ALICE/BUSD

1.48100000
24h Change
-0.03700000 -2.44%
24h High
1.58800000
24h Low
1.46100000
24h Volume(ALICE)
259,661.63
24h Volume(BUSD)
396,022.35
Price(BUSD) Amount(ALICE) Total
1.49000000 260.21 387.71
1.48900000 1,014.55 1,510.66
1.48800000 1,676.58 2,494.75
1.48700000 806.53 1,199.31
1.48600000 1,522.72 2,262.76
1.48500000 492.40 731.21
1.48400000 295.50 438.52
1.48300000 2,693.47 3,994.42
1.48200000 40.67 60.27
1.48100000 40.67 60.23
Last Price 1.48100000 USD 1.47937090
1.48000000 1,407.19 2,082.64
1.47900000 3,211.14 4,749.28
1.47800000 3,300.79 4,878.57
1.47700000 252.18 372.47
1.47600000 543.76 802.59
1.47500000 444.97 656.33
1.47400000 1,211.77 1,786.15
1.47300000 481.84 709.75
1.47200000 386.10 568.34
1.47100000 40.64 59.78
Version:

Spot

Buy ALICE

BUSD

BUSD
ALICE
BUSD

Fee: 0.1% ALICE

Sell ALICE

ALICE

BUSD
ALICE
BUSD

Fee: 0.1% BUSD

Buy ALICE

BUSD

BUSD
ALICE

Fee: 0.5% ALICE

Sell ALICE

ALICE

BUSD
ALICE

Fee: 0.5% BUSD

Buy ALICE

BUSD

BUSD
BUSD
ALICE
BUSD
Sell ALICE

ALICE

BUSD
BUSD
ALICE
BUSD
Buy ALICE

BUSD

BUSD
BUSD
BUSD
ALICE
BUSD
Sell ALICE

ALICE

BUSD
BUSD
BUSD
ALICE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339200 3.04%
BNBBTC 0.01178300 2.33%
NEOBTC 0.00043900 -4.15%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000714 3.63%
LRCBTC 0.00001225 -1.92%
QTUMBTC 0.00011320 -3.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.21%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002764 3.79%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025880 -0.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004511 7.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.06%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.23%
BNTBTC 0.00002021 -0.2%
ASTBTC 0.00000382 -0.78%
DASHBTC 0.00217600 -1.49%
OAXBTC 0.00001499 -7.07%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 5.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.59%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002135 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001306 1.08%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.13%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -0.88%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003711 0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006785 -15.24%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -5.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000315 12.5%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,517.36 -1.97%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.07%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 -0.75%
TRXBNB 0.00019670 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077900 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.28%
BTCUSDC 27,510.66 -2.02%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14292000 -2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.18%
FETBTC 0.00001320 -0.08%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.12%
MATICBTC 0.00003971 0.18%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 0.0%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 0.82%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137820 -4.83%
FTMBTC 0.00001624 -2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.37%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002090 2.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.31%
BTCBUSD 27,511.93 -1.99%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 -0.03%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44640000 3.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.35 1.1%
LINKBUSD 7.11900000 -2.8%
ETCBUSD 20.42 0.2%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.21%
KAVABNB 0.00279000 6.45%
KAVABTC 0.00003287 8.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06377000 0.61%
EOSBUSD 1.14500000 -0.35%
XLMBUSD 0.09010000 -0.11%
ADABUSD 0.35950000 -0.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,000.00 -1.66%
XRPRUB 34.79 4.01%
BNBRUB 25,178.12 0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.77 0.28%
QTUMBUSD 3.11500000 -5.72%
VETBUSD 0.02298000 -1.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,400.00 -1.53%
BNBTRY 6,367.00 0.74%
XRPTRY 8.76200000 3.79%
BTCEUR 25,736.10 -1.97%
BNBEUR 303.30 0.3%
XRPEUR 0.41780000 3.44%
EURBUSD 1.06900000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -0.79%
ATOMBUSD 11.17 -1.92%
DASHBUSD 59.98 -2.96%
NEOBUSD 12.10 -6.06%
WAVESBUSD 2.12600000 -2.16%
XTZBUSD 1.11900000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.68%
ENJBUSD 0.38670000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.06%
RVNBUSD 0.02553000 -2.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20860000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57670000 0.07%
XMRBUSD 161.70 1.7%
ZECBUSD 35.60 -2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,447.00 -1.43%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03643000 -1.49%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074890 -2.94%
SOLBUSD 20.60 -4.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049030 -1.65%
CHRBTC 0.00000577 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.33%
MATICBUSD 1.09260000 -1.81%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -1.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.7%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.68%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,584.02 -1.72%
XRPGBP 0.36640000 3.59%
BNBGBP 265.80 0.38%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.08%
BTCUAH 1,057,526.00 -1.91%
COMPBTC 0.00154500 0.91%
COMPBNB 0.00 0.0%
COMPBUSD 42.47 -1.05%
BTCBIDR 419,407,528.00 -1.79%
BNBBIDR 4,945,673.00 0.52%
BUSDBIDR 15,244.00 0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.72%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26600000 -2.31%
SNXBTC 0.00008880 -3.27%
SNXBNB 0.00755000 -5.03%
SNXBUSD 2.44900000 -4.97%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.38000000 -2.47%
MANABUSD 0.58740000 -1.76%
