AMP/BUSD

Analytics
0.00379000
24h Change
-0.00007000 -1.81%
24h High
0.00413000
24h Low
0.00375000
24h Volume(AMP)
79,868,144.00
24h Volume(BUSD)
311,776.82
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BUSD) Amount(AMP) Total
0.00389000 188,367.00 732.75
0.00388000 5,670.00 22.00
0.00387000 5,684.00 22.00
0.00386000 159,029.00 613.85
0.00385000 8,571.00 33.00
0.00384000 350,142.00 1,344.55
0.00383000 1,372,370.00 5,256.18
0.00382000 840,205.00 3,209.58
0.00381000 1,445,764.00 5,508.36
0.00380000 1,299,914.00 4,939.67
Last Price 0.00379000 USD 0.00378583
0.00379000 293,796.00 1,113.49
0.00378000 259,697.00 981.65
0.00377000 1,317,837.00 4,968.25
0.00376000 2,675,746.00 10,060.80
0.00375000 1,830,440.00 6,864.15
0.00374000 807,968.00 3,021.80
0.00373000 401,121.00 1,496.18
0.00372000 277,968.00 1,034.04
0.00371000 5,112.00 18.97
0.00370000 2,705.00 10.01
Version:

Spot

Buy AMP

BUSD

BUSD
AMP
BUSD

Fee: 0.1% AMP

Sell AMP

AMP

BUSD
AMP
BUSD

Fee: 0.1% BUSD

Buy AMP

BUSD

BUSD
AMP

Fee: 0.5% AMP

Sell AMP

AMP

BUSD
AMP

Fee: 0.5% BUSD

Buy AMP

BUSD

BUSD
BUSD
AMP
BUSD
Sell AMP

AMP

BUSD
BUSD
AMP
BUSD
Buy AMP

BUSD

BUSD
BUSD
BUSD
AMP
BUSD
Sell AMP

AMP

BUSD
BUSD
BUSD
AMP
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338400 2.79%
BNBBTC 0.01178500 2.25%
NEOBTC 0.00044100 -3.92%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.3%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001224 -2.31%
QTUMBTC 0.00011330 -3.82%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.59%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002784 4.35%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025900 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 7.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129900 -0.15%
BNTBTC 0.00002021 -0.44%
ASTBTC 0.00000379 -1.81%
DASHBTC 0.00217500 -1.36%
OAXBTC 0.00001537 -3.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.73%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.15%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28720000 0.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.39%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006820 -14.43%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001579 -3.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 -2.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000307 8.87%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,513.29 -1.85%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137700 3.38%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.34%
BTCUSDC 27,517.14 -1.83%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14267000 -2.99%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.92%
FETBTC 0.00001324 0.38%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.06%
MATICBTC 0.00003972 0.18%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040630 0.0%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137910 -4.71%
FTMBTC 0.00001625 -2.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.23%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -8.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036850 0.03%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.23%
BNBBUSD 324.40 0.4%
BTCBUSD 27,519.26 -1.8%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -0.79%
XRPBUSD 0.44680000 3.81%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.13 0.98%
LINKBUSD 7.13000000 -2.73%
ETCBUSD 20.50 0.94%
STXBNB 0.00294200 -14.0%
STXBTC 0.00003505 -11.27%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003253 7.18%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06376000 0.85%
EOSBUSD 1.14500000 -0.43%
XLMBUSD 0.09020000 0.33%
ADABUSD 0.36020000 -0.36%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.53%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -1.03%
BTCRUB 2,142,323.00 -1.45%
XRPRUB 34.82 4.1%
BNBRUB 25,236.95 0.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.81 0.35%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02294000 -1.16%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,582.00 -1.43%
BNBTRY 6,369.00 0.78%
XRPTRY 8.77400000 4.19%
BTCEUR 25,752.71 -1.79%
BNBEUR 303.30 0.36%
XRPEUR 0.41800000 3.77%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21520000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.18 -1.83%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.11 -5.91%
WAVESBUSD 2.13000000 -2.11%
XTZBUSD 1.11800000 -2.19%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23640000 -2.84%
ENJBUSD 0.38610000 -0.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.46%
RVNBUSD 0.02555000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20830000 -1.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 1.22%
XMRBUSD 161.60 1.25%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,965.00 -1.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -1.97%
SOLBNB 0.06350000 -5.37%
SOLBTC 0.00074950 -2.98%
SOLBUSD 20.62 -4.76%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044100 -3.92%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.78%
CHRBNB 0.00049030 -1.45%
CHRBTC 0.00000577 0.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.33%
MATICBUSD 1.09290000 -1.66%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02694000 -2.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.12%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33670000 -4.07%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,579.19 -1.66%
XRPGBP 0.36720000 3.9%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,058,592.00 -1.71%
COMPBTC 0.00153800 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.42%
BTCBIDR 419,423,473.00 -1.69%
BNBBIDR 4,940,838.00 0.44%
BUSDBIDR 15,248.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.97%
SXPBUSD 0.26490000 -2.83%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44100000 -5.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.85%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02430000 0.79%
MKRBUSD 668.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38300000 -2.19%
MANABUSD 0.58830000 -1.46%
DOGEBUSD 0.07509000 0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,457.62 -1.72%
AUDBUSD 0.66420000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.27%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20490000 -2.48%
XRPAUD 0.67320000 3.86%
BNBAUD 488.40 0.45%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.86%
