ALPACA/BTC

0.00001092
24h Change
0.00000003 0.28%
24h High
0.00001117
24h Low
0.00001084
24h Volume(ALPACA)
138,638.60
24h Volume(BTC)
1.52617487
Price(BTC) Amount(ALPACA) Total
0.00001100 15,399.60 0.16939560
0.00001099 54.40 0.00059786
0.00001098 1,279.20 0.01404562
0.00001097 5,993.50 0.06574869
0.00001096 1,758.60 0.01927426
0.00001095 30.00 0.00032850
0.00001093 879.70 0.00961512
0.00001092 532.40 0.00581381
0.00001091 423.50 0.00462039
0.00001089 87.40 0.00095179
Last Price 0.00001092 USD 0.30978544
0.00001082 48.30 0.00052261
0.00001079 1,480.00 0.01596920
0.00001078 3,535.90 0.03811700
0.00001077 5,371.10 0.05784675
0.00001075 17.10 0.00018383
0.00001072 2,028.50 0.02174552
0.00001071 4,720.60 0.05055763
0.00001070 9,889.10 0.10581337
0.00001069 825.60 0.00882566
0.00001067 12.20 0.00013017
Version:

Spot

Buy ALPACA

BTC

BTC
ALPACA
BTC

Fee: 0.1% ALPACA

Sell ALPACA

ALPACA

BTC
ALPACA
BTC

Fee: 0.1% BTC

Buy ALPACA

BTC

BTC
ALPACA

Fee: 0.5% ALPACA

Sell ALPACA

ALPACA

BTC
ALPACA

Fee: 0.5% BTC

Buy ALPACA

BTC

BTC
BTC
ALPACA
BTC
Sell ALPACA

ALPACA

BTC
BTC
ALPACA
BTC
Buy ALPACA

BTC

BTC
BTC
BTC
ALPACA
BTC
Sell ALPACA

ALPACA

BTC
BTC
BTC
ALPACA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321800 0.62%
BNBBTC 0.01115800 -3.02%
NEOBTC 0.00045400 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.42%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000766 -1.54%
LRCBTC 0.00001297 3.93%
QTUMBTC 0.00011060 -0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006000 -8.4%
ZRXBTC 0.00000837 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002647 8.97%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -0.81%
IOTABTC 0.00000752 0.8%
LINKBTC 0.00025710 0.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004397 8.17%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072900 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -0.07%
BNTBTC 0.00001979 -1.25%
ASTBTC 0.00000450 -10.71%
DASHBTC 0.00202800 -1.41%
OAXBTC 0.00001100 -5.01%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -1.27%
TRXBTC 0.00000229 -3.38%
POWRBTC 0.00000642 1.1%
ARKBTC 0.00 0.0%
XRPBTC 0.00001972 6.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001295 3.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000993 -6.67%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.81%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555800 -2.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003690 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002117 1.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067300 4.02%
ADXBTC 0.00000632 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 3.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 5.14%
XLMBNB 0.00033050 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.71%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007560 0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 4.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.5%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003413 0.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006202 2.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001663 -2.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000819 0.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -6.28%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -0.3%
SYSBTC 0.00000587 0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 7.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.26%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,370.09 5.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.93%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00330000 5.43%
XRPBNB 0.00176600 9.83%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 1.53%
TRXBNB 0.00020440 -0.82%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 3.14%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 7.61%
RENBNB 0.00 0.0%
BNBTUSD 316.70 2.16%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 2.1%
BTCUSDC 28,374.34 5.4%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11582000 -9.35%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.17%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116800 6.57%
FETBTC 0.00001304 3.49%
XMRBNB 0.49800000 0.34%
ZECBNB 0.11970000 3.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00356800 4.76%
MATICBTC 0.00003981 1.58%
ATOMBNB 0.03571000 0.68%
ATOMBTC 0.00039850 -2.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003830 3.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144930 10.36%
FTMBTC 0.00001616 7.02%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072300 12.97%
ALGOBTC 0.00000806 9.51%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 1.76%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 6.62%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 2.73%
COSBTC 0.00000023 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002320 6.76%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.69%
CHZBNB 0.00037710 1.95%
CHZBTC 0.00000420 -1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.64%
BNBBUSD 316.70 2.16%
BTCBUSD 28,377.67 5.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003999 0.38%
HBARBNB 0.00019790 3.56%
HBARBTC 0.00000221 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000369 1.93%
XRPBUSD 0.55970000 12.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.31 6.0%
LINKBUSD 7.29500000 6.46%
ETCBUSD 20.68 3.81%
STXBNB 0.00315000 11.15%
STXBTC 0.00003508 7.77%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003151 -0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000142 0.71%
TRXBUSD 0.06473000 1.35%
EOSBUSD 1.14600000 4.56%
XLMBUSD 0.10460000 11.04%
ADABUSD 0.38470000 9.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.73%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.30 3.5%
BTCRUB 2,215,189.00 5.17%
XRPRUB 43.61 12.19%
BNBRUB 24,733.90 1.99%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.05 -0.18%
QTUMBUSD 3.14400000 4.63%
VETBUSD 0.02321000 6.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,251.00 4.84%
BNBTRY 6,180.00 1.59%
XRPTRY 10.93 11.75%
BTCEUR 26,189.23 5.1%
BNBEUR 292.10 1.85%
XRPEUR 0.51670000 12.03%
EURBUSD 1.08350000 0.28%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001655 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21850000 8.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 3.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.31 2.94%
DASHBUSD 57.51 3.9%
NEOBUSD 12.88 4.89%
WAVESBUSD 2.14300000 5.57%
XTZBUSD 1.13700000 5.96%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 6.57%
ENJBUSD 0.39430000 7.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23200000 5.94%
RVNBUSD 0.02562000 5.61%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024340 4.55%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22880000 15.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65810000 12.53%
XMRBUSD 157.80 2.8%
ZECBUSD 37.60 5.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,490.00 5.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 5.74%