DOGEBUSD 0.07499000 0.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,436.67 -1.79%
AUDBUSD 0.66390000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.15%
XRPAUD 0.67230000 3.73%
BNBAUD 488.40 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.5%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.88%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22230000 8.98%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008621 0.12%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.86%
CRVBUSD 0.91800000 -2.86%
SANDBNB 0.00195500 -2.0%
SANDBTC 0.00002304 0.35%
SANDBUSD 0.63380000 -1.71%
OCEANBNB 0.00107800 -2.53%
OCEANBTC 0.00001270 -0.16%
OCEANBUSD 0.34950000 -2.02%
NMRBTC 0.00064700 1.09%
NMRBUSD 17.83 -0.78%
DOTBNB 0.01858000 -2.21%
DOTBTC 0.00021890 -0.05%
DOTBUSD 6.02100000 -2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29420000 -2.31%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05092000 -2.66%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388200 -3.84%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07284000 2.07%
PAXGBUSD 2,006.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.8%
TRBBUSD 14.01 -0.36%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.0%
KSMBUSD 33.16 -1.01%
EGLDBNB 0.13030000 -1.44%
EGLDBTC 0.00153700 1.05%
EGLDBUSD 42.28 -0.98%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.17%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59810000 -3.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.77%
UNIBNB 0.01803000 -2.28%
UNIBTC 0.00021240 -0.05%
UNIBUSD 5.84200000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.8%
AVAXBTC 0.00060950 -0.59%
AVAXBUSD 16.77 -2.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.20900000 -1.77%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.58%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.26%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03485000 -3.19%
AAVEBNB 0.22210000 -3.56%
BTCBRL 145,532.00 -2.52%
AAVEBTC 0.00261600 -1.43%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007120 0.94%
NEARBUSD 1.95900000 -1.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.5%
FILBTC 0.00020110 -1.37%
FILBUSD 5.53500000 -3.22%
INJBNB 0.01246000 -7.08%
INJBTC 0.00014670 -5.11%
INJBUSD 4.03500000 -7.11%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12230000 -2.39%
LINKEUR 6.67200000 -2.57%
ONEBUSD 0.02025000 -3.02%
AUDIOBTC 0.00000978 -0.41%
AUDIOBUSD 0.26900000 -2.43%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63100000 -2.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -1.76%
AXSBNB 0.02571000 -1.46%
AXSBTC 0.00030300 0.93%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.29%
LTCEUR 87.33 1.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.9%
STRAXBTC 0.00002093 5.6%
STRAXBUSD 0.57500000 3.6%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.77200000 -3.15%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05633000 -2.66%
AVAXTRY 329.50 -2.08%
BUSDBRL 5.28800000 -0.62%
SYSBUSD 0.17050000 -4.21%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.41%
XRPBRL 2.36000000 2.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 1.37%
SKLBUSD 0.04080000 -0.24%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.14000000 -6.79%
LINKBRL 37.73 -3.4%
LINKNGN 0.00 0.0%
LTCRUB 7,252.30 1.29%
TRXTRY 1.25280000 1.06%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07930000 12.01%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002184 1.25%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34600000 0.6%
XLMTRY 1.76800000 0.28%
LINKGBP 5.84700000 -2.97%
GRTEUR 0.13150000 -4.22%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00557000 -6.23%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.39%
FIROBTC 0.00007390 -0.94%
DOGEEUR 0.07018000 0.13%
DOGETRY 1.47500000 0.61%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39680000 -0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003739 -0.32%
LITBUSD 1.03000000 -1.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001594 0.19%
SFPBUSD 0.43900000 -1.72%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.20 -1.5%
FXSBTC 0.00028068 0.77%
FXSBUSD 7.73400000 -1.14%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17330000 -8.55%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18080000 -2.59%
UFTBUSD 0.41390000 -4.14%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.81400000 5.96%
GRTBUSD 0.14050000 -4.36%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87300000 -9.17%
REEFBUSD 0.00262000 -2.27%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.47%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90300000 -1.09%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.09%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.84 -2.51%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03431000 -3.97%
EGLDEUR 39.56 -1.0%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -0.74%
ALICEBUSD 1.48100000 -2.44%
CHZBUSD 0.11950000 0.17%
CHZEUR 0.11170000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017300 -5.58%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02260000 -1.77%
NEOTRY 237.60 -5.53%
PERPBTC 0.00003129 -1.14%
PERPBUSD 0.85781000 -3.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11570000 -0.86%
CFXBTC 0.00001179 -2.88%
CFXBUSD 0.32430000 -4.87%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.04%
LTCGBP 76.75 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50170000 -2.17%
THETAEUR 0.94000000 -0.63%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34060000 1.16%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -3.6%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174800 -4.53%
BNBUAH 12,473.00 0.28%
ONTTRY 4.33900000 -2.82%
VETEUR 0.02152000 -0.74%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 0.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60340000 0.5%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05974000 0.78%
VETTRY 0.45150000 -0.33%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01522000 -3.49%