BALBUSD 6.52600000 -3.76%
YFIBNB 0.00 0.0%
YFIBTC 0.30050000 -0.5%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,523.70 -1.79%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 2.17%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22286000 8.94%
ANTBNB 0.00734000 -1.87%
ANTBTC 0.00008639 0.33%
ANTBUSD 2.38000000 -1.49%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.24%
CRVBUSD 0.91800000 -2.96%
SANDBNB 0.00195300 -1.96%
SANDBTC 0.00002304 0.39%
SANDBUSD 0.63440000 -1.38%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001270 -0.24%
OCEANBUSD 0.34960000 -2.02%
NMRBTC 0.00065100 1.56%
NMRBUSD 17.91 -0.56%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021890 -0.09%
DOTBUSD 6.02500000 -1.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 -1.47%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05098000 -2.73%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -3.98%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07283000 1.99%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.02 -0.21%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02100000 -2.48%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.42%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153700 0.52%
EGLDBUSD 42.34 -1.21%
DIABNB 0.00 0.0%
DIABTC 0.00001357 8.91%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.37%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59710000 -3.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01803000 -1.96%
UNIBTC 0.00021260 0.14%
UNIBUSD 5.84900000 -1.71%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05171000 -2.76%
AVAXBTC 0.00060930 -0.62%
AVAXBUSD 16.77 -2.33%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.07%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70700000 0.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.20800000 -2.12%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.52%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10430000 -2.71%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.31%
AAVEBNB 0.22180000 -3.69%
BTCBRL 145,458.00 -2.5%
AAVEBTC 0.00261300 -1.84%
AAVEBUSD 72.00 -3.48%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007104 0.41%
NEARBUSD 1.95500000 -1.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -2.96%
FILBTC 0.00020110 -0.89%
FILBUSD 5.53200000 -2.76%
INJBNB 0.01242000 -7.59%
INJBTC 0.00014600 -5.81%
INJBUSD 4.03000000 -7.31%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66100000 -2.94%
ONEBUSD 0.02024000 -3.39%
AUDIOBTC 0.00000978 -0.51%
AUDIOBUSD 0.26970000 -2.18%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.8%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63700000 -1.91%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.21 -1.96%
AXSBNB 0.02575000 -1.26%
AXSBTC 0.00030350 1.0%
AXSBUSD 8.35000000 -0.83%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.13 0.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33670000 -0.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.45740000 1.78%
STRAXBTC 0.00002088 5.08%
STRAXBUSD 0.57600000 3.41%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75400000 -3.98%
FRONTBUSD 0.24400000 1.54%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05636000 -2.98%
AVAXTRY 329.40 -1.96%
BUSDBRL 5.28800000 -0.64%
SYSBUSD 0.17050000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36400000 2.83%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04075000 -1.4%
BCHEUR 117.30 -1.1%
YFIEUR 7,735.00 -2.29%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.61 -3.71%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.03%
TRXTRY 1.25250000 1.31%
XLMEUR 0.08420000 -0.12%
DFBUSD 0.08130000 14.51%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.3%
RIFBTC 0.00000469 -5.63%
CHZTRY 2.34800000 0.82%
XLMTRY 1.77100000 0.74%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00563000 -4.74%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.20330000 1.65%
FIROBTC 0.00007410 -0.67%
DOGEEUR 0.07027000 0.18%
DOGETRY 1.47500000 0.61%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39700000 -0.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.02800000 -2.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001598 0.57%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.16%
DOTTRY 118.10 -1.67%
FXSBTC 0.00028137 0.42%
FXSBUSD 7.74800000 -1.41%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.77%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.97%
BAKEBUSD 0.18110000 -2.58%
UFTBUSD 0.41330000 -4.75%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.82100000 6.74%
GRTBUSD 0.14030000 -4.36%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87400000 -9.38%
REEFBUSD 0.00261900 -2.64%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90200000 -1.35%
ADAGBP 0.29520000 -0.41%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010540 0.57%
BADGERBUSD 2.89500000 -1.5%
FISBTC 0.00001837 1.16%
FISBUSD 0.50550000 -0.71%
DOTBRL 31.84 -2.75%
ADAAUD 0.54110000 -0.72%
HOTTRY 0.03451000 -3.5%
EGLDEUR 39.62 -1.12%
OMBTC 0.00000118 0.0%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.55%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11950000 0.42%
CHZEUR 0.11170000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01017500 -5.44%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02260000 -1.67%
NEOTRY 237.60 -5.49%
PERPBTC 0.00003129 -1.26%
PERPBUSD 0.85827000 -3.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001179 -2.8%
CFXBUSD 0.32450000 -4.7%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.13%
LTCGBP 76.75 1.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 -2.32%
THETAEUR 0.94000000 -0.74%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,211.06 1.81%
TKOBUSD 0.34190000 1.42%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.7%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -3.99%
BNBUAH 12,471.00 0.29%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02147000 -1.06%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014050 3.61%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.97%
SLPBUSD 0.00265400 -3.14%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.78%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001060 -0.19%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01526000 -3.05%
ICPBUSD 4.95000000 -2.69%
SHIBEUR 0.00000991 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.44%
