | 100.00 | 17:43:13 |
| 9.43000000 | 1,319.70 | 17:43:13 |
| 9.43000000 | 1,319.70 | 17:43:13 |
| 9.43000000 | 3,840.60 | 17:43:13 |
| 9.37000000 | 1,408.00 | 17:42:23 |
| 9.37000000 | 844.80 | 17:42:23 |
| 9.35000000 | 1,043.50 | 17:42:23 |
| 9.34000000 | 4,493.30 | 17:23:20 |
| 9.32000000 | 906.30 | 17:23:20 |
| 9.33000000 | 100.00 | 17:19:59 |
| 9.32000000 | 21.50 | 16:21:48 |
| 9.32000000 | 21.00 | 15:50:41 |
| 9.22000000 | 107.00 | 13:49:02 |
| 9.21000000 | 55.00 | 13:43:48 |
| 9.20 | 80.00 | 13:38:58 |
| 9.20 | 80.00 | 13:38:28 |
| 9.16000000 | 20.00 | 13:31:19 |
| 9.18000000 | 11.90 | 13:25:28 |
| 9.18000000 | 100.00 | 12:48:01 |
| 9.20 | 100.00 | 12:39:23 |
| 9.21000000 | 100.00 | 12:28:06 |
| 9.26000000 | 323.90 | 12:19:11 |
| 9.28000000 | 21.20 | 11:42:47 |
| 9.21000000 | 16,236.10 | 10:11:35 |
| 9.21000000 | 9,741.80 | 10:11:35 |
| 9.21000000 | 88.10 | 10:11:35 |
| 9.21000000 | 20.00 | 10:08:56 |
| 9.25000000 | 858.00 | 09:50:37 |
| 9.25000000 | 857.00 | 09:47:54 |
| 9.25000000 | 1,058.00 | 09:47:41 |
| 9.25000000 | 1,073.20 | 09:47:31 |
| 9.25000000 | 55.00 | 09:47:30 |
| 9.25000000 | 1,503.80 | 09:47:29 |
| 9.29000000 | 109.60 | 09:46:58 |
| 9.30 | 100.00 | 09:46:57 |
| 9.33000000 | 15.80 | 08:33:38 |
| 9.39000000 | 2,578.10 | 05:22:10 |
| 9.40 | 1,038.00 | 02:35:09 |
| 9.40 | 1,193.10 | 02:35:09 |
| 9.49000000 | 0.60 | 00:22:50 |
| 9.49000000 | 55.00 | 23:46:55 |
| 9.50 | 177.50 | 23:20:58 |
| 9.54000000 | 11,384.90 | 18:22:31 |
| 9.49000000 | 665.10 | 18:22:31 |
| 9.54000000 | 665.70 | 18:22:31 |
| 9.54000000 | 665.70 | 18:22:31 |
| 9.54000000 | 455.00 | 18:22:31 |
| 9.54000000 | 665.90 | 18:22:31 |
| 9.54000000 | 2,252.00 | 18:22:31 |
| 9.47000000 | 24.90 | 16:28:46 |
| 9.50 | 175.70 | 16:20:36 |
| 9.52000000 | 100.00 | 15:31:50 |
| 9.40 | 100.00 | 14:00:09 |
| 9.48000000 | 25.50 | 12:28:20 |
| 9.52000000 | 20.80 | 12:20:45 |
| 9.41000000 | 57.50 | 10:56:37 |
| 9.55000000 | 15.20 | 09:41:12 |
| 9.52000000 | 100.00 | 09:33:38 |
| 9.49000000 | 24.90 | 09:10:13 |
| 9.44000000 | 1,388.80 | 08:59:07 |
| 9.44000000 | 833.40 | 08:59:07 |
| 9.37000000 | 254.00 | 08:51:25 |
| 9.32000000 | 575.50 | 08:27:25 |
| 9.35000000 | 49.60 | 07:56:45 |
| 9.37000000 | 17.60 | 02:27:16 |
| 9.40 | 6,915.60 | 20:37:45 |
| 9.39000000 | 2,504.40 | 20:37:45 |
| 9.37000000 | 2,504.80 | 20:37:45 |
| 9.35000000 | 4,177.80 | 20:37:45 |
| 9.34000000 | 13,927.00 | 20:37:45 |
| 9.33000000 | 4,160.20 | 20:37:45 |
| 9.32000000 | 4,687.50 | 20:37:45 |
| 9.29000000 | 708.00 | 20:37:45 |
| 9.45000000 | 515.40 | 18:14:48 |
| 9.40 | 110.70 | 17:37:47 |
| 9.39000000 | 96.10 | 17:37:47 |
| 9.50 | 1.00 | 17:32:35 |
| 9.50 | 1,017.00 | 17:28:06 |
| 9.50 | 107.00 | 17:28:06 |
| 9.50 | 1,124.00 | 17:28:06 |
| 9.50 | 10.60 | 16:18:22 |
| 9.56000000 | 10.60 | 15:53:13 |
| 9.60 | 253.10 | 15:13:28 |
| 9.55000000 | 10.50 | 13:08:39 |
| 9.55000000 | 603.70 | 12:38:07 |
| 9.45000000 | 107.90 | 12:14:41 |
| 9.46000000 | 10.60 | 12:11:12 |
| 9.45000000 | 64.70 | 12:11:12 |
| 9.50 | 202.80 | 12:01:06 |
| 9.49000000 | 110.20 | 11:28:42 |
| 9.45000000 | 100.00 | 10:55:10 |
| 9.33000000 | 33.90 | 10:10:58 |
| 9.38000000 | 820.80 | 08:57:12 |
| 9.42000000 | 53.00 | 08:48:12 |
| 9.35000000 | 18.30 | 08:10:46 |
| 9.39000000 | 3,395.90 | 07:35:39 |
| 9.39000000 | 2,037.60 | 07:35:39 |
| 9.28000000 | 17.60 | 06:10:33 |
| 9.19000000 | 69.20 | 02:10:07 |
| 9.19000000 | 670.00 | 20:41:16 |
| 9.19000000 | 992.00 | 20:41:15 |
| 9.19000000 | 1,058.00 | 20:41:15 |
| 9.19000000 | 2,719.00 | 20:40:50 |
| 9.20 | 100.00 | 20:40:39 |
| 9.27000000 | 87.50 | 19:01:27 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|