ICPBUSD 4.93400000 -3.22%
SHIBEUR 0.00000992 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029190 -1.12%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -3.25%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01700000 -11.55%
MASKBUSD 5.50900000 -10.7%
LPTBTC 0.00024270 0.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.69000000 -1.33%
MATICBRL 5.77600000 -2.25%
SOLEUR 19.27 -4.93%
SHIBBRL 0.00005597 -0.99%
AGIXBTC 0.00001668 -3.69%
ICPEUR 4.61600000 -3.17%
MATICGBP 0.89520000 -1.57%
SHIBTRY 0.00020800 0.15%
MATICBIDR 16,685.00 -1.35%
MATICRUB 84.87 -1.32%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02681000 0.19%
ATMBUSD 2.91300000 10.89%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44680000 -4.55%
THETABUSD 1.00400000 -0.79%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90500000 6.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000546 -3.02%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.75%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13400000 -5.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.37%
MATICTRY 21.46 -1.37%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07530000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.80 -4.39%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.38%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.3%
STMXBUSD 0.00556100 -1.23%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34310000 2.96%
DOCKBUSD 0.02098000 3.55%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -0.9%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22740000 0.04%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64520000 -1.62%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -3.06%
IOTXBUSD 0.02467000 -1.48%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.05700000 1.02%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76000000 -3.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10290000 -3.29%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21350000 -3.61%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.16%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -1.93%
FLOWBTC 0.00003513 -0.68%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002976 -2.43%
MINABNB 0.00252600 -4.46%
MINABUSD 0.81700000 -4.56%
RAYBNB 0.00075400 1.62%
RAYBUSD 0.24570000 1.45%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37300000 -3.22%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78960000 -2.94%
PROMBTC 0.00017760 1.66%
MTLBUSD 1.23900000 5.99%
OGNBUSD 0.11220000 -2.86%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -4.94%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008599 -3.14%
ELFBUSD 0.30920000 -2.92%
SOLBIDR 313,798.00 -4.74%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03914000 -3.93%
GALABNB 0.00012074 -4.17%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216900 -9.29%
RENBUSD 0.09927300 -4.56%
YGGBUSD 0.25520000 -3.37%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96310000 -13.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,593.00 1.44%
FETBUSD 0.36360000 -2.0%
ARPABUSD 0.04020000 -3.41%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39330000 -1.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00104100 -3.88%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.18%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.69%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 89.00 -2.84%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356100 -0.59%
SSVBTC 0.00124770 2.14%
LAZIOTRY 51.79 0.78%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000971 9.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26730000 7.18%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36300000 -4.99%
SCRTBUSD 0.63200000 -3.07%
CELOBUSD 0.60100000 -0.66%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.07%
DARBNB 0.00052876 -2.36%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002105 -4.1%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -5.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63650000 0.3%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047810 -1.14%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.17 -3.02%
ANKRBUSD 0.03272000 -3.45%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008288 2.18%
PORTOTRY 44.75 0.63%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05201000 -3.0%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464100 -2.36%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.56%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.7%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.89 1.19%
MCBTC 0.00001042 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -3.06%
COCOSBUSD 1.41500000 -4.17%
DENTTRY 0.02046000 -3.35%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20660000 -4.84%
GALATRY 0.76840000 -3.61%
LUNATRY 25.45 -1.7%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24630000 -0.69%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.78100000 -4.04%
MANABNB 0.00 0.0%
MINATRY 16.07 -4.06%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.11200000 -2.31%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06900000 -2.58%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.89%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.85 -3.43%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06658000 17.16%
NULSBUSD 0.27130000 -4.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.87%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.07%
JOEBUSD 0.37050000 -14.87%
DUSKBUSD 0.19650000 -9.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03285000 -0.72%
IMXBTC 0.00003931 -4.91%
IMXBUSD 1.08000000 -6.74%
GLMRBTC 0.00001346 -0.88%
GLMRBUSD 0.37100000 -2.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.41%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -0.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.21%
API3BTC 0.00005468 -2.46%
API3BUSD 1.50800000 -4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.83%