SOLBNB 0.06670000 3.25%
SOLBTC 0.00074430 0.3%
SOLBUSD 21.12 5.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14470000 7.42%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001401 1.52%
CHRBNB 0.00050880 5.23%
CHRBTC 0.00000568 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 5.74%
MATICBUSD 1.12970000 7.05%
WRXBUSD 0.17130000 7.6%
ZILBUSD 0.02811000 7.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.9%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.75000000 14.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.36780000 9.27%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 6.24%
PNTBTC 0.00 0.0%
BTCGBP 23,033.40 5.14%
XRPGBP 0.45400000 11.9%
BNBGBP 257.20 1.98%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00970000 6.13%
BTCUAH 1,076,000.00 4.08%
COMPBTC 0.00154200 1.11%
COMPBNB 0.00 0.0%
COMPBUSD 43.79 6.6%
BTCBIDR 428,959,682.00 5.14%
BNBBIDR 4,787,144.00 2.02%
BUSDBIDR 15,110.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001580 49.76%
SXPBNB 0.00141400 53.86%
SXPBUSD 0.44590000 56.79%
SNXBTC 0.00008750 0.69%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.48000000 5.89%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36770000 9.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02450000 -3.39%
MKRBUSD 694.00 1.76%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40400000 6.69%
MANABUSD 0.60030000 6.7%
DOGEBUSD 0.07595000 4.92%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 10.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,345.15 5.23%
AUDBUSD 0.67030000 0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03340000 5.7%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.75%
AVABUSD 0.60300000 4.51%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21360000 6.48%
XRPAUD 0.83420000 11.96%
BNBAUD 472.70 2.1%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.48%
BALBUSD 6.90500000 2.34%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 1.69%
YFIBUSD 8,874.00 7.24%
BLZBUSD 0.08160000 8.65%
KMDBUSD 0.00 0.0%
BTCDAI 28,388.83 5.29%
BNBDAI 317.80 2.45%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02606000 4.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22275000 6.65%
ANTBNB 0.00775000 6.31%
ANTBTC 0.00008616 2.77%
ANTBUSD 2.44600000 8.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00003362 1.11%
CRVBUSD 0.95500000 6.7%
SANDBNB 0.00201800 3.97%
SANDBTC 0.00002252 0.85%
SANDBUSD 0.63910000 6.27%
OCEANBNB 0.00111400 3.82%
OCEANBTC 0.00001245 0.81%
OCEANBUSD 0.35310000 6.13%
NMRBTC 0.00066400 -1.34%
NMRBUSD 18.83 4.03%
DOTBNB 0.01974000 2.87%
DOTBTC 0.00022030 -0.23%
DOTBUSD 6.25500000 5.21%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30020000 3.73%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05313000 3.69%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401500 8.75%
PAXGBNB 6.26600000 -1.73%
PAXGBTC 0.07006000 -4.8%
PAXGBUSD 1,985.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.33 7.02%
DOTBIDR 0.00 0.0%
LINKAUD 10.83 5.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.29%
KSMBUSD 34.79 9.09%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152700 0.07%
EGLDBUSD 43.26 5.33%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36500000 4.29%
UMABTC 0.00007470 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.40 5.72%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60740000 8.62%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.36000000 5.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 5.18%
UNIBNB 0.01893000 2.44%
UNIBTC 0.00021150 -0.7%
UNIBUSD 6.00100000 4.64%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05444000 1.7%
AVAXBTC 0.00060770 -1.31%
AVAXBUSD 17.25 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.81%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002264 -1.52%
CAKEBNB 0.01168000 1.48%
CAKEBUSD 3.70200000 3.67%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.74100000 56.54%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016970 0.95%
XVSBUSD 4.79000000 5.97%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10670000 6.81%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03426000 5.42%
AAVEBNB 0.23160000 2.66%
BTCBRL 147,416.00 4.59%
AAVEBTC 0.00258300 -0.42%
AAVEBUSD 73.30 4.86%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006928 1.2%
NEARBUSD 1.96600000 6.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.72%
FILBTC 0.00020300 1.6%
FILBUSD 5.76600000 7.17%
INJBNB 0.01363000 12.64%
INJBTC 0.00015240 9.33%
INJBUSD 4.31500000 14.91%
AERGOBTC 0.00000457 7.78%
AERGOBUSD 0.12940000 13.81%
LINKEUR 6.74000000 6.09%
ONEBUSD 0.02076000 8.86%
AUDIOBTC 0.00001018 -1.83%
AUDIOBUSD 0.28930000 3.25%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002734 -1.87%
CTKBUSD 0.77400000 3.06%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77200000 4.91%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.69 4.67%
AXSBNB 0.02686000 2.99%
AXSBTC 0.00029980 -0.1%
AXSBUSD 8.51000000 5.32%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17800000 6.65%
BNBBRL 1,646.00 1.48%
LTCEUR 84.25 5.68%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35500000 9.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 6.67%
STRAXBTC 0.00001916 0.68%
STRAXBUSD 0.54400000 6.04%
FORBTC 0.00000082 0.0%
FORBUSD 0.02356000 6.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88700000 7.34%
FRONTBUSD 0.24040000 5.02%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05815000 6.91%
AVAXTRY 336.70 3.38%
BUSDBRL 5.19400000 -0.76%
SYSBUSD 0.16660000 5.98%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.89%
XRPBRL 2.90500000 11.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04030000 8.1%
BCHEUR 114.60 3.06%
YFIEUR 8,137.00 6.19%
ZILBIDR 425.00 7.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.19%
GHSTBUSD 1.07000000 4.09%
LINKBRL 37.97 5.74%
LINKNGN 0.00 0.0%
LTCRUB 7,138.20 5.96%
TRXTRY 1.26440000 0.83%
XLMEUR 0.09660000 10.78%
DFBUSD 0.07510000 0.67%
GRTBTC 0.00000514 5.33%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002576 17.14%
RIFBTC 0.00000538 -1.28%
CHZTRY 2.33100000 3.65%
XLMTRY 2.04500000 10.6%
LINKGBP 5.92100000 5.86%
GRTEUR 0.13490000 10.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.94%
LTCBRL 474.30 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 14.59%
TWTBTC 0.00004184 1.92%
TWTBUSD 1.18650000 7.07%
FIROBTC 0.00007820 -1.76%
DOGEEUR 0.07013000 4.69%
DOGETRY 1.48300000 4.36%
DOGEAUD 0.11340000 4.41%
DOGEBRL 0.39490000 4.3%
DOTNGN 0.00 0.0%
LITBTC 0.00003708 4.3%
LITBUSD 1.05100000 9.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001691 6.15%
SFPBUSD 0.47920000 11.49%
DOGEGBP 0.06162000 4.65%
DOTTRY 122.00 4.54%
FXSBTC 0.00031300 12.7%
FXSBUSD 8.87400000 19.13%
DODOBTC 0.00000626 3.64%
DODOBUSD 0.17830000 9.99%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013030 -1.74%
BAKEBUSD 0.18860000 9.78%
UFTBUSD 0.40740000 4.14%
1INCHBUSD 0.51700000 4.44%
BANDBUSD 1.86700000 12.06%