ARBTC 0.00029120 -1.79%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.49%
POLSBTC 0.00001506 0.47%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.52000000 -10.48%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.65000000 -2.21%
MATICBRL 5.77500000 -2.48%
SOLEUR 19.29 -4.79%
SHIBBRL 0.00005608 -0.73%
AGIXBTC 0.00001672 -3.63%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020825 0.32%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02687000 0.67%
ATMBUSD 2.92500000 11.13%
ZENBUSD 10.22 -2.57%
FTMBUSD 0.44710000 -4.36%
THETABUSD 1.00500000 -0.59%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89600000 5.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.55%
GTCBTC 0.00007740 -4.68%
GTCBNB 0.00 0.0%
GTCBUSD 2.13600000 -5.65%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.87%
MATICTRY 21.48 -1.26%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.62%
BAKEBTC 0.00000657 -0.91%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.00 -4.39%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.46%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15900000 -1.0%
STMXBUSD 0.00556600 -1.12%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31460000 0.76%
DOCKBUSD 0.02106000 4.15%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -1.4%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070300 0.14%
KLAYBUSD 0.22780000 0.44%
RUNEEUR 1.29100000 -2.57%
MATICAUD 1.64530000 -1.69%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02468000 -1.79%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014660 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.05000000 0.72%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75900000 -3.8%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.22%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.02%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06176000 -1.03%
QNTBTC 0.00443800 0.02%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.20 -1.77%
FLOWBTC 0.00003514 -0.9%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.52%
XECBUSD 0.00003054 -1.26%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.66%
MINABTC 0.00002966 -2.94%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81700000 -4.56%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24600000 1.57%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37300000 -3.12%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06820000 0.15%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78930000 -3.24%
PROMBTC 0.00017730 1.43%
MTLBUSD 1.23600000 6.09%
OGNBUSD 0.11200000 -3.37%
C98BRL 0.00 0.0%
SOLAUD 31.00 -4.97%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37000000 -5.01%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008612 -3.23%
ELFBUSD 0.30980000 -2.15%
SOLBIDR 313,760.00 -4.83%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -4.04%
GALABNB 0.00012079 -4.37%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.61 -11.16%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216800 -9.4%
RENBUSD 0.09973300 -3.94%
YGGBUSD 0.25520000 -3.33%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.59%
STXBUSD 0.96380000 -12.86%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,583.00 1.73%
FETBUSD 0.36460000 -1.3%
ARPABUSD 0.04017000 -3.74%
LSKBUSD 1.07500000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39240000 -1.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001423 -0.21%
DENTBUSD 0.00104000 -4.59%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -2.17%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08684000 -3.65%
SHIBAUD 0.00001595 -0.44%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355700 -0.5%
SSVBTC 0.00124380 1.69%
LAZIOTRY 51.68 0.56%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000966 8.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 6.25%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -2.09%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.28%
DARBUSD 0.17128000 -2.28%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002110 -4.53%
BNXBNB 0.00179500 -6.71%
BNXBUSD 0.58000000 -6.3%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63120000 0.13%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.55 -1.11%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00047990 -1.05%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -2.94%
ANKRBUSD 0.03268000 -3.66%
SANDTRY 12.45 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.39%
PORTOTRY 44.75 0.43%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05206000 -2.85%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464600 -2.37%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -1.81%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -3.13%
PYRBTC 0.00012930 0.62%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004320 -4.64%
RNDRBUSD 1.19100000 -6.22%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015920 3.23%
SANTOSBRL 23.59 1.03%
SANTOSTRY 86.11 1.83%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.74 -3.06%
COCOSBUSD 1.41960000 -4.22%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -0.79%
FLUXBUSD 0.59100000 -2.64%
ALICETRY 29.02 -2.26%
GALABRL 0.20700000 -4.7%
GALATRY 0.76950000 -3.56%
LUNATRY 25.46 -1.13%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.58%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24810000 0.28%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22990000 -1.42%
FTMTRY 8.78500000 -3.93%
MANABNB 0.00 0.0%
MINATRY 16.06 -4.12%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.11300000 -2.31%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.89%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.88 -3.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06692000 17.36%
NULSBUSD 0.26810000 -5.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -13.14%
JOEBUSD 0.37140000 -14.66%
DUSKBUSD 0.19710000 -9.59%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.35%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.0%
ACHBUSD 0.03270000 -0.43%
IMXBTC 0.00003943 -4.74%
IMXBUSD 1.08400000 -6.71%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37110000 -2.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -1.03%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10700000 -2.47%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51100000 -4.12%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.55%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060000 -2.28%