ACABTC 0.00000360 -0.28%
ACABUSD 0.09910000 -2.17%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003172 0.0%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.71%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.41%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -1.75%
NEARTRY 38.47 -1.1%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.26 0.82%
ALPINEBTC 0.00008023 2.52%
TBUSD 0.04071000 -1.64%
API3BNB 0.00 0.0%
INJTRY 79.28 -6.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.59%
API3TRY 29.66 -3.48%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.21%
GMTBNB 0.00118300 -3.51%
GMTBUSD 0.38300000 -3.36%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.84%
GALAEUR 0.03657000 -4.29%
UMATRY 39.50 -1.5%
KDABTC 0.00003470 -2.25%
KDABUSD 0.95700000 -4.01%
APEBUSD 4.14100000 0.88%
APEBTC 0.00015056 3.07%
ALPINEBUSD 2.20700000 0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.7%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.39%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09108600 -1.9%
SANTOSBUSD 4.37500000 0.67%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.29%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.75 -2.72%
FTMEUR 0.41860000 -4.43%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -2.71%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.69%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.79%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.72%
NEXOBUSD 0.72600000 2.25%
NEXOBTC 0.00002637 4.11%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.4%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.50 -2.9%
LDOBUSD 2.08200000 -4.23%
LDOBTC 0.00007571 -2.27%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.26%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.8%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012256 -0.86%
USTCBUSD 0.02057023 -2.13%
OPBTC 0.00008208 -0.12%
OPBUSD 2.25800000 -2.12%
OGBUSD 2.60700000 2.48%
KEYBUSD 0.00983700 13.7%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10330000 -3.28%
OPBNB 0.00697300 -2.34%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.3%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.34 0.26%
STGBTC 0.00002349 -1.84%
STGBUSD 0.64640000 -3.77%
ANKRTRY 0.64420000 -2.91%
ARKBUSD 0.32420000 -0.67%
LOOMBUSD 0.07448000 8.89%
SNMBUSD 0.75900000 1.35%
AMBBUSD 0.01300000 -2.98%
PHBBUSD 1.08430000 -1.0%
GASBUSD 3.39700000 -5.01%
NEBLBUSD 1.02100000 -1.92%
PROSBUSD 0.50180000 -2.75%
VIBBUSD 0.09432000 0.28%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.46%
AGIXBUSD 0.45875000 -5.67%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043381 -3.38%
APTBUSD 11.93 -5.37%
BTCPLN 120,769.00 -1.75%
BUSDPLN 4.38400000 0.09%
APTEUR 11.22 -4.92%
APTTRY 234.70 -4.83%
APTBRL 63.45 -5.43%
QKCBUSD 0.01143800 4.22%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79100000 -0.88%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61610000 -4.05%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006667 -1.51%
HOOKBUSD 1.83460000 -3.4%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005249 -6.35%
MAGICBUSD 1.44500000 -8.13%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.15200000 -1.36%
GFTBUSD 0.04751000 0.44%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -4.12%
LQTYBTC 0.00007727 -3.07%
CFXTRY 6.37300000 -4.54%
STXTRY 18.96 -12.41%
IDBTC 0.00001748 -11.13%
IDBNB 0.00148310 -13.22%
ARBBTC 0.00004511 -15.87%
AGIXTRY 9.00100000 -5.33%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.31 -17.48%
ARBEUR 1.15530000 -17.92%
IDTUSD 0.48369000 -13.5%
IDTRY 9.46200000 -12.56%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359700 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.2%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.49%
ETHUSDT 1,747.56 -2.21%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019278 -1.88%
OMGETH 0.00107700 -6.75%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407000 -0.54%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070770 5.74%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.63%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003645 2.88%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 5.72%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09244000 3.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020540 1.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05336000 3.43%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.73%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 -14.78%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.57 -2.23%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 1.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.91 -2.16%
ETHBUSD 1,749.64 -2.23%
ETHRUB 136,134.40 -1.79%
ETHTRY 34,366.00 -1.79%
ETHEUR 1,637.12 -2.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.91 -2.02%
ETHBIDR 26,695,271.00 -1.87%
ETHUPUSDT 4.95000000 -4.7%
ETHDOWNUSDT 0.27890000 4.65%
ETHAUD 2,637.53 -1.94%
ETHDAI 1,750.49 -2.15%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,253.32 -2.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.07%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026360 -1.42%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025520 -2.45%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.23%
MATICETH 0.00062440 0.52%
AVAXETH 0.00959000 -0.21%
CHRETH 0.00009080 0.89%
GALAETH 0.00002235 -1.89%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.27%
EGLDETH 0.02415000 1.22%
ICPETH 0.00282000 -1.02%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.22%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 2.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,729.01 -2.15%
ETHPLN 7,687.00 -1.8%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,725.43 -2.3%
Pairs Last Price Change
BTCUSDT 27,480.00 -1.96%
BNBUSDT 323.80 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.14%
LTCUSDT 93.22 1.05%
QTUMUSDT 3.11200000 -5.73%
ADAUSDT 0.35910000 -0.83%