GRTBUSD 0.14570000 10.88%
IOSTBUSD 0.01045000 5.88%
OMGBUSD 1.70 -3.79%
REEFBUSD 0.00266100 9.55%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44000000 2.74%
AUCTIONBTC 0.00019980 0.1%
AUCTIONBUSD 5.64000000 4.64%
PHABTC 0.00000517 -1.34%
PHABUSD 0.14620000 3.54%
DOTGBP 5.07100000 4.88%
ADATRY 7.51000000 8.84%
ADABRL 1.99900000 8.52%
ADAGBP 0.31220000 9.01%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03990000 5.28%
BADGERBTC 0.00010080 -0.3%
BADGERBUSD 2.85800000 4.23%
FISBTC 0.00001958 1.29%
FISBUSD 0.55560000 6.74%
DOTBRL 32.48 4.3%
ADAAUD 0.57370000 9.26%
HOTTRY 0.03561000 5.54%
EGLDEUR 39.92 5.03%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00966000 5.92%
DEGOBTC 0.00007088 1.03%
DEGOBUSD 2.00900000 5.96%
AVAXEUR 15.93 3.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.51%
UNIEUR 5.54900000 4.64%
ALICEBTC 0.00005390 1.89%
ALICEBUSD 1.52700000 7.08%
CHZBUSD 0.11940000 4.19%
CHZEUR 0.11020000 3.96%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.40 7.84%
LINABTC 0.00000042 27.27%
LINABUSD 0.01204200 32.68%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 7.24%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04330000 6.7%
NEOTRY 250.80 4.2%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85764000 6.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.34%
SUPERBUSD 0.12410000 6.89%
CFXBTC 0.00001323 11.18%
CFXBUSD 0.37550000 17.2%
ENJGBP 0.00 0.0%
EOSTRY 22.33 3.38%
LTCGBP 74.00 5.4%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 5.09%
THETAEUR 0.96100000 7.02%
XVGBUSD 0.00277000 3.71%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.5%
AUTOBUSD 228.30 5.3%
TKOBTC 0.00001218 -0.81%
TKOBIDR 5,215.08 3.89%
TKOBUSD 0.34560000 4.54%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.85%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01986000 9.42%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182400 6.17%
BNBUAH 12,006.00 0.93%
ONTTRY 4.52200000 5.31%
VETEUR 0.02142000 5.67%
VETGBP 0.01884000 5.61%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.95%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.92800000 4.7%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59530000 4.83%
SLPBUSD 0.00267300 3.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 1.17%
VETTRY 0.45160000 5.05%
SHIBBUSD 0.00001072 3.77%
ICPBTC 0.00017700 0.4%
ICPBNB 0.01588000 3.79%
ICPBUSD 5.02900000 5.96%
SHIBEUR 0.00000991 3.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 4.56%
ARBTC 0.00029630 3.24%
ARBNB 0.02654000 6.59%
ARBUSD 8.40 8.53%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135300 5.21%
POLSBUSD 0.42900000 6.45%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.86%
MASKBNB 0.02140000 18.1%
MASKBUSD 6.77300000 19.94%
LPTBTC 0.00024480 4.44%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.92000000 9.67%
MATICBRL 5.86700000 5.96%
SOLEUR 19.50 5.41%
SHIBBRL 0.00005573 3.05%
AGIXBTC 0.00001535 3.51%
ICPEUR 4.62200000 5.12%
MATICGBP 0.91780000 6.87%
SHIBTRY 0.00020942 3.26%
MATICBIDR 17,074.00 6.83%
MATICRUB 88.41 6.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02424000 2.28%
ATMBUSD 2.79200000 5.32%
ZENBUSD 10.50 7.03%
FTMBUSD 0.45870000 12.87%
THETABUSD 1.04200000 7.31%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89500000 5.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000544 2.45%
ATABNB 0.00 0.0%
ATABUSD 0.15410000 7.54%
GTCBTC 0.00006700 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89900000 2.7%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.66%
MATICTRY 22.07 6.46%
ETCGBP 0.00 0.0%
SOLGBP 17.14 5.35%
BAKEBTC 0.00000664 4.08%
COTIBUSD 0.07700000 7.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 5.04%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.80 5.27%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16120000 7.61%
STMXBUSD 0.00559600 5.87%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.36330000 2.52%
DOCKBUSD 0.02127000 5.25%
ADABIDR 5,806.00 9.12%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 6.46%
KLAYBTC 0.00000829 0.61%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23550000 6.22%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68600000 6.96%
DOTRUB 487.20 4.66%
UTKBUSD 0.09570000 4.36%
IOTXBUSD 0.02580000 8.22%
SOLRUB 1,640.00 4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -1.25%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.9%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84700000 10.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.44%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10610000 4.63%
ADXBUSD 0.17940000 5.1%
QUICKBTC 0.00314400 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.40 4.56%
C98BUSD 0.25860000 25.96%
C98BNB 0.00 0.0%
C98BTC 0.00000909 18.98%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 4.99%
QNTBTC 0.00433000 -2.04%
QNTBNB 0.38750000 0.89%
QNTBUSD 122.80 3.11%
FLOWBTC 0.00003455 1.98%
FLOWBNB 0.00310600 5.47%
FLOWBUSD 0.98200000 7.67%
XECBUSD 0.00003103 6.78%
AXSBRL 44.07 5.66%
AXSAUD 12.68 4.45%
MINABTC 0.00002728 2.13%
MINABNB 0.00245900 6.27%
MINABUSD 0.77400000 7.65%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23700000 3.86%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38770000 8.72%
ORNBUSD 0.91900000 3.26%
MBOXBTC 0.00001679 -0.89%
MBOXBNB 0.00150100 1.76%
MBOXBUSD 0.47600000 4.16%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06830000 6.39%
WAXPBNB 0.00021490 3.87%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79220000 6.34%
PROMBTC 0.00017080 -3.34%
MTLBUSD 1.24800000 13.56%
OGNBUSD 0.11580000 10.29%
C98BRL 0.00 0.0%
SOLAUD 31.59 5.79%
XRPBIDR 8,398.00 11.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 6.1%
DYDXBNB 0.00798900 3.55%
DYDXBTC 0.00008949 0.71%
ELFBUSD 0.29660000 1.4%
SOLBIDR 317,886.00 4.73%
AXSBIDR 128,900.00 4.3%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04092000 7.43%
GALABNB 0.00012919 5.06%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 2.63%
ILVBUSD 60.04 6.68%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211500 1.15%
RENBUSD 0.10831800 13.26%
YGGBUSD 0.26020000 6.2%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000916 0.33%
STXBUSD 0.99500000 13.17%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.0%
FETBUSD 0.37000000 8.98%
ARPABUSD 0.04059000 6.9%
LSKBUSD 1.04800000 7.05%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41980000 8.11%
FIDABNB 0.00 0.0%
FIDABTC 0.00001471 2.22%
DENTBUSD 0.00107700 8.35%
AGLDBTC 0.00001430 1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 7.11%
RADBTC 0.00006980 -3.86%
RADBNB 0.00631000 -0.47%
RADBUSD 1.98700000 1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39760000 6.62%
STPTBUSD 0.04783000 6.31%
BETABTC 0.00000324 0.0%
BETABNB 0.00029020 3.64%
BETABUSD 0.09202000 5.46%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 5.84%
AVAXBRL 89.30 3.0%
AVAXAUD 25.78 3.91%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349700 5.43%
SSVBTC 0.00131420 -0.72%
LAZIOTRY 51.12 3.02%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.75%