WOOBUSD 0.19440000 -1.92%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.62%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.37000000 -1.46%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015750 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.45 1.19%
ALPINEBTC 0.00008040 2.68%
TBUSD 0.04076000 -1.55%
API3BNB 0.00 0.0%
INJTRY 79.12 -6.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.75%
API3TRY 29.66 -3.76%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.49%
GMTBNB 0.00118100 -3.83%
GMTBUSD 0.38320000 -3.31%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.94%
GALAEUR 0.03658000 -4.09%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15700000 1.44%
APEBTC 0.00015098 3.34%
ALPINEBUSD 2.21250000 0.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 2.03%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.89200000 1.25%
APEGBP 0.00 0.0%
APETRY 81.70 1.87%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.02%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09115200 -2.03%
SANTOSBUSD 4.38100000 1.34%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034330 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.67 -2.26%
FTMEUR 0.41880000 -4.69%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.53000000 -3.09%
WAVESTRY 41.80 -1.88%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29800000 -1.47%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002638 4.39%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.62%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434400 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -2.9%
LDOBUSD 2.09000000 -4.22%
LDOBTC 0.00007599 -2.28%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -0.63%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.47%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012253 -0.77%
USTCBUSD 0.02055000 -1.84%
OPBTC 0.00008224 0.49%
OPBUSD 2.26300000 -1.35%
OGBUSD 2.60300000 2.72%
KEYBUSD 0.01004500 15.86%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.77%
NKNBUSD 0.10410000 -2.62%
OPBNB 0.00697300 -1.73%
OPEUR 2.11100000 -1.81%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184900 -4.05%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.20 1.36%
GLMBUSD 0.23570000 -1.22%
SSVBUSD 34.32 0.17%
STGBTC 0.00002344 -2.25%
STGBUSD 0.64450000 -4.11%
ANKRTRY 0.64270000 -3.08%
ARKBUSD 0.32310000 -0.89%
LOOMBUSD 0.07479000 9.62%
SNMBUSD 0.76610000 2.32%
AMBBUSD 0.01297000 -3.14%
PHBBUSD 1.08400000 -1.32%
GASBUSD 3.38900000 -5.07%
NEBLBUSD 1.02400000 -1.63%
PROSBUSD 0.50070000 -2.66%
VIBBUSD 0.09401000 -0.05%
GMXBTC 0.00254300 -0.28%
GMXBUSD 69.98 -1.99%
AGIXBUSD 0.46000000 -5.37%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -2.0%
APTBTC 0.00043420 -3.43%
APTBUSD 11.94 -5.27%
BTCPLN 120,673.00 -1.74%
BUSDPLN 4.38800000 0.18%
APTEUR 11.22 -5.09%
APTTRY 234.40 -4.91%
APTBRL 63.45 -5.54%
QKCBUSD 0.01131900 3.28%
OSMOBTC 0.00002866 0.77%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002246 -1.79%
HFTBUSD 0.61780000 -3.56%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006687 -1.62%
HOOKBUSD 1.84050000 -3.44%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005258 -6.47%
MAGICBUSD 1.44620000 -8.22%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.83 -3.47%
FETTRY 7.15500000 -0.97%
GFTBUSD 0.04746000 0.42%
BTCRON 127,356.00 -1.58%
GNSBTC 0.00025900 -9.85%
SYNBTC 0.00003095 -3.76%
LQTYBTC 0.00007693 -4.52%
CFXTRY 6.36300000 -4.42%
STXTRY 18.84 -12.85%
IDBTC 0.00001741 -13.34%
IDBNB 0.00147620 -15.12%
ARBBTC 0.00004525 -15.02%
AGIXTRY 9.04500000 -4.96%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.45 -16.24%
ARBEUR 1.16570000 -16.62%
IDTUSD 0.47808000 -14.51%
IDTRY 9.41000000 -14.61%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06359600 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,748.01 -2.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00692000 -3.75%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407400 -0.71%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01171000 2.9%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 5.97%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.34%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020580 1.58%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05321000 3.02%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107200 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 0.26%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.39 -2.08%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000646 5.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.66 -2.05%
ETHBUSD 1,750.00 -2.03%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,381.00 -1.63%
ETHEUR 1,637.10 -2.05%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.91 -1.92%
ETHBIDR 26,708,363.00 -1.81%
ETHUPUSDT 4.96400000 -4.3%
ETHDOWNUSDT 0.27840000 4.11%
ETHAUD 2,632.77 -2.03%
ETHDAI 1,750.42 -2.07%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,252.54 -2.68%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.43%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,337.00 -2.0%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.12%
FTMETH 0.00025580 -2.25%
SOLETH 0.01178000 -2.81%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.36%
DOTETH 0.00344100 0.03%
MATICETH 0.00062460 0.37%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009080 1.23%
GALAETH 0.00002237 -2.23%
LUNAETH 0.00 0.0%
ATOMETH 0.00638800 0.19%
EGLDETH 0.02415000 0.58%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.62%
UNIETH 0.00334200 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051200 7.47%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.79%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.44%
RUNEETH 0.00078900 -0.25%
APEETH 0.00237500 3.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -3.19%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -0.79%
BETHBUSD 1,727.77 -2.23%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023450 -0.21%
APTETH 0.00682600 -3.55%
BETHUSDT 1,725.71 -2.15%
Pairs Last Price Change
BTCUSDT 27,486.26 -1.8%
BNBUSDT 323.90 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.76%
LTCUSDT 93.03 0.99%
QTUMUSDT 3.11300000 -5.58%
ADAUSDT 0.35970000 -0.36%
XRPUSDT 0.44640000 3.84%
EOSUSDT 1.14300000 -0.61%
TUSDUSDT 0.99890000 0.04%
IOTAUSDT 0.20470000 -2.29%
XLMUSDT 0.09000000 0.22%