XRPUSDT 0.44590000 3.36%
EOSUSDT 1.14400000 -0.43%
TUSDUSDT 0.99890000 0.03%
IOTAUSDT 0.20490000 -2.1%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22060000 -3.2%
TRXUSDT 0.06369000 0.62%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21500000 -1.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.27100000 -4.24%
VETUSDT 0.02295000 -1.03%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11100000 -2.77%
WAVESUSDT 2.12100000 -2.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00174600 -4.43%
ZILUSDT 0.02692000 -2.25%
ZRXUSDT 0.22650000 -1.26%
FETUSDT 0.36300000 -1.95%
BATUSDT 0.23600000 -2.6%
XMRUSDT 161.50 1.64%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01030000 -2.92%
CELRUSDT 0.02684000 0.71%
DASHUSDT 59.75 -3.41%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -9.21%
THETAUSDT 1.00300000 -0.69%
ENJUSDT 0.38630000 -0.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09120000 -1.79%
ATOMUSDT 11.15 -1.9%
TFUELUSDT 0.05210000 -0.95%
ONEUSDT 0.02021000 -3.02%
FTMUSDT 0.44630000 -4.54%
ALGOUSDT 0.20840000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07491000 0.09%
DUSKUSDT 0.19630000 -9.04%
ANKRUSDT 0.03268000 -3.57%
WINUSDT 0.00008400 -1.06%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41370000 -4.05%
MTLUSDT 1.23900000 5.99%
TOMOUSDT 0.57460000 -0.12%
PERLUSDT 0.04110000 8.02%
DENTUSDT 0.00104000 -3.88%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982300 13.65%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02099000 4.07%
WANUSDT 0.27470000 -1.61%
FUNUSDT 0.00666700 -1.27%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.17%
BANDUSDT 1.81200000 5.96%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09913700 -4.52%
RVNUSDT 0.02549000 -2.75%
HCUSDT 0.00 0.0%
HBARUSDT 0.06020000 -0.33%
NKNUSDT 0.10330000 -3.46%
STXUSDT 0.96170000 -13.05%
KAVAUSDT 0.90200000 6.49%
ARPAUSDT 0.04015000 -3.42%
IOTXUSDT 0.02464000 -1.4%
RLCUSDT 1.86500000 -16.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.29%
BCHUSDT 125.10 -1.5%
TROYUSDT 0.00355600 -0.5%
VITEUSDT 0.02275000 -2.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.51%
USDTRUB 77.87 0.27%
EURUSDT 1.06770000 0.01%
OGNUSDT 0.11200000 -2.61%
DREPUSDT 0.44920000 -0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01137000 1.16%
LSKUSDT 1.07600000 1.03%
BNTUSDT 0.55550000 -2.15%
LTOUSDT 0.10290000 -3.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.8%
COTIUSDT 0.07530000 2.59%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -4.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.19710000 2.5%
DATAUSDT 0.03638000 -1.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.58 -4.85%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14330000 -2.98%
HIVEUSDT 0.39000000 -0.84%
CHRUSDT 0.15880000 -1.3%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00991600 4.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06657000 17.28%
STMXUSDT 0.00555400 -1.42%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33680000 -3.85%
PNTUSDT 0.21480000 2.92%
USDTUAH 38.54 0.08%
COMPUSDT 42.41 -1.17%
USDTBIDR 15,263.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.20 -2.3%
SNXUSDT 2.44300000 -5.02%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248200 1.76%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119500 3.64%
VTHOUSDT 0.00138000 0.0%
DGBUSDT 0.00942000 -2.08%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26470000 -2.65%
MKRUSDT 666.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 -0.83%
STORJUSDT 0.35470000 -0.64%
BNBUPUSDT 52.57 0.38%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.74%
AUDUSDT 0.66310000 -0.2%
YFIUSDT 8,228.00 -2.96%
BALUSDT 6.52300000 -3.45%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03723000 1.53%
KMDUSDT 0.23380000 0.52%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02570000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37300000 -1.58%
CRVUSDT 0.91600000 -2.97%
SANDUSDT 0.63290000 -1.68%
OCEANUSDT 0.34900000 -2.02%
NMRUSDT 17.78 -0.95%
DOTUSDT 6.01300000 -2.05%
LUNAUSDT 1.29240000 -2.29%
RSRUSDT 0.00388200 -3.98%
PAXGUSDT 2,003.00 0.2%
WNXMUSDT 23.41 -4.57%
TRBUSDT 13.98 -0.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.3%
YFIIUSDT 1,106.50 -0.04%
KSMUSDT 33.10 -1.19%
EGLDUSDT 42.24 -0.94%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37900000 -2.27%
FIOUSDT 0.03220000 -2.42%
UMAUSDT 2.00600000 -2.34%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 5.94%
XRPDOWNUSDT 0.00008840 -9.7%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.27%
BELUSDT 0.59750000 -3.27%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83900000 -1.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.74 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09520000 -2.46%
XVSUSDT 4.78000000 -1.24%
ALPHAUSDT 0.10440000 -1.7%
USDTBRL 5.29400000 -0.62%
AAVEUSDT 72.00 -3.23%
NEARUSDT 1.95600000 -1.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -3.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02900000 -7.08%
AUDIOUSDT 0.26900000 -2.29%
CTKUSDT 0.76500000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.32000000 -1.07%
HARDUSDT 0.16880000 -2.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.24%
UNFIUSDT 4.75800000 -3.37%
ROSEUSDT 0.05625000 -2.68%
AVAUSDT 0.59000000 -4.22%
XEMUSDT 0.03880000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -0.27%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.3%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.25000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261800 -2.28%
OGUSDT 2.60800000 2.68%
ATMUSDT 2.90700000 10.74%
ASRUSDT 2.61100000 1.59%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12950000 -6.5%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -0.46%
CKBUSDT 0.00557000 -5.91%
TWTUSDT 1.20100000 1.32%
FIROUSDT 2.03500000 -2.54%
LITUSDT 1.03000000 -1.72%
SFPUSDT 0.43840000 -1.97%
DODOUSDT 0.17300000 -8.66%
CAKEUSDT 3.70600000 0.33%
ACMUSDT 2.44700000 2.17%
BADGERUSDT 2.88700000 -1.53%