CHESSBTC 0.00001002 1.01%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28600000 6.8%
FTMAUD 0.68660000 13.41%
FTMBRL 2.38300000 13.05%
SCRTBUSD 0.64500000 4.03%
CELOBUSD 0.72900000 23.14%
FTMRUB 35.71 11.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 9.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -1.05%
DARBUSD 0.17198000 6.6%
DARBNB 0.00054409 4.51%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002020 1.0%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57500000 6.88%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62490000 3.85%
OXTBUSD 0.08660000 4.72%
MANATRY 11.72 6.06%
ALGORUB 18.03 15.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.17%
CITYBTC 0.00015780 -2.05%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047500 -0.38%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.48 4.82%
ANKRBUSD 0.03320000 8.6%
SANDTRY 12.48 5.67%
MANABRL 3.12600000 7.05%
QIBUSD 0.00914000 4.46%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.77 3.44%
PORTOEUR 2.11520000 3.6%
POWRBUSD 0.18210000 6.55%
SLPTRY 0.05218000 3.14%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 8.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00488500 11.45%
JASMYBNB 0.00001519 7.81%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.94%
PLABTC 0.00000781 2.09%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 7.64%
PYRBTC 0.00012650 2.1%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004300 3.12%
RNDRBUSD 1.21700000 8.56%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.37%
SANTOSBTC 0.00014937 -0.97%
SANTOSBRL 21.89 1.86%
SANTOSTRY 82.67 3.75%
MCBTC 0.00001029 0.2%
MCBUSD 0.29200000 5.04%
BELTRY 11.87 8.11%
COCOSBUSD 1.45840000 11.21%
DENTTRY 0.02100000 7.42%
ENJTRY 7.70 7.24%
NEORUB 1,004.00 4.58%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.67%
BICOBUSD 0.37800000 6.78%
FLUXBTC 0.00002211 -1.34%
FLUXBUSD 0.62500000 3.48%
ALICETRY 29.70 6.15%
GALABRL 0.21230000 6.47%
GALATRY 0.79900000 6.78%
LUNATRY 25.39 3.13%
REQBUSD 0.09850000 3.14%
SANDBRL 3.31000000 5.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000855 -0.12%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24290000 5.33%
COSBUSD 0.00668000 5.03%
CTXCBUSD 0.23470000 6.1%
FTMTRY 8.95400000 12.26%
MANABNB 0.00 0.0%
MINATRY 15.11 7.01%
XTZTRY 22.16 5.22%
HIGHBTC 0.00007394 3.43%
HIGHBUSD 2.09600000 8.94%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.32600000 6.95%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02274000 5.38%
OOKIBUSD 0.00395000 5.9%
COCOSTRY 28.44 10.49%
GXSBNB 0.00 0.0%
LINKBNB 0.02303000 4.4%
MDTBUSD 0.06372000 6.27%
NULSBUSD 0.28110000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068660 5.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001838 -9.32%
JOEBUSD 0.52200000 -4.34%
DUSKBUSD 0.17960000 6.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 3.11%
ATOMTRY 220.90 2.27%
GALAAUD 0.06104000 7.37%
LRCBNB 0.00116700 7.46%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03383000 7.43%
IMXBTC 0.00004112 4.31%
IMXBUSD 1.16600000 10.21%
GLMRBTC 0.00001318 0.84%
GLMRBUSD 0.37460000 6.54%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 5.26%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 2.77%
LOKABTC 0.00001788 3.11%
LOKABNB 0.00159360 5.84%
LOKABUSD 0.50430000 7.62%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.13400000 6.18%
API3BTC 0.00005534 1.15%
API3BUSD 1.56700000 6.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.11%
ACABTC 0.00000358 0.0%
ACABUSD 0.10130000 4.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84350000 2.13%
XNOBTC 0.00003166 -3.21%
XNOBUSD 0.89900000 1.93%
COSTRY 0.13060000 4.48%
MCBNB 0.00091700 2.23%
ONETRY 0.40500000 8.29%
WOOBTC 0.00000708 2.61%
WOOBNB 0.00063500 5.83%
WOOBUSD 0.20150000 8.22%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 4.77%
TFUELBUSD 0.05360000 7.85%
AXSTRY 165.60 4.35%
DARTRY 3.36000000 5.99%
NEARTRY 38.32 5.92%
IDEXBNB 0.00016770 1.64%
ALPINEEUR 1.99710000 3.66%
ALPINETRY 42.20 3.48%
ALPINEBTC 0.00007623 -1.15%
TBUSD 0.04119000 5.97%
API3BNB 0.00 0.0%
INJTRY 84.13 14.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 8.67%
API3TRY 30.62 5.92%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.29000000 3.45%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001384 2.67%
GMTBNB 0.00123800 5.54%
GMTBUSD 0.39280000 8.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.12%
GALAEUR 0.03773000 7.07%
UMATRY 41.40 2.48%
KDABTC 0.00003390 0.59%
KDABUSD 0.96300000 5.94%
APEBUSD 4.14400000 1.27%
APEBTC 0.00014609 -3.83%
ALPINEBUSD 2.16240000 3.95%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.14 6.39%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81800000 0.69%
APEGBP 0.00 0.0%
APETRY 81.00 1.0%
BSWBUSD 0.18560000 4.56%
BSWBNB 0.00058500 2.08%
APEBNB 0.01307000 -0.46%
GMTBRL 2.03200000 6.67%
JASMYTRY 0.09539800 10.93%
SANTOSBUSD 4.23900000 4.33%
APEAUD 6.12100000 1.24%
GMTEUR 0.36300000 7.65%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.06%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.49 6.48%
FTMEUR 0.42350000 12.48%
GMTGBP 0.31990000 8.18%
ZILTRY 0.54800000 6.82%
GMTTRY 7.67000000 7.57%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28830000 3.9%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65300000 3.1%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58630000 7.88%
MBLBUSD 0.00320200 5.19%
MOBBUSD 1.49600000 4.83%
MOBBTC 0.00005280 -0.38%
NEXOBUSD 0.75100000 5.04%
NEXOBTC 0.00002645 -0.75%
REIBNB 0.00010000 2.15%
GALBUSD 1.78500000 11.01%
GALBNB 0.00560600 7.66%
GALBTC 0.00006302 5.63%
JASMYEUR 0.00451100 11.0%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.80 10.48%
LDOBUSD 2.43900000 16.2%
LDOBTC 0.00008598 10.16%
ENSTRY 262.40 3.59%
DAREUR 0.15901000 6.53%
ALGOTRY 4.47000000 14.44%
EPXBUSD 0.00031340 4.26%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20440000 5.96%
CVCBUSD 0.10440000 8.52%
REIBUSD 0.03161000 4.88%
DREPBUSD 0.46950000 4.96%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012379 3.28%
USTCBUSD 0.02173473 2.99%
OPBTC 0.00007941 1.44%
OPBUSD 2.25300000 6.88%
OGBUSD 2.58900000 3.56%
KEYBUSD 0.00972600 5.29%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.21600000 3.5%
NKNBUSD 0.10430000 6.87%
OPBNB 0.00710600 4.39%
OPEUR 2.07300000 5.82%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 4.99%
LEVERBUSD 0.00196900 10.93%
STORJTRY 7.17000000 8.64%
ETCTRY 404.50 3.37%
GLMBUSD 0.23850000 7.67%
SSVBUSD 37.34 5.04%
STGBTC 0.00002369 2.46%
STGBUSD 0.67130000 7.93%
ANKRTRY 0.64840000 8.18%
ARKBUSD 0.32610000 7.34%
LOOMBUSD 0.06687000 4.71%
SNMBUSD 0.72740000 4.36%
AMBBUSD 0.01363000 9.65%
PHBBUSD 1.08450000 8.88%
GASBUSD 3.36500000 4.83%
NEBLBUSD 0.97500000 6.21%
PROSBUSD 0.49160000 5.95%
VIBBUSD 0.08783000 3.92%
GMXBTC 0.00269900 -0.7%
GMXBUSD 76.67 4.78%
AGIXBUSD 0.43587000 9.04%
SNTBUSD 0.02781000 5.3%
POLYXBTC 0.00000565 0.53%
POLYXBUSD 0.16040000 6.01%
APTBTC 0.00040972 0.44%
APTBUSD 11.63 5.86%
BTCPLN 123,098.00 5.32%