ONTUSDT 0.22060000 -3.25%
TRXUSDT 0.06369000 0.9%
ETCUSDT 20.48 0.99%
ICXUSDT 0.21500000 -1.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.16%
VETUSDT 0.02293000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.12200000 -2.68%
WAVESUSDT 2.12800000 -1.98%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.65%
HOTUSDT 0.00175500 -3.99%
ZILUSDT 0.02693000 -2.04%
ZRXUSDT 0.22660000 -1.18%
FETUSDT 0.36400000 -1.35%
BATUSDT 0.23610000 -2.8%
XMRUSDT 161.50 1.32%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01033000 -3.0%
CELRUSDT 0.02689000 0.82%
DASHUSDT 59.89 -3.01%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -9.43%
THETAUSDT 1.00300000 -0.59%
ENJUSDT 0.38580000 -0.64%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09170000 -1.63%
ATOMUSDT 11.17 -1.79%
TFUELUSDT 0.05210000 -0.95%
ONEUSDT 0.02021000 -3.3%
FTMUSDT 0.44700000 -4.26%
ALGOUSDT 0.20810000 -1.09%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07502000 0.21%
DUSKUSDT 0.19690000 -9.47%
ANKRUSDT 0.03266000 -3.57%
WINUSDT 0.00008410 -0.71%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41740000 -4.15%
MTLUSDT 1.23400000 5.92%
TOMOUSDT 0.58050000 1.1%
PERLUSDT 0.04060000 6.53%
DENTUSDT 0.00103900 -4.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01003400 16.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02110000 4.51%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00668400 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.42%
BANDUSDT 1.82000000 7.12%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.93%
RENUSDT 0.09953900 -4.04%
RVNUSDT 0.02554000 -2.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.06020000 -0.33%
NKNUSDT 0.10410000 -2.35%
STXUSDT 0.96280000 -12.87%
KAVAUSDT 0.89500000 5.54%
ARPAUSDT 0.04016000 -3.62%
IOTXUSDT 0.02466000 -1.68%
RLCUSDT 1.87400000 -15.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -1.29%
BCHUSDT 125.30 -0.95%
TROYUSDT 0.00355100 -0.64%
VITEUSDT 0.02284000 -2.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.36%
USDTRUB 77.94 0.39%
EURUSDT 1.06770000 0.04%
OGNUSDT 0.11200000 -3.11%
DREPUSDT 0.44870000 -0.62%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.15%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07200000 0.47%
BNTUSDT 0.55590000 -2.25%
LTOUSDT 0.10250000 -3.48%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.56%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -3.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.19440000 1.09%
DATAUSDT 0.03627000 -1.97%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.76%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14280000 -3.45%
HIVEUSDT 0.38920000 -1.07%
CHRUSDT 0.15890000 -0.87%
BTCUPUSDT 5.72300000 -3.21%
BTCDOWNUSDT 0.00990800 4.31%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06685000 17.49%
STMXUSDT 0.00555800 -1.16%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33660000 -3.94%
PNTUSDT 0.21410000 2.29%
USDTUAH 38.53 0.05%
COMPUSDT 42.28 -1.28%
USDTBIDR 15,269.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.21 -2.58%
SNXUSDT 2.44000000 -5.28%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00247800 1.14%
LINKUPUSDT 0.00650000 -6.74%
LINKDOWNUSDT 0.00119700 4.18%
VTHOUSDT 0.00136900 -0.44%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26490000 -2.32%
MKRUSDT 668.00 -1.04%
DAIUSDT 0.00 0.0%
DCRUSDT 21.37 -0.93%
STORJUSDT 0.35370000 -0.92%
BNBUPUSDT 52.37 0.19%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.43%
AUDUSDT 0.66350000 -0.03%
YFIUSDT 8,267.00 -2.25%
BALUSDT 6.52700000 -3.46%
BLZUSDT 0.08130000 -2.4%
IRISUSDT 0.03710000 1.23%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02571000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37800000 -1.37%
CRVUSDT 0.91700000 -2.96%
SANDUSDT 0.63340000 -1.39%
OCEANUSDT 0.34940000 -2.02%
NMRUSDT 17.86 -0.39%
DOTUSDT 6.01700000 -1.89%
LUNAUSDT 1.29460000 -1.5%
RSRUSDT 0.00388500 -3.86%
PAXGUSDT 1,999.00 0.05%
WNXMUSDT 23.37 -5.08%
TRBUSDT 14.01 0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.39%
YFIIUSDT 1,106.90 0.07%
KSMUSDT 33.07 -1.28%
EGLDUSDT 42.28 -1.17%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.38100000 -2.19%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00300000 -2.39%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.44%
XRPDOWNUSDT 0.00008820 -10.64%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.4%
BELUSDT 0.59670000 -3.49%
WINGUSDT 6.19000000 -0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84300000 -1.68%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.77%
SUNUSDT 0.00645000 -0.31%
AVAXUSDT 16.75 -2.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.19%
UTKUSDT 0.09520000 -2.56%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.69%
USDTBRL 5.29300000 -0.69%
AAVEUSDT 71.90 -3.62%
NEARUSDT 1.95300000 -1.36%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52800000 -2.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02400000 -7.2%
AUDIOUSDT 0.26930000 -2.04%
CTKUSDT 0.76600000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -0.91%
AXSUSDT 8.35000000 -0.59%
HARDUSDT 0.16870000 -2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.23%
UNFIUSDT 4.75400000 -3.86%
ROSEUSDT 0.05631000 -2.9%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.24%
JUVUSDT 2.59400000 3.02%
PSGUSDT 5.25000000 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00261800 -2.39%
OGUSDT 2.60200000 2.48%
ATMUSDT 2.92300000 11.27%
ASRUSDT 2.61300000 1.75%
CELOUSDT 0.60100000 -0.33%
RIFUSDT 0.12890000 -7.27%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08720000 -1.36%
CKBUSDT 0.00562000 -4.91%
TWTUSDT 1.20120000 1.66%
FIROUSDT 2.03600000 -2.49%
LITUSDT 1.02800000 -1.91%
SFPUSDT 0.43940000 -1.24%
DODOUSDT 0.17270000 -8.48%
CAKEUSDT 3.70400000 0.22%
ACMUSDT 2.44500000 2.3%
BADGERUSDT 2.89400000 -1.3%
FISUSDT 0.50500000 -0.77%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91900000 -3.52%
ALICEUSDT 1.47800000 -2.63%
LINAUSDT 0.01015700 -5.52%
PERPUSDT 0.85788000 -3.28%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32440000 -4.56%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -1.35%
TKOUSDT 0.34130000 1.55%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01896000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 2.11%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18070000 -2.54%
BURGERUSDT 0.60430000 0.9%