FISUSDT 0.50400000 -0.98%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.92000000 -3.42%
ALICEUSDT 1.48000000 -2.5%
LINAUSDT 0.01016100 -5.57%
PERPUSDT 0.85596000 -3.4%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.29%
CFXUSDT 0.32380000 -4.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -1.53%
TKOUSDT 0.34040000 1.16%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01897000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18060000 -2.64%
BURGERUSDT 0.60320000 0.53%
SLPUSDT 0.00265200 -3.07%
SHIBUSDT 0.00001057 -0.47%
ICPUSDT 4.92800000 -3.16%
ARUSDT 8.02000000 -3.26%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.50200000 -10.71%
LPTUSDT 6.68000000 -1.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.52%
ATAUSDT 0.15040000 -4.63%
GTCUSDT 2.13100000 -5.46%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.41%
KLAYUSDT 0.22710000 0.04%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.06700000 1.27%
MLNUSDT 20.66 -2.13%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21320000 -3.57%
CLVUSDT 0.06183000 -0.9%
QNTUSDT 121.80 -2.09%
FLOWUSDT 0.96700000 -2.42%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81600000 -4.67%
RAYUSDT 0.24560000 1.74%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30310000 -1.97%
QUICKUSDT 84.60 -2.2%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02264000 -1.14%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.14000000 -6.63%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.28%
XECUSDT 0.00003052 -1.33%
ELFUSDT 0.30870000 -2.86%
DYDXUSDT 2.36400000 -4.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05087000 -2.66%
VIDTUSDT 0.03482000 -3.14%
USDPUSDT 0.99870000 -0.03%
GALAUSDT 0.03910000 -3.91%
ILVUSDT 59.52 -11.3%
YGGUSDT 0.25470000 -3.67%
SYSUSDT 0.17000000 -4.49%
DFUSDT 0.07910000 11.72%
FIDAUSDT 0.39290000 -1.77%
FRONTUSDT 0.24410000 1.71%
CVPUSDT 0.45630000 1.99%
AGLDUSDT 0.40400000 -0.98%
RADUSDT 1.85400000 -2.73%
BETAUSDT 0.08664000 -3.28%
RAREUSDT 0.11260000 -3.92%
LAZIOUSDT 2.63320000 0.37%
CHESSUSDT 0.26680000 7.11%
ADXUSDT 0.17120000 -2.23%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17103000 -2.09%
BNXUSDT 0.57900000 -5.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.82%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.15 -3.17%
KP3RUSDT 78.25 -1.63%
QIUSDT 0.00874000 -2.67%
PORTOUSDT 2.27890000 0.34%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00463000 -2.53%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21980000 -2.44%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18500000 -6.1%
ALCXUSDT 20.85 -1.28%
SANTOSUSDT 4.37200000 0.74%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.54%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.72400000 -1.1%
VOXELUSDT 0.24610000 -0.57%
HIGHUSDT 2.11100000 -2.22%
CVXUSDT 5.06300000 -2.8%
PEOPLEUSDT 0.02182000 -1.62%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067790 -1.85%
USTUSDT 0.00 0.0%
JOEUSDT 0.37050000 -14.75%
ACHUSDT 0.03280000 -0.7%
IMXUSDT 1.07800000 -6.83%
GLMRUSDT 0.37040000 -2.81%
LOKAUSDT 0.49710000 -0.62%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50800000 -4.01%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09910000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.02%
WOOUSDT 0.19450000 -1.72%
ALPINEUSDT 2.20160000 0.39%
TUSDT 0.04069000 -1.62%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38250000 -3.36%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.13700000 0.95%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20410000 -0.83%
MOBUSDT 1.43100000 -2.98%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03138000 -0.95%
GALUSDT 1.70100000 -3.73%
LDOUSDT 2.07900000 -4.33%
EPXUSDT 0.00030420 -1.39%
OPUSDT 2.25500000 -2.13%
LEVERUSDT 0.00184700 -4.25%
STGUSDT 0.64560000 -3.77%
LUNCUSDT 0.00012237 -0.88%
GMXUSDT 69.75 -2.53%
NEBLUSDT 1.02200000 -1.64%
POLYXUSDT 0.16180000 -1.82%
APTUSDT 11.92 -5.34%
OSMOUSDT 0.78900000 -1.13%
HFTUSDT 0.61550000 -3.95%
PHBUSDT 1.08350000 -0.81%
HOOKUSDT 1.83340000 -3.36%
MAGICUSDT 1.44220000 -8.19%
HIFIUSDT 0.41020000 -2.36%
RPLUSDT 37.76 -4.19%
PROSUSDT 0.50050000 -2.61%
AGIXUSDT 0.45814000 -5.63%
GNSUSDT 7.13500000 -11.63%
SYNUSDT 0.85340000 -5.64%
VIBUSDT 0.09431000 0.21%
SSVUSDT 34.32 0.26%
LQTYUSDT 2.12100000 -4.97%
AMBUSDT 0.01299000 -2.92%
USTCUSDT 0.02056240 -2.03%
GASUSDT 3.39600000 -5.01%
GLMUSDT 0.23570000 -1.09%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01140600 4.06%
UFTUSDT 0.41340000 -3.97%
IDUSDT 0.48076000 -13.01%
ARBUSDT 1.23950000 -17.57%
LOOMUSDT 0.07444000 8.89%
OAXUSDT 0.41160000 -9.02%
Price(BUSD) Amount(ALICE) Time
1.48100000 60.00 10:58:54
1.48300000 175.50 10:58:41
1.48200000 796.77 10:58:40
1.48100000 2,539.85 10:58:40
1.48300000 60.00 10:57:13
1.48400000 67.06 10:53:22
1.48200000 28.80 10:52:37
1.48300000 26.41 10:50:36
1.48400000 48.16 10:50:00
1.48400000 40.65 10:49:43
1.48500000 34.02 10:49:35
1.48500000 6.80 10:49:35
1.48200000 40.68 10:47:30
1.48200000 35.55 10:46:10
1.48200000 103.19 10:46:06
1.48200000 66.81 10:46:06
1.48100000 25.00 10:44:59
1.48000000 63.36 10:43:54
1.48000000 98.74 10:43:54
1.48000000 165.39 10:43:54
1.48000000 64.81 10:43:54
1.47800000 115.27 10:42:21
1.47600000 65.06 10:33:33
1.47600000 1,694.91 10:30:00
1.47500000 135.59 10:29:11
1.47600000 44.44 10:27:12
1.47800000 10.75 10:25:51
1.48500000 564.54 10:11:06
1.48600000 109.31 10:11:06
1.48300000 60.00 10:02:28
1.48200000 1,971.33 10:02:28
1.48200000 200.00 10:02:28
1.48100000 1,360.54 10:01:25
1.48100000 10.79 09:58:21
1.48100000 21.05 09:57:22
1.47800000 10.79 09:56:26
1.47700000 18.13 09:55:43
1.47700000 39.99 09:55:43
1.47200000 26.16 09:51:49
1.47300000 40.90 09:51:44
1.47400000 34.81 09:50:19
1.47400000 15.10 09:50:07
1.47300000 31.87 09:49:25
1.47100000 41.11 09:48:19
1.46900000 10.85 09:46:40
1.46700000 64.59 09:43:29
1.46800000 117.00 09:42:20
1.46700000 422.02 09:33:38
1.46800000 260.57 09:33:38
1.46500000 16.36 09:19:17
1.46600000 136.42 09:19:00
1.46200000 41.24 09:15:02