BUSDPLN 4.33700000 -0.07%
APTEUR 10.72 4.89%
APTTRY 226.90 5.19%
APTBRL 60.23 4.06%
QKCBUSD 0.01078400 7.47%
OSMOBTC 0.00002871 -0.86%
OSMOBUSD 0.81500000 4.49%
HFTBTC 0.00002193 0.6%
HFTBUSD 0.62330000 6.22%
VITEBUSD 0.02303000 6.03%
HOOKBTC 0.00006815 5.82%
HOOKBUSD 1.93400000 11.53%
HOOKBNB 0.00612250 10.05%
MAGICBTC 0.00004973 0.89%
MAGICBUSD 1.41170000 6.34%
BUSDRON 4.58900000 -0.43%
RPLBTC 0.00160800 5.65%
RPLBUSD 45.60 11.06%
FETTRY 7.22600000 8.34%
GFTBUSD 0.05185000 4.92%
BTCRON 130,211.00 4.41%
GNSBTC 0.00027450 2.96%
SYNBTC 0.00003159 0.99%
LQTYBTC 0.00007991 5.62%
CFXTRY 7.32500000 16.45%
STXTRY 19.42 12.6%
IDBTC 0.00001661 1.78%
IDBNB 0.00148520 4.63%
ARBBTC 0.00004355 2.23%
AGIXTRY 8.49400000 7.98%
ARBTUSD 1.23380000 7.32%
ARBTRY 24.15 7.24%
ARBEUR 1.13900000 7.31%
IDTUSD 0.46808000 6.5%
IDTRY 9.16900000 6.15%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06372100 -1.09%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.16%
SNTETH 0.00001544 1.65%
BNTETH 0.00031140 0.45%
BNBETH 0.17510000 -1.96%
ETHUSDT 1,807.89 4.26%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00093700 -7.68%
ZRXETH 0.00013160 5.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.28%
IOTAETH 0.00011800 1.9%
LINKETH 0.00403400 2.13%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068730 9.1%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.46%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003581 -2.69%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030950 7.76%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08719000 -1.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 3.06%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021280 5.04%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005800 6.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05049000 1.69%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097600 3.28%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.91%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.79 4.2%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000594 2.77%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001284 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.36 4.26%
ETHBUSD 1,808.29 4.24%
ETHRUB 141,079.00 3.88%
ETHTRY 35,318.00 3.7%
ETHEUR 1,668.82 3.94%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,443.00 4.24%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.24 3.91%
ETHBIDR 27,330,923.00 3.96%
ETHUPUSDT 5.30700000 8.97%
ETHDOWNUSDT 0.25860000 -8.72%
ETHAUD 2,697.95 4.1%
ETHDAI 1,808.29 4.16%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035500 -0.59%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,394.78 3.47%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.33%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.45%
PROSETH 0.00027230 2.14%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 3.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025370 8.19%
SOLETH 0.01168000 1.39%
SSVETH 0.02062500 0.34%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.73%
MATICETH 0.00062490 2.75%
AVAXETH 0.00954000 -0.21%
CHRETH 0.00008910 3.01%
GALAETH 0.00002266 3.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00625500 -1.31%
EGLDETH 0.02390000 0.89%
ICPETH 0.00277800 1.42%
NEARETH 0.00108600 2.07%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 4.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000267 5.53%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.73%
RUNEETH 0.00077500 2.11%
APEETH 0.00228800 -2.93%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012630 10.31%
GALETH 0.00098700 6.59%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124600 2.47%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,786.05 4.64%
ETHPLN 7,843.00 3.79%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022860 1.69%
APTETH 0.00643700 1.66%
BETHUSDT 1,785.00 4.7%
Pairs Last Price Change
BTCUSDT 28,368.63 5.4%
BNBUSDT 316.50 2.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 4.97%
LTCUSDT 91.29 6.04%
QTUMUSDT 3.14100000 4.74%
ADAUSDT 0.38470000 9.45%
XRPUSDT 0.55960000 12.39%
EOSUSDT 1.14500000 4.57%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21360000 6.53%
XLMUSDT 0.10470000 11.15%
ONTUSDT 0.23210000 6.18%
TRXUSDT 0.06472000 1.39%
ETCUSDT 20.67 3.82%
ICXUSDT 0.21870000 9.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.28250000 5.77%
VETUSDT 0.02319000 6.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.29500000 6.46%
WAVESUSDT 2.14300000 5.62%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 3.65%
HOTUSDT 0.00182300 6.24%
ZILUSDT 0.02809000 7.5%
ZRXUSDT 0.23810000 10.18%
FETUSDT 0.36990000 9.12%
BATUSDT 0.25310000 6.61%
XMRUSDT 157.70 2.8%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01045000 5.88%
CELRUSDT 0.02419000 2.37%
DASHUSDT 57.58 4.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70 -3.63%
THETAUSDT 1.04200000 7.42%
ENJUSDT 0.39420000 7.97%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12950000 7.09%
ATOMUSDT 11.31 2.95%
TFUELUSDT 0.05360000 7.63%
ONEUSDT 0.02078000 9.25%
FTMUSDT 0.45870000 12.9%
ALGOUSDT 0.22890000 15.43%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07595000 5.0%
DUSKUSDT 0.17970000 7.03%
ANKRUSDT 0.03318000 8.72%
WINUSDT 0.00008630 3.6%
COSUSDT 0.00669000 5.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45680000 11.35%
MTLUSDT 1.24700000 13.36%
TOMOUSDT 0.65660000 12.24%
PERLUSDT 0.03589000 5.0%
DENTUSDT 0.00107800 8.56%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972400 5.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 4.35%
WANUSDT 0.27990000 -0.99%
FUNUSDT 0.00658400 1.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 4.37%
BANDUSDT 1.86700000 12.34%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 5.97%
RENUSDT 0.10823300 13.35%
RVNUSDT 0.02560000 5.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 5.91%
NKNUSDT 0.10430000 6.87%
STXUSDT 0.99460000 13.15%
KAVAUSDT 0.89600000 5.54%
ARPAUSDT 0.04057000 6.93%
IOTXUSDT 0.02579000 8.27%
RLCUSDT 1.76400000 7.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23480000 6.34%
BCHUSDT 124.30 3.58%
TROYUSDT 0.00350100 5.83%
VITEUSDT 0.02305000 6.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.56%
USDTTRY 19.53 -0.56%
USDTRUB 78.08 -0.19%
EURUSDT 1.08330000 0.32%
OGNUSDT 0.11570000 10.3%
DREPUSDT 0.46940000 4.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17120000 7.81%
BTSUSDT 0.01132000 0.0%
LSKUSDT 1.04900000 7.37%
BNTUSDT 0.56050000 3.78%
LTOUSDT 0.10570000 4.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319000 4.9%
COTIUSDT 0.07690000 7.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04784000 6.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.21740000 3.97%
DATAUSDT 0.03795000 6.66%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 5.6%
USDTIDRT 15,112.00 -0.53%
CTSIUSDT 0.14470000 7.66%
HIVEUSDT 0.39580000 6.4%
CHRUSDT 0.16120000 7.68%
BTCUPUSDT 6.02800000 9.16%
BTCDOWNUSDT 0.00915000 -11.94%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06368000 6.31%