SLPUSDT 0.00265000 -3.18%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.94500000 -2.6%
ARUSDT 8.01000000 -3.49%
POLSUSDT 0.41300000 -1.43%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.51600000 -10.41%
LPTUSDT 6.65000000 -1.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.16%
ATAUSDT 0.15090000 -4.43%
GTCUSDT 2.13400000 -5.62%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.41%
KLAYUSDT 0.22750000 0.44%
PHAUSDT 0.14600000 -3.25%
BONDUSDT 4.05100000 0.92%
MLNUSDT 20.63 -2.32%
DEXEUSDT 2.75400000 -1.82%
C98USDT 0.21290000 -3.93%
CLVUSDT 0.06171000 -1.15%
QNTUSDT 122.00 -1.77%
FLOWUSDT 0.96700000 -2.42%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81600000 -4.67%
RAYUSDT 0.24520000 1.53%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30290000 -2.01%
QUICKUSDT 84.60 -2.2%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02263000 -0.57%
REQUSDT 0.09470000 -3.37%
GHSTUSDT 1.13800000 -6.72%
WAXPUSDT 0.06810000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.64%
XECUSDT 0.00003053 -1.26%
ELFUSDT 0.30940000 -1.84%
DYDXUSDT 2.36700000 -4.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05103000 -2.45%
VIDTUSDT 0.03486000 -2.82%
USDPUSDT 0.99870000 -0.02%
GALAUSDT 0.03911000 -4.03%
ILVUSDT 59.65 -10.93%
YGGUSDT 0.25480000 -3.34%
SYSUSDT 0.17020000 -4.33%
DFUSDT 0.08100000 14.09%
FIDAUSDT 0.39180000 -1.85%
FRONTUSDT 0.24340000 1.37%
CVPUSDT 0.45690000 1.85%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85400000 -2.42%
BETAUSDT 0.08671000 -3.66%
RAREUSDT 0.11250000 -4.25%
LAZIOUSDT 2.62980000 0.22%
CHESSUSDT 0.26500000 6.17%
ADXUSDT 0.17110000 -2.17%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17143000 -2.02%
BNXUSDT 0.58100000 -5.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.07%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.19 -2.8%
KP3RUSDT 78.23 -1.91%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.27940000 0.14%
POWRUSDT 0.17880000 -0.94%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00464100 -2.31%
AMPUSDT 0.00378000 -1.82%
PLAUSDT 0.21910000 -2.84%
PYRUSDT 3.56000000 -1.11%
RNDRUSDT 1.18900000 -6.23%
ALCXUSDT 20.82 -1.23%
SANTOSUSDT 4.37600000 1.34%
MCUSDT 0.28700000 -1.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.54%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75000000 -1.25%
VOXELUSDT 0.24770000 0.28%
HIGHUSDT 2.11100000 -2.31%
CVXUSDT 5.05600000 -2.77%
PEOPLEUSDT 0.02184000 -1.71%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067820 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.37140000 -14.5%
ACHUSDT 0.03269000 -0.24%
IMXUSDT 1.08300000 -6.64%
GLMRUSDT 0.37080000 -2.5%
LOKAUSDT 0.49700000 -0.68%
SCRTUSDT 0.63200000 -3.07%
API3USDT 1.50900000 -4.19%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09890000 -1.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19470000 -1.62%
ALPINEUSDT 2.20860000 0.85%
TUSDT 0.04075000 -1.4%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00322000 -2.72%
GMTUSDT 0.38280000 -3.24%
KDAUSDT 0.95600000 -3.73%
APEUSDT 4.15300000 1.54%
BSWUSDT 0.17970000 -2.28%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20400000 -0.78%
MOBUSDT 1.43100000 -2.98%
NEXOUSDT 0.72500000 2.4%
REIUSDT 0.03143000 -0.88%
GALUSDT 1.70200000 -3.62%
LDOUSDT 2.08900000 -4.09%
EPXUSDT 0.00030360 -1.56%
OPUSDT 2.26000000 -1.35%
LEVERUSDT 0.00184800 -4.0%
STGUSDT 0.64440000 -4.06%
LUNCUSDT 0.00012241 -0.75%
GMXUSDT 69.90 -2.03%
NEBLUSDT 1.02300000 -1.45%
POLYXUSDT 0.16200000 -1.7%
APTUSDT 11.93 -5.24%
OSMOUSDT 0.78700000 -1.25%
HFTUSDT 0.61720000 -3.53%
PHBUSDT 1.08190000 -1.3%
HOOKUSDT 1.83830000 -3.39%
MAGICUSDT 1.44520000 -8.14%
HIFIUSDT 0.40930000 -2.55%
RPLUSDT 37.82 -3.4%
PROSUSDT 0.50050000 -2.44%
AGIXUSDT 0.45935000 -5.37%
GNSUSDT 7.13600000 -11.23%
SYNUSDT 0.84960000 -6.11%
VIBUSDT 0.09401000 0.16%
SSVUSDT 34.27 0.09%
LQTYUSDT 2.11400000 -6.09%
AMBUSDT 0.01295000 -3.14%
USTCUSDT 0.02052828 -1.71%
GASUSDT 3.39200000 -4.88%
GLMUSDT 0.23580000 -1.09%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01129700 3.06%
UFTUSDT 0.41350000 -4.55%
IDUSDT 0.47910000 -14.79%
ARBUSDT 1.24480000 -16.48%
LOOMUSDT 0.07471000 9.63%
OAXUSDT 0.42300000 -5.54%
Price(BUSD) Amount(AMP) Time
0.00379000 11,011.00 11:03:53
0.00380000 23,028.00 10:54:32
0.00380000 164,275.00 10:50:33
0.00380000 102,322.00 10:50:33
0.00380000 79,051.00 10:50:33
0.00380000 26,385.00 10:50:33
0.00380000 389,650.00 10:50:33
0.00381000 2,983.00 10:50:01
0.00380000 296,542.00 10:44:58
0.00379000 4,978.00 10:44:02
0.00379000 3,106.00 10:36:51
0.00378000 2,910.00 10:36:36
0.00378000 203,106.00 10:35:24
0.00378000 52,797.00 10:35:24
0.00378000 69,955.00 10:35:24
0.00377000 7,703.00 10:26:26
0.00377000 2,998.00 10:23:15
0.00377000 75,992.00 10:23:15
0.00378000 17,063.00 10:12:37
0.00379000 8,126.00 10:07:34
0.00380000 71,579.00 10:01:30
0.00379000 102,322.00 10:01:05
0.00379000 24,000.00 09:58:33
0.00379000 24,000.00 09:58:32
0.00379000 24,000.00 09:58:32
0.00377000 26,855.00 09:38:22
0.00377000 295,026.00 09:38:22
0.00377000 253,541.00 09:38:22
0.00377000 1,017,336.00 09:38:22
0.00377000 50,996.00 09:38:22
0.00377000 11,046.00 09:38:22
0.00377000 26,451.00 09:38:22
0.00377000 4,925.00 09:38:20
0.00378000 12,471.00 09:37:52
0.00378000 26,693.00 09:36:34
0.00377000 53,050.00 09:34:05
0.00377000 15,287.00 09:22:25
0.00377000 10,941.00 09:22:05
0.00377000 74,732.00 09:20:33
0.00377000 26,467.00 09:19:29
0.00377000 5,816.00 09:05:18
0.00377000 84,426.00 09:05:17
0.00378000 31,456.00 08:52:46
0.00378000 7,863.00 08:52:46
0.00378000 2,686.00 08:48:39
0.00378000 18,031.00 08:47:58
0.00378000 2,733.00 08:47:49
0.00378000 60,018.00 08:46:50
0.00378000 27,046.00 08:46:50
0.00378000 27,454.00 08:44:24
0.00378000 72,943.00 08:40:46
0.00378000 161,742.00 08:40:46
0.00378000 3,167.00 08:39:54
0.00378000 272,783.00 08:39:52
0.00377000 236,011.00 08:39:52
0.00379000 52,770.00 08:34:22
0.00379000 10,119.00 08:25:12
0.00379000 7,676.00 08:25:12
0.00379000 4,552.00 08:16:24
0.00379000 3,158.00 08:11:26
0.00379000 14,860.00 08:11:08
0.00380000 14,860.00 08:11:08
0.00381000 2,213.00 08:01:00
0.00381000 26,084.00 07:59:30
0.00381000 5,652.00 07:59:15
0.00381000 4,482.00 07:58:55
0.00381000 6,133.00 07:58:25
0.00381000 5,235.00 07:58:17
0.00382000 2,714.00 07:56:53
0.00382000 25,414.00 07:56:53
0.00383000 9,168.00 07:56:53
0.00382000 24,484.00 07:42:01
0.00382000 30,501.00 07:42:01
0.00383000 2,714.00 07:05:29
0.00382000 38,169.00 07:05:29