1.46200000 32.83 09:15:00
1.46200000 64.59 09:15:00
1.46200000 27.35 09:15:00
1.46200000 10.93 09:15:00
1.46200000 8.20 09:15:00
1.46100000 6.86000000 09:14:57
1.46200000 54.69 09:14:15
1.46200000 62.65 09:14:15
1.46200000 54.35 09:14:14
1.46200000 62.65 09:14:14
1.46200000 67.06 09:12:58
1.46200000 52.60 09:12:54
1.46200000 62.59 09:12:54
1.46400000 132.94 09:11:04
1.46300000 78.05 09:11:04
1.46200000 58.81 09:11:04
1.46400000 68.43 09:11:04
1.46400000 68.43 09:11:04
1.46400000 68.43 09:11:04
1.46900000 71.37 09:06:19
1.46900000 62.59 09:06:19
1.46900000 59.87 09:06:18
1.46900000 342.18 09:06:18
1.47000000 8.15000000 09:06:03
1.47000000 51.70 09:06:03
1.47000000 64.34 09:06:03
1.46900000 13.70 09:05:24
1.46900000 13.70 09:05:24
1.46900000 169.94 09:05:24
1.46900000 600.00 09:05:24
1.46900000 16.32 09:05:13
1.46900000 10.87 09:05:13
1.47000000 8.15000000 08:57:37
1.47000000 8.15000000 08:57:37
1.47200000 10.19 08:55:40
1.47200000 24.43 08:55:34
1.47000000 10.24 08:54:22
1.47200000 26.67 08:54:09
1.46900000 38.08 08:52:56
1.46900000 64.34 08:52:08
1.46900000 16.32 08:52:08
1.46900000 8.84000000 08:52:02
1.46900000 41.10 08:51:57
1.46800000 8.92000000 08:51:56
1.46800000 98.11 08:51:56
1.46800000 8.16000000 08:51:55
1.46600000 239.24 08:49:48
1.46500000 827.68 08:49:48
1.46700000 16.10 08:45:05
1.46600000 16.10 08:42:16
1.46600000 13.62 08:42:16
1.46800000 13.70 08:39:40
1.46700000 8.20 08:39:39
1.47000000 1.46000000 08:39:39
1.47000000 32.63 08:39:39
1.47000000 578.98 08:39:39
1.46800000 115.19 08:39:06
1.46700000 0.93000000 08:38:31
1.46700000 19.07 08:38:31
1.46700000 8.16000000 08:38:31
1.46700000 11.04 08:38:07
1.46800000 56.02 08:37:19
1.46800000 68.13 08:37:19
1.46800000 13.61 08:37:19
1.46800000 21.62 08:36:49
1.46800000 8.20 08:36:47
1.46800000 33.50 08:36:47
1.46900000 131.17 08:36:47
1.46900000 17.10 08:36:47
1.46900000 24.60 08:36:47
1.46900000 10.20 08:36:47
1.47000000 115.19 08:36:19
1.47200000 16.08 08:35:33
1.47300000 357.70 08:35:33
1.47400000 46.66 08:34:02
1.47500000 135.59 08:32:14
1.47500000 67.71 08:30:02
1.47500000 67.88 08:30:02
1.47500000 40.75 08:29:08
1.47500000 10.00 08:26:03
1.47500000 76.93 08:26:02
1.47600000 464.46 08:25:52
1.47600000 10.75 08:25:26
1.47700000 87.94 08:25:26
1.47800000 10.75 08:25:26
1.48000000 23.00 08:22:08
1.48000000 17.68 08:22:08
1.48000000 133.98 08:21:38
1.47900000 538.06 08:21:38
1.48100000 40.61 08:18:07
1.48100000 21.05 08:18:07
1.48000000 46.56 08:18:07
1.48200000 122.90 08:18:07
1.48200000 13.60 08:17:54
1.48200000 28.79 08:17:53
1.48200000 29.66 08:17:19
1.48200000 16.17 08:17:19
1.48300000 38.27 08:14:51
1.48300000 26.94 08:14:51
1.48300000 69.65 08:14:51
1.48600000 8.80 08:13:26
1.48500000 53.34 08:07:57
1.48700000 586.65 08:01:56
1.48800000 85.39 08:01:56
1.48700000 73.51 08:00:43
1.48700000 66.32 08:00:43
1.48700000 40.38 07:55:51
1.48700000 507.47 07:55:51
1.48700000 168.49 07:55:51
1.49300000 7.36000000 07:49:11
1.49300000 61.59 07:48:23
1.49300000 12.36 07:48:23
1.49300000 60.00 07:48:22
1.49200000 82.01 07:46:27
1.49200000 61.67 07:46:27
1.49200000 40.28 07:46:27
1.49200000 8.16000000 07:46:27
1.49300000 7.52000000 07:44:30
1.49200000 147.95 07:30:38
1.49300000 26.84 07:30:37
1.49300000 23.08 07:30:37
1.49300000 13.37 07:26:22
1.49300000 63.26 07:26:22
1.49300000 0.03000000 07:26:22
1.49100000 40.42 07:22:23
1.49000000 76.20 07:22:22
1.49000000 23.23 07:22:14
1.49000000 40.57 07:22:14
1.49000000 327.38 07:22:04
1.49000000 22.92 07:22:04
1.49200000 24.11 07:21:53
1.49200000 101.79 07:21:52
1.49200000 23.12 07:21:52
1.49000000 1,444.12 07:21:52
1.48900000 1.06000000 07:21:52
1.49000000 326.32 07:21:52
1.48900000 16.13 07:21:52
1.48900000 64.00 07:21:52
1.48800000 8.10 07:21:45
1.48600000 37.68 07:21:45
1.48600000 77.36 07:21:45
1.48500000 155.84 07:21:37
1.48700000 100.00 07:21:32
1.48700000 139.75 07:21:32
1.48800000 194.99 07:21:32
1.48400000 36.92 07:21:31
1.48500000 83.08 07:21:31
1.48600000 23.08 07:21:31
1.48600000 63.60 07:21:31
1.48700000 60.00 07:21:31
1.48700000 60.00 07:21:31
1.48700000 488.09 07:21:30
1.48800000 164.71 07:21:30
1.48600000 134.58 07:21:30
1.48500000 475.99 07:21:30
1.48500000 276.23 07:21:30
1.48400000 172.98 07:21:30
1.48300000 739.16 07:21:30
1.48100000 60.00 07:21:30
1.48300000 1,000.00 07:21:30
1.48200000 197.85 07:21:30
1.48000000 60.00 07:21:30
1.48100000 188.13 07:21:30
1.48100000 60.00 07:21:30
1.47900000 273.94 07:21:18
1.48000000 175.42 07:21:18
1.48100000 21.05 07:21:14
1.48200000 40.63 07:21:12
1.48200000 38.50 07:21:12
1.48300000 27.21 07:21:11
1.48400000 186.22 07:21:09
1.48400000 208.88 07:21:09
1.48400000 200.00 07:21:09
1.48400000 200.00 07:21:09
1.48500000 140.00 07:21:09
1.48700000 28.35 07:17:59
1.48700000 12.11 07:17:59
1.48600000 54.95 07:17:01
1.48600000 64.54 07:17:01
1.48600000 13.43 07:17:01
1.48800000 26.86 07:15:37
1.48900000 13.41 07:14:59
1.48800000 14.85 07:14:53
1.48800000 80.66 07:14:09
1.48800000 8.05000000 07:14:02
1.48700000 8.06000000 07:12:42
1.48700000 95.58 07:12:42
1.48600000 67.06 07:09:51
1.48600000 50.06 07:09:51
1.48600000 21.53 07:09:51
1.48600000 70.00 07:08:28
1.48800000 70.98 07:06:46
1.48800000 63.42 07:06:46
1.48800000 16.11 07:05:33
1.48800000 24.37 07:05:33
1.48800000 34.91 07:03:52
1.49000000 82.96 07:02:40
1.49000000 10.38 07:02:40
1.49000000 20.13 07:02:01
1.48900000 8.05000000 07:00:33
1.48900000 95.74 07:00:33
1.48900000 3.49000000 07:00:23
1.48900000 63.42 07:00:23
1.48900000 26.87 07:00:23
1.48800000 6.72000000 07:00:03
1.48900000 10.00 06:58:04
1.48900000 135.10 06:55:52
1.48900000 220.57 06:55:52
1.48900000 144.25 06:55:52
1.48700000 10.75 06:55:14
1.48700000 29.77 06:55:14
1.48700000 43.03 06:52:19
1.48800000 21.05 06:52:19
1.48800000 8.04000000 06:52:15
1.48900000 40.41 06:52:15
1.49000000 29.54 06:52:04
1.49000000 67.06 06:52:04
1.49000000 24.13 06:52:04
1.49100000 120.74 06:50:01
1.49100000 13.39 06:50:01
1.49300000 103.54 06:45:52
1.49200000 310.56 06:43:15
1.49200000 63.17 06:43:15