STMXUSDT 0.00560800 6.11%
KNCUSDT 0.75000000 14.68%
REPUSDT 0.00 0.0%
LRCUSDT 0.36820000 9.58%
PNTUSDT 0.21310000 8.17%
USDTUAH 37.92 -1.2%
COMPUSDT 43.78 6.73%
USDTBIDR 15,115.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.51 7.25%
SNXUSDT 2.47900000 5.89%
ADAUPUSDT 0.44600000 17.99%
ADADOWNUSDT 0.00217900 -16.42%
LINKUPUSDT 0.00640000 9.97%
LINKDOWNUSDT 0.00101100 -18.73%
VTHOUSDT 0.00135500 5.78%
DGBUSDT 0.00970000 6.24%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44740000 57.37%
MKRUSDT 694.00 1.76%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 8.52%
STORJUSDT 0.36700000 9.03%
BNBUPUSDT 50.78 3.38%
BNBDOWNUSDT 0.01121000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60 6.71%
AUDUSDT 0.66990000 0.14%
YFIUSDT 8,875.00 7.41%
BALUSDT 6.90400000 2.39%
BLZUSDT 0.08160000 8.65%
IRISUSDT 0.03587000 8.6%
KMDUSDT 0.28170000 -1.68%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02598000 3.88%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.79%
CRVUSDT 0.95400000 6.71%
SANDUSDT 0.63870000 6.25%
OCEANUSDT 0.35330000 6.22%
NMRUSDT 18.81 3.98%
DOTUSDT 6.25300000 5.2%
LUNAUSDT 1.29960000 3.79%
RSRUSDT 0.00401600 8.95%
PAXGUSDT 1,985.00 0.15%
WNXMUSDT 24.34 3.57%
TRBUSDT 14.33 7.18%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.42%
YFIIUSDT 1,120.10 4.86%
KSMUSDT 34.73 8.97%
EGLDUSDT 43.24 5.36%
DIAUSDT 0.36300000 4.01%
RUNEUSDT 1.40400000 6.69%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.11400000 2.62%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16390000 22.5%
XRPDOWNUSDT 0.00004570 -23.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.40 0.08%
BELUSDT 0.60740000 8.76%
WINGUSDT 6.35000000 5.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00 4.69%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 4.09%
SUNUSDT 0.00625000 2.63%
AVAXUSDT 17.25 4.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.26%
UTKUSDT 0.09570000 4.71%
XVSUSDT 4.82000000 6.64%
ALPHAUSDT 0.10680000 6.91%
USDTBRL 5.19700000 -0.74%
AAVEUSDT 73.30 4.86%
NEARUSDT 1.96600000 6.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76300000 7.24%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31200000 14.96%
AUDIOUSDT 0.28940000 3.73%
CTKUSDT 0.77500000 3.33%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 4.24%
AXSUSDT 8.50 5.2%
HARDUSDT 0.17810000 6.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.88900000 7.57%
ROSEUSDT 0.05815000 6.87%
AVAUSDT 0.60500000 4.85%
XEMUSDT 0.03950000 6.76%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04031000 8.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.81%
JUVUSDT 2.56500000 3.97%
PSGUSDT 5.33000000 3.7%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.25%
REEFUSDT 0.00265600 9.53%
OGUSDT 2.58100000 3.82%
ATMUSDT 2.78800000 5.17%
ASRUSDT 2.58800000 4.14%
CELOUSDT 0.72800000 22.97%
RIFUSDT 0.15220000 3.82%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.64%
CKBUSDT 0.00533000 14.38%
TWTUSDT 1.18590000 7.31%
FIROUSDT 2.21100000 3.32%
LITUSDT 1.05200000 9.81%
SFPUSDT 0.47880000 11.48%
DODOUSDT 0.17830000 10.06%
CAKEUSDT 3.69600000 3.53%
ACMUSDT 2.44300000 2.82%
BADGERUSDT 2.85800000 4.54%
FISUSDT 0.55520000 6.58%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00966000 5.92%
DEGOUSDT 2.00900000 6.58%
ALICEUSDT 1.52600000 7.31%
LINAUSDT 0.01204600 32.83%
PERPUSDT 0.85775000 6.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.54%
CFXUSDT 0.37540000 17.28%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.65%
TKOUSDT 0.34540000 4.51%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01985000 9.55%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.42000000 6.88%
BAKEUSDT 0.18850000 9.85%
BURGERUSDT 0.59500000 4.64%
SLPUSDT 0.00267300 3.93%
SHIBUSDT 0.00001072 3.88%
ICPUSDT 5.02900000 6.14%
ARUSDT 8.39000000 8.54%
POLSUSDT 0.42900000 7.25%
MDXUSDT 0.08420000 5.12%
MASKUSDT 6.77300000 19.96%
LPTUSDT 6.91000000 9.68%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.78%
ATAUSDT 0.15390000 7.62%
GTCUSDT 1.89800000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83800000 6.8%
KLAYUSDT 0.23560000 6.41%
PHAUSDT 0.14660000 3.97%
BONDUSDT 4.13100000 4.79%
MLNUSDT 21.44 5.36%
DEXEUSDT 2.80800000 5.52%
C98USDT 0.25870000 26.01%
CLVUSDT 0.06276000 5.51%
QNTUSDT 122.80 3.28%
FLOWUSDT 0.98200000 7.79%
TVKUSDT 0.03990000 5.28%
MINAUSDT 0.77400000 7.65%
RAYUSDT 0.23730000 4.26%
FARMUSDT 34.80 5.14%
ALPACAUSDT 0.30790000 4.91%
QUICKUSDT 89.40 4.2%
MBOXUSDT 0.47500000 3.94%
FORUSDT 0.02355000 7.0%
REQUSDT 0.09870000 3.79%
GHSTUSDT 1.07200000 4.18%
WAXPUSDT 0.06810000 6.24%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 6.04%
XECUSDT 0.00003103 6.82%
ELFUSDT 0.29660000 1.44%
DYDXUSDT 2.53900000 6.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05311000 3.91%
VIDTUSDT 0.03429000 5.61%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04093000 7.57%
ILVUSDT 59.99 6.44%
YGGUSDT 0.26000000 6.21%
SYSUSDT 0.16680000 6.11%
DFUSDT 0.07500000 0.67%
FIDAUSDT 0.41930000 8.23%
FRONTUSDT 0.24100000 5.38%
CVPUSDT 0.46880000 6.76%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98300000 1.33%
BETAUSDT 0.09209000 5.55%
RAREUSDT 0.11780000 5.84%
LAZIOUSDT 2.61990000 3.72%
CHESSUSDT 0.28640000 7.03%
ADXUSDT 0.17930000 4.92%
AUCTIONUSDT 5.65000000 5.41%
DARUSDT 0.17229000 6.99%
BNXUSDT 0.57400000 6.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.25000000 4.43%
CITYUSDT 4.48000000 3.23%
ENSUSDT 13.46 4.83%
KP3RUSDT 80.62 4.58%
QIUSDT 0.00913000 3.99%
PORTOUSDT 2.29070000 4.01%
POWRUSDT 0.18180000 6.25%
VGXUSDT 0.33500000 4.36%
JASMYUSDT 0.00489000 11.64%
AMPUSDT 0.00368000 3.96%
PLAUSDT 0.22100000 7.44%
PYRUSDT 3.58000000 7.19%
RNDRUSDT 1.21600000 8.67%
ALCXUSDT 21.20 5.42%
SANTOSUSDT 4.23400000 4.29%
MCUSDT 0.29200000 5.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 7.37%
FLUXUSDT 0.62600000 3.64%
FXSUSDT 8.87100000 19.38%
VOXELUSDT 0.24250000 4.98%
HIGHUSDT 2.09700000 9.11%
CVXUSDT 5.33100000 7.39%
PEOPLEUSDT 0.02273000 5.43%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068580 5.3%
USTUSDT 0.00 0.0%
JOEUSDT 0.52150000 -4.42%
ACHUSDT 0.03383000 7.64%
IMXUSDT 1.16600000 10.31%
GLMRUSDT 0.37450000 6.67%
LOKAUSDT 0.50430000 8.22%
SCRTUSDT 0.64500000 4.03%
API3USDT 1.56400000 6.32%
BTTCUSDT 0.00000061 1.67%
ACAUSDT 0.10150000 5.07%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89800000 1.93%
WOOUSDT 0.20130000 8.46%
ALPINEUSDT 2.16380000 4.16%
TUSDT 0.04120000 6.05%
ASTRUSDT 0.06390000 9.04%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39260000 8.21%
KDAUSDT 0.96200000 5.95%
APEUSDT 4.14300000 1.27%
BSWUSDT 0.18510000 4.11%
BIFIUSDT 506.80 7.51%
MULTIUSDT 9.45000000 5.23%
STEEMUSDT 0.20430000 6.24%
MOBUSDT 1.49600000 4.76%
NEXOUSDT 0.75100000 4.74%
REIUSDT 0.03167000 5.15%
GALUSDT 1.78300000 11.02%
LDOUSDT 2.43600000 15.95%
EPXUSDT 0.00031330 4.05%
OPUSDT 2.25300000 6.93%
LEVERUSDT 0.00196600 10.76%
STGUSDT 0.67180000 8.08%
LUNCUSDT 0.00012376 3.32%
GMXUSDT 76.64 4.79%
NEBLUSDT 0.97500000 6.44%
POLYXUSDT 0.15990000 5.89%