0.00384000 26,041.00 06:58:48
0.00384000 292,717.00 06:40:29
0.00383000 54,381.00 06:36:20
0.00383000 4,188.00 06:34:46
0.00383000 9,859.00 06:34:22
0.00383000 8,363.00 06:34:01
0.00383000 48,687.00 06:33:31
0.00383000 32,645.00 06:33:12
0.00383000 54,311.00 06:33:08
0.00383000 54,311.00 06:33:05
0.00383000 27,906.00 06:33:03
0.00383000 54,313.00 06:33:03
0.00383000 54,313.00 06:33:00
0.00383000 54,312.00 06:32:58
0.00383000 54,311.00 06:32:54
0.00383000 54,312.00 06:32:50
0.00383000 54,312.00 06:32:49
0.00383000 25,335.00 06:32:44
0.00383000 24,755.00 06:32:44
0.00383000 24,000.00 06:32:44
0.00383000 186,286.00 06:32:44
0.00382000 46,864.00 06:31:35
0.00382000 30,519.00 06:26:49
0.00381000 7,456.00 06:23:56
0.00382000 8,612.00 06:11:16
0.00382000 7,533.00 06:05:47
0.00383000 51,589.00 05:49:45
0.00383000 18,322.00 05:45:02
0.00383000 36,198.00 05:37:03
0.00383000 77,962.00 05:36:41
0.00383000 63,680.00 05:10:39
0.00383000 64,860.00 05:10:19
0.00384000 77,322.00 05:09:21
0.00384000 82,548.00 05:09:21
0.00384000 53,430.00 05:09:21
0.00384000 3,487.00 04:54:40
0.00385000 2,858.00 04:54:22
0.00384000 77,150.00 04:40:20
0.00384000 23,375.00 04:33:44
0.00385000 36,275.00 04:28:47
0.00385000 101,454.00 04:27:36
0.00385000 5,261.00 04:12:44
0.00385000 25,144.00 03:58:54
0.00385000 2,714.00 03:49:07
0.00385000 474,553.00 03:49:07
0.00386000 90,658.00 03:49:07
0.00385000 3,199.00 03:47:00
0.00384000 336,389.00 03:45:23
0.00384000 77,883.00 03:42:35
0.00383000 42,133.00 03:35:54
0.00383000 97,263.00 03:35:08
0.00384000 52,083.00 03:29:25
0.00384000 26,038.00 03:20:11
0.00383000 56,734.00 03:04:32
0.00383000 5,572.00 02:52:53
0.00383000 24,278.00 02:52:25
0.00383000 6,986.00 02:49:44
0.00384000 3,550.00 02:45:19
0.00384000 3,129.00 02:44:33
0.00384000 3,692.00 02:41:19
0.00383000 239,202.00 02:22:48
0.00383000 65,247.00 02:19:44
0.00383000 1,275.00 02:19:44
0.00382000 13,461.00 02:15:05
0.00382000 44,237.00 02:15:05
0.00382000 8,644.00 02:08:05
0.00381000 2,714.00 02:05:48
0.00379000 3,150.00 01:52:47
0.00380000 41,263.00 01:52:44
0.00381000 38,195.00 01:50:35
0.00381000 10,142.00 01:44:55
0.00382000 26,178.00 01:40:50
0.00382000 24,000.00 01:40:50
0.00382000 24,000.00 01:40:50
0.00382000 4,907.00 01:40:50
0.00382000 26,246.00 01:40:50
0.00384000 18,559.00 01:25:40
0.00383000 12,879.00 01:24:55
0.00383000 13,052.00 01:20:17
0.00383000 18,574.00 01:15:55
0.00384000 52,083.00 01:08:02
0.00383000 46,062.00 00:56:16
0.00383000 9,392.00 00:53:05
0.00383000 2,872.00 00:46:21
0.00383000 12,970.00 00:39:25
0.00382000 7,030.00 00:39:25
0.00382000 14,004.00 00:27:43
0.00383000 7,282.00 00:26:11
0.00383000 26,165.00 00:25:22
0.00383000 34,835.00 00:25:22
0.00382000 47,188.00 00:15:33
0.00381000 155,767.00 00:13:44
0.00382000 18,648.00 00:10:07
0.00381000 7,598.00 00:10:07
0.00382000 4,628.00 00:10:01
0.00382000 45,128.00 00:02:38
0.00382000 78,442.00 00:02:38
0.00382000 81,427.00 00:02:03
0.00382000 81,427.00 00:02:02
0.00381000 20,680.00 00:02:00
0.00382000 60,747.00 00:02:00
0.00380000 5,152.00 23:56:04
0.00381000 5,249.00 23:54:10
0.00380000 5,447.00 23:53:51
0.00381000 39,266.00 23:50:20
0.00381000 588,947.00 23:50:19
0.00382000 26,439.00 23:49:33
0.00382000 3,926.00 23:45:00
0.00382000 21,038.00 23:35:23
0.00381000 5,208.00 23:35:23
0.00383000 5,221.00 23:34:00
0.00383000 14,404.00 23:28:38
0.00383000 576,067.00 23:27:03
0.00382000 5,926.00 23:25:25
0.00382000 37,983.00 23:23:41
0.00381000 493,731.00 23:14:45
0.00381000 898,844.00 23:08:01
0.00381000 24,933.00 23:01:26
0.00382000 3,926.00 22:49:54
0.00381000 5,637.00 22:42:52
0.00382000 124,277.00 22:42:17
0.00382000 8,362.00 22:35:23
0.00382000 8,656.00 22:23:58
0.00383000 3,133.00 22:22:03
0.00383000 24,757.00 22:15:06
0.00384000 24,152.00 22:15:06
0.00383000 1,957.00 22:15:06
0.00384000 24,652.00 22:13:49
0.00384000 245,239.00 22:07:58
0.00384000 269,567.00 22:07:58
0.00384000 21,807.00 22:07:20
0.00384000 26,357.00 22:02:46
0.00384000 3,916.00 22:02:41
0.00383000 5,703.00 22:01:06
0.00384000 8,000.00 22:00:38
0.00384000 2,864.00 21:59:33
0.00384000 72,847.00 21:59:20
0.00384000 52,083.00 21:57:16
0.00384000 98,701.00 21:57:03
0.00384000 181,572.00 21:57:02
0.00384000 266,586.00 21:57:02
0.00383000 121,821.00 21:55:09
0.00383000 71,267.00 21:52:34
0.00383000 31,227.00 21:52:34
0.00383000 52,219.00 21:52:33
0.00383000 181,572.00 21:52:33
0.00383000 4,869.00 21:52:33
0.00383000 24,000.00 21:52:33
0.00383000 87,251.00 21:52:33
0.00383000 626,639.00 21:52:33
0.00382000 317,809.00 21:52:33
0.00382000 34,311.00 21:49:22
0.00382000 71,209.00 21:49:22
0.00381000 6,771.00 21:49:22
0.00380000 24,000.00 21:47:19
0.00380000 6,585.00 21:47:06
0.00380000 85,835.00 21:43:42
0.00379000 6,333.00 21:43:28
0.00377000 21,500.00 21:41:02
0.00377000 238,808.00 21:38:49
0.00376000 247,301.00 21:35:50
0.00375000 3,184.00 21:34:54
0.00376000 8,299.00 21:34:53
0.00377000 51,691.00 21:33:54
0.00377000 21,255.00 21:33:54
0.00377000 85,879.00 21:33:51
0.00377000 18,553.00 21:33:51
0.00377000 18,437.00 21:33:51
0.00378000 138,747.00 21:27:34
0.00377000 3,756.00 21:27:11
0.00377000 238,808.00 21:23:58
0.00377000 122,159.00 21:21:41
0.00377000 14,452.00 21:20:59
0.00378000 6,249.00 21:15:58
0.00378000 14,452.00 21:15:58
0.00377000 24,344.00 21:11:51
0.00377000 2,944.00 21:11:42
0.00377000 26,595.00 21:11:41
0.00378000 38,641.00 21:09:30
0.00378000 91,383.00 21:09:30
0.00378000 5,654.00 21:09:30
0.00378000 128,565.00 21:09:30
0.00378000 16,368.00 21:09:30
0.00378000 64,436.00 21:09:21
0.00379000 28,080.00 21:09:00
0.00378000 64,436.00 21:06:20
0.00378000 171,376.00 21:06:20
0.00378000 9,092.00 21:05:18
0.00378000 111,255.00 21:05:18
0.00379000 2,235.00 21:04:44
0.00379000 3,040.00 21:04:44
0.00379000 18,612.00 21:02:20
0.00378000 3,167.00 20:59:41
0.00378000 279,010.00 20:59:12
0.00378000 11,280.00 20:59:12
0.00378000 57,249.00 20:59:12
0.00380000 18,960.00 20:59:01
0.00380000 5,916.00 20:59:01
0.00380000 5,916.00 20:59:01
0.00380000 43,836.00 20:58:42
0.00380000 43,836.00 20:58:42
0.00382000 6,007.00 20:57:42
0.00381000 5,339.00 20:57:16
0.00380000 48,653.00 20:57:16
0.00380000 26,969.00 20:53:29
0.00379000 426,154.00 20:52:41
0.00379000 20,360.00 20:52:41
0.00379000 122,574.00 20:52:41
0.00379000 34,301.00 20:52:41
0.00379000 122,580.00 20:52:39
0.00379000 563,281.00 20:52:39
0.00379000 3,183.00 20:50:09
0.00379000 26,969.00 20:50:09