1.49300000 8.03000000 06:41:57
1.49300000 10.71 06:41:57
1.49300000 8.03000000 06:41:57
1.49300000 26.96 06:39:09
1.49300000 8.03000000 06:38:56
1.49300000 327.38 06:38:55
1.49300000 8.03000000 06:38:55
1.49300000 96.03 06:38:55
1.49200000 40.10 06:37:43
1.49200000 10.65 06:33:45
1.49300000 133.95 06:30:41
1.49400000 104.01 06:22:03
1.49400000 144.31 06:21:56
1.49300000 56.54 06:20:21
1.49300000 67.06 06:20:21
1.49300000 40.30 06:20:17
1.49300000 40.16 06:19:43
1.49400000 40.16 06:19:27
1.49400000 133.86 06:19:24
1.49600000 114.23 06:15:28
1.49800000 40.30 06:08:38
1.49800000 93.46 06:08:14
1.49800000 10.39 06:08:14
1.49700000 148.67 06:07:26
1.49700000 36.86 06:07:20
1.49700000 67.06 06:07:20
1.49600000 32.24 06:07:01
1.49700000 122.25 06:06:39
1.49700000 67.06 06:06:39
1.49800000 8.67000000 06:06:30
1.49800000 65.89 06:06:29
1.49800000 56.56 06:06:29
1.49700000 10.27 06:05:40
1.49700000 10.30 06:05:39
1.49700000 10.30 06:05:39
1.49700000 10.30 06:05:38
1.49700000 10.30 06:05:38
1.49700000 10.30 06:05:37
1.49700000 10.30 06:05:37
1.49700000 10.30 06:05:36
1.49700000 10.30 06:05:36
1.49700000 27.01 06:05:35
1.49600000 63.40 06:04:24
1.49600000 10.31 06:04:24
1.49600000 19.01 06:04:24
1.49600000 41.88 06:04:24
1.49600000 40.30 06:02:41
1.49600000 40.22 06:01:16
1.49500000 40.27 06:00:55
1.49600000 40.35 06:00:54
1.49700000 2,491.03 06:00:43
1.49700000 143.33 06:00:43
1.49600000 10.26 06:00:31
1.49600000 10.31 06:00:30
1.49600000 10.31 06:00:30
1.49600000 10.31 06:00:29
1.49600000 10.31 06:00:29
1.49600000 10.31 06:00:28
1.49600000 9.53000000 06:00:28
1.49600000 63.41 06:00:28
1.49500000 64.86 05:59:22
1.49500000 68.91 05:59:22
1.49500000 92.79 05:59:16
1.49500000 10.32 05:59:16
1.49400000 36.25 05:59:03
1.49400000 66.93 05:59:03
1.49300000 82.55 05:58:34
1.49300000 67.06 05:57:35
1.49300000 67.06 05:57:21
1.49400000 9.06000000 05:56:08
1.49400000 33.49 05:55:43
1.49400000 7.38000000 05:55:43
1.49400000 41.28 05:55:38
1.49400000 50.67 05:55:38
1.49400000 141.31 05:55:30
1.49400000 73.93 05:55:30
1.49300000 40.36 05:55:30
1.49200000 30.48 05:55:29
1.49300000 133.95 05:55:29
1.49300000 30.48 05:55:29
1.49300000 30.48 05:55:29
1.49300000 9.98000000 05:55:29
1.49200000 112.06 05:55:04
1.49200000 9.98000000 05:53:24
1.49200000 50.43 05:53:05
1.49200000 61.63 05:53:05
1.49000000 114.49 05:52:33
1.49100000 60.00 05:52:05
1.49200000 122.74 05:51:43
1.49100000 208.99 05:51:42
1.49000000 103.43 05:51:42
1.49000000 24.13 05:51:38
1.49000000 112.06 05:51:38
1.48900000 65.43 05:51:38
1.48900000 262.90 05:51:38
1.48800000 383.78 05:51:38
1.48600000 112.06 05:50:47
1.48800000 1.66000000 05:50:35
1.48700000 226.70 05:50:35
1.48800000 19.39 05:50:35
1.48900000 25.00 05:50:33
1.49200000 10.65 05:49:18
1.49400000 47.67 05:48:41
1.49400000 10.24 05:48:30
1.49400000 75.97 05:48:20
1.49700000 9.82000000 05:46:58
1.49700000 49.94 05:46:57
1.49600000 143.76 05:46:57
1.49300000 133.95 05:45:11
1.49300000 30.11 05:43:41
1.49300000 327.38 05:43:41
1.49300000 40.41 05:43:41
1.49300000 40.12 05:43:39
1.49200000 112.06 05:43:39
1.48900000 430.13 05:43:26
1.49000000 100.51 05:43:25
1.49100000 40.43 05:43:24
1.49100000 52.08 05:43:21
1.49100000 15.12 05:43:21
1.49100000 156.13 05:43:21
1.49100000 156.13 05:43:21
1.49200000 277.59 05:43:21
1.49100000 1,438.35 05:43:21
1.49200000 1,471.43 05:43:21
1.49000000 315.20 05:43:03
1.49000000 45.88 05:43:03
1.48900000 205.69 05:43:03
1.48900000 800.00 05:43:03
1.48800000 60.00 05:43:03
1.48700000 59.61 05:42:49
1.48700000 49.53 05:42:49
1.48700000 49.53 05:42:49
1.48700000 14.16 05:42:49
1.48700000 498.67 05:42:47
1.48900000 243.00 05:42:47
1.48800000 243.85 05:42:47
1.48700000 591.65 05:42:47
1.48900000 10.80 05:42:47
1.49000000 10.10 05:42:47
1.49000000 8.10 05:42:47
1.49000000 10.10 05:42:47
1.49000000 16.20 05:42:47
1.49100000 42.41 05:42:43
1.49100000 9.84000000 05:42:43
1.49100000 9.73000000 05:42:43
1.49100000 45.34 05:42:42
1.49000000 57.22 05:42:41
1.49000000 264.85 05:42:41
1.48700000 161.70 05:42:36
1.48800000 87.14 05:42:36
1.48900000 1,210.94 05:42:36
1.49000000 522.20 05:42:36
1.49000000 329.97 05:42:36
1.49100000 1,603.59 05:42:36
1.49100000 50.72 05:42:36
1.49200000 10.65 05:42:36
1.49300000 56.46 05:42:33
1.49400000 60.00 05:42:30
1.49600000 67.06 05:42:26
1.49800000 40.25 05:42:03
1.49700000 82.44 05:42:03
1.49700000 69.99 05:42:03
1.49700000 267.35 05:42:02
1.49700000 67.06 05:42:02
1.49700000 22.37 05:41:46
1.49700000 525.11 05:41:46
1.49800000 8.67000000 05:41:46
1.50200000 25.53 05:40:25
1.50200000 8.10 05:40:25
1.50200000 8.10 05:40:23
1.50200000 8.10 05:40:03
1.50200000 8.10 05:40:03
1.50200000 8.10 05:40:02
1.50200000 8.10 05:40:02
1.50200000 245.21 05:40:02
1.50200000 25.59 05:38:39
1.50200000 327.38 05:38:39
1.50200000 486.84 05:38:39
1.50100000 40.11 05:38:39
1.50200000 130.27 05:37:03
1.50300000 178.69 05:36:44
1.50300000 178.69 05:36:38
1.50500000 302.29 05:34:28
1.50300000 40.11 05:33:45
1.50300000 40.07 05:33:45
1.50200000 7.06000000 05:32:42
1.50200000 361.01 05:32:37
1.50100000 60.00 05:32:37
1.50100000 57.53 05:32:37
1.50 187.58 05:32:37
1.50 223.15 05:32:37
1.50 400.00 05:32:37
1.50 228.43 05:32:23
1.50 23.15 05:32:22
1.50 291.98 05:32:22
1.50 213.23 05:32:22
1.50 200.00 05:32:22
1.50 200.00 05:32:22
1.50 200.00 05:32:22
1.50 200.00 05:32:22
1.50 200.00 05:32:22
1.50 400.00 05:32:22
1.50 259.29 05:32:22
1.50100000 79.75 05:32:22
1.50200000 81.20 05:32:22
1.50300000 89.88 05:32:21
1.50200000 158.39 05:32:21
1.50300000 1,027.66 05:32:14
1.50300000 539.67 05:32:14
1.50300000 12.06 05:32:14
1.50400000 66.48 05:32:14
1.50500000 132.89 05:32:07
1.50500000 447.16 05:32:07
1.50600000 132.80 05:32:07
1.50600000 172.85 05:32:07
1.50700000 387.38 05:32:07
1.50800000 152.01 05:32:06
1.50700000 170.04 05:32:05
1.50700000 208.33 05:32:05
1.50700000 8.00 05:32:05
1.50700000 8.00 05:32:05
1.50700000 8.00 05:32:05
1.50700000 8.00 05:32:05
1.50700000 8.00 05:32:05
1.50700000 13.40 05:32:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total