APTUSDT 11.63 5.89%
OSMOUSDT 0.81500000 4.62%
HFTUSDT 0.62240000 6.1%
PHBUSDT 1.08490000 9.11%
HOOKUSDT 1.93170000 11.39%
MAGICUSDT 1.41050000 6.34%
HIFIUSDT 0.41380000 6.18%
RPLUSDT 45.61 11.19%
PROSUSDT 0.49140000 5.91%
AGIXUSDT 0.43561000 8.98%
GNSUSDT 7.74200000 7.77%
SYNUSDT 0.89670000 6.07%
VIBUSDT 0.08787000 4.05%
SSVUSDT 37.32 5.07%
LQTYUSDT 2.26300000 11.04%
AMBUSDT 0.01363000 9.57%
USTCUSDT 0.02174306 3.13%
GASUSDT 3.36600000 4.92%
GLMUSDT 0.23850000 7.48%
PROMUSDT 4.85000000 1.89%
QKCUSDT 0.01078800 7.44%
UFTUSDT 0.40750000 4.25%
IDUSDT 0.46936000 6.79%
ARBUSDT 1.23550000 7.76%
LOOMUSDT 0.06691000 5.06%
OAXUSDT 0.31200000 0.32%
Price(BTC) Amount(ALPACA) Time
0.00001092 137.40 12:05:24
0.00001084 73.40 12:03:23
0.00001085 404.30 12:03:23
0.00001084 82.70 12:03:23
0.00001087 417.80 12:03:22
0.00001086 317.30 12:03:22
0.00001086 169.70 12:03:22
0.00001085 320.10 12:03:22
0.00001085 324.10 12:03:22
0.00001087 324.60 12:03:22
0.00001089 324.30 12:03:22
0.00001084 323.20 11:58:02
0.00001086 128.40 11:58:02
0.00001084 196.30 11:58:02
0.00001084 325.00 11:58:02
0.00001087 289.90 11:58:02
0.00001086 34.70 11:58:02
0.00001087 323.70 11:58:02
0.00001087 276.90 11:58:01
0.00001088 86.90 11:57:46
0.00001092 11.90 11:12:13
0.00001093 90.60 11:04:11
0.00001090 87.10 11:02:31
0.00001092 67.70 10:52:46
0.00001089 9.30 10:42:46
0.00001087 63.40 10:26:25
0.00001088 654.60 10:26:25
0.00001089 180.40 10:22:20
0.00001088 324.20 09:51:30
0.00001088 324.40 09:51:30
0.00001091 69.70 09:03:42
0.00001085 589.30 08:40:36
0.00001085 96.80 08:40:35
0.00001085 96.90 08:40:35
0.00001085 96.90 08:40:35
0.00001089 13.50 08:31:21
0.00001086 927.60 08:28:15
0.00001084 16.40 08:25:33
0.00001084 91.80 08:25:33
0.00001084 104.50 08:25:17
0.00001084 88.30 08:24:19
0.00001084 60.80 08:24:19
0.00001086 16.60 08:24:01
0.00001084 10.00 08:23:43
0.00001085 12.10 08:23:43
0.00001086 10.00 08:23:40
0.00001086 9.30 08:12:43
0.00001087 29.80 08:12:31
0.00001087 87.80 08:12:31
0.00001088 10.80 08:12:30
0.00001087 145.40 08:12:30
0.00001089 20.90 08:11:50
0.00001096 189.40 07:25:13
0.00001093 460.20 07:18:29
0.00001092 9.20 06:40:24
0.00001090 112.80 06:40:24
0.00001092 13.30 06:31:02
0.00001096 19.00 06:28:34
0.00001097 198.60 06:28:30
0.00001097 114.90 06:28:30
0.00001098 129.60 06:28:25
0.00001098 98.10 06:28:25
0.00001098 456.20 06:27:59
0.00001099 73.60 06:27:57
0.00001100 43.00 06:27:40
0.00001100 9.60 06:27:40
0.00001108 11.10 06:26:50
0.00001105 661.50 06:18:59
0.00001104 89.90 06:18:59
0.00001103 65.20 06:18:59
0.00001102 4.50 06:18:59
0.00001110 11.30 06:03:18
0.00001108 316.80 06:03:18
0.00001111 38.90 05:34:06
0.00001110 73.40 05:32:29
0.00001109 90.80 05:31:32
0.00001108 9.10 05:29:42
0.00001108 63.40 05:24:38
0.00001107 80.80 05:21:54
0.00001106 50.70 05:21:45
0.00001106 35.50 05:21:45
0.00001101 3.80 05:08:34
0.00001099 6.20 05:08:34
0.00001103 32.50 05:08:33
0.00001101 40.50 05:08:33
0.00001103 40.50 05:08:33
0.00001104 9.10 05:08:33
0.00001104 329.00 05:02:21
0.00001106 88.40 04:57:52
0.00001109 216.10 04:53:47
0.00001109 24.10 04:53:42
0.00001111 44.30 04:49:50
0.00001107 11.40 04:32:43
0.00001107 42.60 04:32:42
0.00001107 37.10 04:32:41
0.00001109 9.10 04:32:36
0.00001109 54.80 04:21:48
0.00001110 54.80 04:21:48
0.00001111 80.80 04:19:13
0.00001116 27.00 04:03:29
0.00001114 32.20 02:10:38
0.00001117 11.80 02:03:35
0.00001112 94.20 01:18:54
0.00001112 14.80 01:18:53
0.00001115 16.50 00:57:38
0.00001114 91.20 00:28:19
0.00001114 91.20 00:28:17
0.00001112 328.90 00:23:45
0.00001114 656.20 00:23:45
0.00001110 109.40 00:02:02
0.00001108 330.00 00:02:02
0.00001108 3.40 00:02:02
0.00001107 83.20 00:02:02
0.00001106 81.80 00:02:02
0.00001105 161.50 00:02:02
0.00001111 329.60 00:02:02
0.00001108 658.60 00:02:02
0.00001112 329.60 00:02:02
0.00001112 170.40 23:07:10
0.00001111 10.20 23:03:52
0.00001113 13.20 23:03:13
0.00001111 10.90 22:03:27
0.00001109 8.30 22:03:27
0.00001111 80.50 21:59:28
0.00001115 13.50 21:55:40
0.00001116 9.10 21:55:08
0.00001116 33.00 21:55:01
0.00001115 10.00 21:55:01
0.00001112 200.20 21:49:27
0.00001112 152.10 21:49:26
0.00001104 16.20 21:03:21
0.00001104 15.20 21:00:50
0.00001109 102.20 20:32:32
0.00001108 10.00 20:31:32
0.00001105 331.40 20:31:29
0.00001107 660.30 20:31:13
0.00001105 9.10 20:15:37
0.00001103 72.00 20:11:21
0.00001105 916.20 20:06:48
0.00001103 21.80 20:01:23
0.00001103 78.80 19:55:42
0.00001099 35.90 19:27:07
0.00001102 30.00 19:18:14
0.00001101 83.70 19:17:23
0.00001096 0.10 19:05:02
0.00001096 9.10 19:05:02
0.00001092 14.20 19:03:24
0.00001096 10.10 18:57:08
0.00001091 10.00 18:52:08
0.00001091 100.40 18:45:23
0.00001091 100.40 18:45:23
0.00001092 237.20 18:45:20
0.00001092 9.20 18:45:20
0.00001092 172.20 18:45:20
0.00001092 65.00 18:45:20
0.00001095 92.60 18:43:33
0.00001097 17.50 18:42:20
0.00001098 9.20 18:03:31
0.00001097 3.10 18:03:31
0.00001100 92.20 17:28:13
0.00001099 2.20 17:10:50
0.00001099 179.90 17:10:50
0.00001099 155.30 17:10:50
0.00001099 337.90 17:10:50
0.00001098 70.40 17:02:19
0.00001100 222.40 16:51:01
0.00001100 5,081.00 16:51:01
0.00001100 60.20 16:50:32
0.00001100 190.90 16:50:32
0.00001100 333.50 16:50:32
0.00001100 1,795.70 16:50:32
0.00001100 190.80 16:50:32
0.00001100 1,872.30 16:50:32
0.00001100 157.20 16:50:32
0.00001100 786.30 16:50:32
0.00001100 157.20 16:50:32
0.00001100 654.00 16:50:32
0.00001100 157.20 16:50:32
0.00001100 157.20 16:50:32
0.00001100 157.20 16:50:32
0.00001101 9.10 16:50:32
0.00001100 675.30 16:50:32
0.00001101 41.50 16:03:25
0.00001105 302.80 16:01:37
0.00001105 9.10 15:52:02
0.00001105 335.90 15:47:47
0.00001105 166.60 15:47:47
0.00001102 553.00 15:41:33
0.00001101 767.50 15:41:33
0.00001100 336.10 15:41:33
0.00001099 216.60 15:41:33
0.00001101 77.60 15:30:37
0.00001101 183.20 15:30:37
0.00001101 183.20 15:30:37
0.00001101 183.20 15:30:37
0.00001101 336.30 15:30:37
0.00001102 916.10 15:30:37
0.00001108 85.60 15:15:20
0.00001108 85.60 15:15:20
0.00001108 85.60 15:15:20
0.00001108 85.60 15:15:20
0.00001108 85.60 15:15:20
0.00001108 85.60 15:15:20
0.00001108 154.00 15:15:19
0.00001108 9.10 15:03:11
0.00001105 407.20 15:03:11
0.00001108 416.90 14:49:41
0.00001111 912.20 14:43:06
0.00001110 125.50 14:35:46
0.00001110 794.40 14:35:46
0.00001110 794.40 14:35:46
0.00001110 794.40 14:35:46
0.00001110 794.40 14:35:46
0.00001110 794.40 14:35:46
0.00001110 693.80 14:35:46
0.00001110 100.60 14:35:45
0.00001110 593.10 14:35:45
0.00001110 794.40 14:35:45
0.00001110 100.60 14:35:45
0.00001110 100.70 14:35:45
0.00001110 794.40 14:35:45
0.00001110 668.10 14:35:45
0.00001108 169.00 14:35:40
0.00001108 100.60 14:35:32
0.00001108 100.60 14:35:32
0.00001108 88.90 14:35:32
0.00001108 123.40 14:35:32
0.00001108 88.90 14:35:32
0.00001108 148.10 14:35:32
0.00001108 335.40 14:35:31
0.00001108 88.60 14:35:31
0.00001108 14.70 14:35:31
0.00001108 1,328.90 14:35:31
0.00001108 742.10 14:35:31
0.00001108 1,328.90 14:35:31
0.00001108 669.30 14:35:31
0.00001110 114.50 14:33:24
0.00001110 334.70 14:33:24
0.00001110 334.80 14:33:24