0.00379000 3,988.00 20:49:59
0.00379000 24,000.00 20:49:59
0.00379000 1,362,030.00 20:49:59
0.00379000 15,079.00 20:49:59
0.00379000 203,836.00 20:49:59
0.00379000 2,666.00 20:49:21
0.00380000 6,004.00 20:49:20
0.00380000 6,004.00 20:49:03
0.00379000 26,455.00 20:48:55
0.00380000 6,007.00 20:48:03
0.00380000 6,007.00 20:47:47
0.00379000 21,134.00 20:46:39
0.00379000 16,666.00 20:46:12
0.00379000 21,111.00 20:46:12
0.00379000 26,455.00 20:46:06
0.00380000 40,378.00 20:45:12
0.00380000 24,000.00 20:44:28
0.00380000 16,378.00 20:44:28
0.00380000 10,656.00 20:44:28
0.00380000 3,877.00 20:43:55
0.00380000 26,385.00 20:43:52
0.00380000 100,958.00 20:43:52
0.00380000 54,229.00 20:43:42
0.00380000 93,434.00 20:43:41
0.00380000 54,229.00 20:43:41
0.00380000 15,411.00 20:43:06
0.00380000 113,466.00 20:42:52
0.00380000 3,150.00 20:42:51
0.00380000 59,559.00 20:42:36
0.00380000 7,674.00 20:42:33
0.00380000 7,674.00 20:42:33
0.00380000 7,674.00 20:42:33
0.00381000 96,708.00 20:42:33
0.00380000 7,674.00 20:42:33
0.00380000 7,674.00 20:42:33
0.00382000 26,246.00 20:42:00
0.00382000 113,555.00 20:41:41
0.00381000 26,246.00 20:41:40
0.00382000 40,476.00 20:41:40
0.00383000 6,008.00 20:39:16
0.00383000 6,003.00 20:39:12
0.00383000 35,987.00 20:39:07
0.00383000 20,000.00 20:38:27
0.00383000 145,878.00 20:37:51
0.00383000 19,699.00 20:37:51
0.00384000 6,007.00 20:37:41
0.00383000 59,189.00 20:37:36
0.00384000 6,007.00 20:37:28
0.00383000 93,875.00 20:37:20
0.00383000 3,125.00 20:36:17
0.00383000 35,727.00 20:35:59
0.00383000 2,714.00 20:34:58
0.00383000 30,123.00 20:34:58
0.00382000 5,831.00 20:34:58
0.00383000 52,219.00 20:34:56
0.00383000 52,219.00 20:34:55
0.00383000 2,714.00 20:34:55
0.00383000 2,714.00 20:34:54
0.00382000 23,076.00 20:34:54
0.00384000 111,466.00 20:34:54
0.00384000 25,879.00 20:34:54
0.00384000 4,629.00 20:34:51
0.00384000 25,940.00 20:34:01
0.00384000 3,117.00 20:33:34
0.00385000 2,820.00 20:33:33
0.00385000 29,574.00 20:33:31
0.00385000 6,931.00 20:33:31
0.00385000 7,184.00 20:31:11
0.00385000 7,897.00 20:31:11
0.00386000 3,689.00 20:25:52
0.00386000 20,501.00 20:25:52
0.00386000 27,053.00 20:25:46
0.00386000 10,949.00 20:24:41
0.00387000 2,660.00 20:22:59
0.00387000 2,714.00 20:22:48
0.00387000 2,610.00 20:21:31
0.00386000 219,802.00 20:21:02
0.00386000 109,146.00 20:21:02
0.00387000 2,916.00 20:21:01
0.00387000 308,000.00 20:20:26
0.00387000 20,969.00 20:20:25
0.00387000 3,704.00 20:18:31
0.00386000 436,041.00 20:18:31
0.00386000 22,578.00 20:14:12
0.00387000 2,842.00 20:08:20
0.00387000 19,440.00 20:07:40
0.00387000 173,674.00 20:07:40
0.00387000 19,660.00 20:07:40
0.00387000 19,427.00 20:07:40
0.00387000 53,139.00 20:06:57
0.00387000 3,093.00 20:06:35
0.00388000 22,774.00 20:05:41
0.00388000 52,593.00 20:05:41
0.00388000 253,851.00 20:05:22
0.00389000 27,237.00 20:04:40
0.00389000 279,684.00 20:04:40
0.00389000 728,196.00 20:04:40
0.00390000 256,410.00 20:03:28
0.00390000 2,232.00 20:03:14
0.00390000 32,187.00 20:02:51
0.00390000 53,408.00 20:01:54
0.00390000 19,977.00 20:01:15
0.00390000 39,321.00 20:01:14
0.00390000 34,447.00 20:00:35
0.00390000 3,495.00 20:00:30
0.00390000 145,450.00 20:00:30
0.00390000 67,228.00 20:00:30
0.00390000 25,949.00 20:00:16
0.00390000 38,941.00 20:00:13
0.00391000 74,234.00 19:57:23
0.00391000 17,925.00 19:56:36
0.00391000 33,569.00 19:55:41
0.00390000 25,365.00 19:55:41
0.00390000 66,612.00 19:53:26
0.00390000 13,771.00 19:53:20
0.00390000 51,282.00 19:53:06
0.00390000 58,794.00 19:53:06
0.00390000 22,578.00 19:53:06
0.00390000 22,697.00 19:52:32
0.00390000 79,437.00 19:52:30
0.00390000 3,034.00 19:51:44
0.00390000 2,714.00 19:51:33
0.00390000 100,753.00 19:51:33
0.00389000 20,320.00 19:51:33
0.00391000 91,777.00 19:51:33
0.00391000 3,655.00 19:51:33
0.00391000 25,641.00 19:51:33
0.00391000 25,619.00 19:50:51
0.00391000 18,174.00 19:50:24
0.00391000 117,658.00 19:50:21
0.00391000 25,576.00 19:50:21
0.00391000 9,271.00 19:50:21
0.00391000 6,103.00 19:50:12
0.00391000 25,536.00 19:49:53
0.00391000 25,553.00 19:48:26
0.00391000 23,747.00 19:47:51
0.00392000 32,000.00 19:46:27
0.00391000 25,641.00 19:45:26
0.00391000 10,325.00 19:44:57
0.00391000 30,863.00 19:44:42
0.00390000 16,516.00 19:43:25
0.00390000 5,265.00 19:42:21
0.00390000 3,467.00 19:42:05
0.00390000 463,212.00 19:41:45
0.00390000 25,640.00 19:41:45
0.00391000 3,444.00 19:41:18
0.00390000 25,585.00 19:41:16
0.00390000 181,572.00 19:41:16
0.00390000 436,040.00 19:40:48
0.00390000 20,816.00 19:40:07
0.00390000 20,816.00 19:40:06
0.00390000 20,816.00 19:40:05
0.00390000 20,816.00 19:40:03
0.00390000 25,678.00 19:39:36
0.00390000 108,587.00 19:39:35
0.00390000 3,070.00 19:39:34
0.00390000 31,900.00 19:39:30
0.00391000 23,493.00 19:38:36
0.00391000 72,030.00 19:38:36
0.00391000 38,884.00 19:38:36
0.00391000 25,641.00 19:38:36
0.00391000 20,816.00 19:38:36
0.00391000 20,719.00 19:37:57
0.00391000 6,703.00 19:37:28
0.00392000 2,714.00 19:37:28
0.00393000 98,235.00 19:35:47
0.00393000 24,000.00 19:35:47
0.00393000 20,590.00 19:35:14
0.00393000 2,714.00 19:35:14
0.00393000 98,924.00 19:35:13
0.00392000 140,150.00 19:35:13
0.00393000 28,211.00 19:35:11
0.00393000 28,200.00 19:31:34
0.00392000 2,714.00 19:31:25
0.00393000 12,899.00 19:31:25
0.00392000 432,572.00 19:31:25
0.00391000 260,535.00 19:31:25
0.00393000 7,153.00 19:30:30
0.00393000 20,225.00 19:29:28
0.00395000 5,604.00 19:29:13
0.00395000 51,950.00 19:29:13
0.00395000 2,714.00 19:29:04
0.00394000 5,604.00 19:28:54
0.00393000 2,714.00 19:28:53
0.00392000 3,054.00 19:28:50
0.00392000 15,023.00 19:28:27
0.00392000 25,575.00 19:28:27
0.00393000 2,714.00 19:28:00
0.00393000 25,380.00 19:27:54
0.00395000 23,564.00 19:27:54
0.00395000 39,903.00 19:27:43
0.00394000 23,484.00 19:27:05
0.00393000 20,285.00 19:26:46
0.00393000 20,285.00 19:26:46
0.00393000 20,285.00 19:26:46
0.00393000 20,285.00 19:26:46
0.00393000 4,805.00 19:26:46
0.00393000 101,426.00 19:26:46
0.00393000 20,285.00 19:26:46
0.00393000 361,219.00 19:26:46
0.00394000 27,052.00 19:26:25
0.00393000 27,972.00 19:25:16
0.00393000 2,798.00 19:24:51
0.00394000 3,045.00 19:24:23
0.00393000 24,000.00 19:24:21
0.00393000 24,000.00 19:24:21
0.00393000 24,000.00 19:24:21
0.00393000 24,000.00 19:24:21
0.00391000 29,795.00 19:24:20
0.00392000 59,221.00 19:24:20
0.00393000 370,718.00 19:24:20
0.00394000 457,569.00 19:24:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total