0.00001110 334.70 14:33:24
0.00001110 2,797.30 14:33:23
0.00001110 2,283.70 14:33:23
0.00001110 114.70 14:33:23
0.00001110 98.30 14:33:23
0.00001110 636.60 14:33:23
0.00001110 889.00 14:33:23
0.00001110 245.70 14:33:23
0.00001110 98.30 14:33:23
0.00001110 410.30 14:33:23
0.00001110 1,110.20 14:33:23
0.00001110 380.00 14:33:23
0.00001110 3,133.10 14:33:23
0.00001110 3,133.30 14:33:23
0.00001108 669.30 14:33:23
0.00001109 9.10 14:33:23
0.00001110 927.50 14:33:23
0.00001109 22.90 14:30:28
0.00001108 10.00 14:30:28
0.00001106 19.90 14:30:28
0.00001105 671.20 14:30:28
0.00001105 37.80 14:29:28
0.00001105 380.00 14:28:18
0.00001105 169.40 14:28:13
0.00001105 670.60 14:28:13
0.00001105 335.70 14:28:13
0.00001105 161.30 14:28:13
0.00001105 92.80 14:28:13
0.00001105 222.60 14:28:13
0.00001105 113.00 14:28:13
0.00001105 335.70 14:28:13
0.00001105 187.70 14:28:13
0.00001105 335.60 14:28:13
0.00001105 275.90 14:28:12
0.00001105 42.90 14:28:12
0.00001105 670.60 14:28:11
0.00001105 276.70 14:28:11
0.00001105 310.80 14:28:11
0.00001105 115.50 14:28:10
0.00001105 670.60 14:28:10
0.00001105 301.70 14:28:10
0.00001105 180.00 14:28:10
0.00001105 88.80 14:28:10
0.00001105 671.10 14:28:10
0.00001105 1,359.70 14:28:10
0.00001105 84.20 14:28:10
0.00001105 120.00 14:28:10
0.00001105 1,609.60 14:28:10
0.00001102 9.20 14:28:10
0.00001103 82.20 14:28:10
0.00001104 73.90 14:28:10
0.00001105 84.20 14:28:10
0.00001102 302.80 14:28:00
0.00001102 336.70 14:28:00
0.00001102 50.00 14:28:00
0.00001102 84.10 14:27:58
0.00001102 100.80 14:27:58
0.00001102 113.00 14:27:57
0.00001102 86.50 14:27:57
0.00001102 1,029.70 14:27:57
0.00001102 673.00 14:27:57
0.00001100 303.90 14:27:50
0.00001100 91.70 14:27:10
0.00001100 55.00 14:27:07
0.00001101 64.00 14:27:06
0.00001100 89.20 14:27:06
0.00001100 204.40 14:27:06
0.00001100 327.40 14:27:06
0.00001100 74.70 14:27:06
0.00001100 601.70 14:27:05
0.00001100 96.50 14:27:04
0.00001100 89.10 14:27:04
0.00001100 601.70 14:27:04
0.00001100 186.90 14:27:04
0.00001100 337.00 14:27:04
0.00001100 337.00 14:27:04
0.00001100 337.00 14:27:04
0.00001100 74.90 14:27:04
0.00001100 75.40 14:27:04
0.00001100 463.50 14:27:04
0.00001100 2,005.60 14:27:03
0.00001100 86.50 14:27:03
0.00001100 227.40 14:27:03
0.00001100 86.50 14:27:03
0.00001100 5,680.80 14:27:03
0.00001100 262.80 14:27:03
0.00001098 335.30 14:21:57
0.00001098 909.80 14:21:57
0.00001098 101.40 14:21:57
0.00001098 101.50 14:21:57
0.00001098 40.00 14:21:57
0.00001098 102.20 14:21:57
0.00001098 102.20 14:21:57
0.00001098 331.20 14:21:57
0.00001098 762.20 14:21:57
0.00001098 1,000.00 14:21:57
0.00001098 50.40 14:21:57
0.00001098 257.20 14:21:57
0.00001098 797.90 14:21:57
0.00001098 736.40 14:21:57
0.00001098 1,617.10 14:21:57
0.00001098 2,460.90 14:21:57
0.00001092 13.40 14:20:37
0.00001098 10.30 14:03:32
0.00001097 339.90 14:03:31
0.00001097 1,000.00 14:03:30
0.00001097 254.00 14:03:30
0.00001097 106.30 14:03:30
0.00001097 69.30 14:03:30
0.00001096 9.20 14:03:24
0.00001096 212.70 14:03:23
0.00001096 106.40 14:03:23
0.00001096 340.00 14:03:23
0.00001096 880.60 14:03:23
0.00001096 1,049.50 14:03:23
0.00001096 1,130.60 14:03:23
0.00001096 824.80 14:03:23
0.00001096 83.60 14:03:23
0.00001093 429.80 14:02:32
0.00001093 6,439.70 14:02:32
0.00001093 198.20 14:02:32
0.00001093 6,457.10 14:02:32
0.00001093 30.40 14:02:32
0.00001093 1,511.40 14:02:32
0.00001093 1,930.50 14:02:32
0.00001093 4,795.90 14:02:32
0.00001089 79.10 13:51:20
0.00001091 22.70 13:36:37
0.00001088 19.60 13:03:21
0.00001088 148.40 12:49:24
0.00001088 90.10 12:47:45
0.00001088 204.20 12:47:41
0.00001088 449.80 12:47:40
0.00001089 60.00 12:35:08
0.00001089 111.00 12:35:08
0.00001090 604.50 12:27:59
0.00001090 1,702.10 12:27:58
0.00001090 104.70 12:27:53
0.00001090 159.20 12:27:50
0.00001094 22.50 12:03:42
0.00001086 370.70 12:03:02
0.00001091 9.60 12:00:53
0.00001086 20.10 11:53:24
0.00001086 367.40 11:51:09
0.00001089 9.20 11:50:22
0.00001089 90.20 11:24:26
0.00001095 9.20 11:18:30
0.00001096 1,000.00 11:04:51
0.00001095 239.50 11:03:18
0.00001099 604.10 10:56:50
0.00001099 71.10 10:56:50
0.00001100 918.50 10:53:22
0.00001099 917.00 10:52:31
0.00001097 676.40 10:49:09
0.00001098 675.80 10:45:16
0.00001096 677.10 10:44:15
0.00001098 675.80 10:38:09
0.00001099 9.70 10:37:15
0.00001098 675.80 10:36:28
0.00001098 339.00 10:35:05
0.00001096 677.10 10:31:50
0.00001096 67.70 10:25:29
0.00001096 677.10 10:24:47
0.00001094 678.30 10:23:37
0.00001093 10.00 10:22:21
0.00001092 9.20 10:22:09
0.00001092 13.30 09:50:10
0.00001091 34.00 09:47:04
0.00001089 681.40 09:46:07
0.00001089 399.50 09:39:26
0.00001087 94.00 09:39:26
0.00001089 94.00 09:39:26
0.00001087 682.70 09:39:09
0.00001084 3,379.20 09:39:09
0.00001081 5,997.20 09:37:42
0.00001081 0.30 09:37:42
0.00001087 682.70 09:37:42
0.00001083 6,981.30 09:37:42
0.00001082 1,432.80 09:37:42
0.00001081 5,348.30 09:37:42
0.00001088 1,881.20 09:19:33
0.00001088 834.10 09:19:33
0.00001088 266.20 09:19:27
0.00001088 303.80 09:19:22
0.00001088 85.20 09:19:22
0.00001088 552.80 09:19:22
0.00001088 9.20 09:18:55
0.00001088 209.60 09:18:55
0.00001089 15.00 09:03:32
0.00001089 9.50 09:03:25
0.00001088 12.00 09:01:00
0.00001088 0.20 09:00:21
0.00001088 9.30 08:59:40
0.00001088 81.20 08:46:44
0.00001080 170.30 08:14:36
0.00001090 29.90 08:03:36
0.00001083 346.40 07:50:01
0.00001079 11.00 07:47:59
0.00001078 1.30 07:47:59
0.00001083 679.80 07:44:20
0.00001081 37.10 07:42:55
0.00001084 9.30 07:40:13
0.00001085 678.60 07:38:32
0.00001087 300.00 07:33:12
0.00001087 300.00 07:33:12
0.00001087 14.70 07:33:12
0.00001084 807.90 07:29:19
0.00001083 157.70 07:28:00
0.00001083 332.50 07:28:00
0.00001083 92.50 07:28:00
0.00001083 341.60 07:28:00
0.00001084 137.40 07:27:30
0.00001085 88.30 07:27:24
0.00001085 88.30 07:27:23
0.00001085 88.30 07:27:23
0.00001084 239.00 07:27:23
0.00001082 10.00 07:27:23
0.00001080 3.10 07:27:23
0.00001085 102.30 07:27:23
0.00001085 9.40 07:27:23
0.00001088 22.90 07:27:22
0.00001086 2,793.10 07:27:21
0.00001086 929.50 07:27:21
0.00001084 239.00 07:27:21
0.00001084 100.00 07:27:20
0.00001080 675.60 07:27:20
0.00001080 6.10 07:27:20
0.00001080 41.00 07:27:20
0.00001080 2,238.00 07:27:20
0.00001078 679.00 07:27:20
0.00001078 179.90 07:27:20
0.00001075 17.10 07:27:20
0.00001074 323.30 07:27:20
0.00001073 12.20 07:27:20
0.00001072 9.70 07:27:20
0.00001071 949.80 07:27:20
0.00001070 339.00 07:27:20
0.00001069 10.80 07:27:20
0.00001067 9.90 07:27:20
0.00001065 12.10 07:27:20
0.00001063 874.80 07:27:20
0.00001080 123.00 07:27:20
0.00001080 123.00 07:27:20
0.00001080 123.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 123.00 07:27:20
0.00001082 41.00 07:27:20
0.00001080 123.00 07:27:20
0.00001080 41.00 07:27:20
0.00001081 1,994.40 07:27:20
0.00001081 150.50 07:27:20
0.00001080 41.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 41.00 07:27:20
0.00001080 219.10 07:27:20
0.00001080 41.00 07:27:20
0.00001081 333.30 07:27:20
0.00001081 332.80 07:27:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total