ANKR/BNB

0.00007130
24h Change
-0.00000260 -3.52%
24h High
0.00007390
24h Low
0.00007130
24h Volume(ANKR)
652,209.00
24h Volume(BNB)
47.40
Price(BNB) Amount(ANKR) Total
0.00007490 20,907.00 1.56593430
0.00007410 8,103.00 0.60043230
0.00007320 3,863.00 0.28277160
0.00007310 8,215.00 0.60051650
0.00007300 40,301.00 2.94197300
0.00007240 4,077.00 0.29517480
0.00007210 2,277.00 0.16417170
0.00007180 55,920.00 4.01505600
0.00007170 11,634.00 0.83415780
0.00007150 1,456.00 0.10410400
Last Price 0.00007130 USD 0.02250941
0.00007130 31,097.00 2.21721610
0.00007120 22,202.00 1.58078240
0.00007110 22,197.00 1.57820670
0.00007100 22,197.00 1.57598700
0.00007090 8,472.00 0.60066480
0.00007080 53,874.00 3.81427920
0.00007070 196,739.00 13.91
0.00007030 44,905.00 3.15682150
0.00007020 1,358.00 0.09533160
0.00007000 2,835.00 0.19845000
Version:

Spot

Buy ANKR

BNB

BNB
ANKR
BNB

Fee: 0.1% ANKR

Sell ANKR

ANKR

BNB
ANKR
BNB

Fee: 0.1% BNB

Buy ANKR

BNB

BNB
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

BNB
ANKR

Fee: 0.5% BNB

Buy ANKR

BNB

BNB
BNB
ANKR
BNB
Sell ANKR

ANKR

BNB
BNB
ANKR
BNB
Buy ANKR

BNB

BNB
BNB
BNB
ANKR
BNB
Sell ANKR

ANKR

BNB
BNB
BNB
ANKR
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468700 2.83%
BNBBTC 0.01911400 2.96%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013370 2.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001473 0.75%
QTUMBTC 0.00013210 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.69%
ZRXBTC 0.00001173 0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003861 2.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00005040 -9.42%
IOTABTC 0.00001313 2.02%
LINKBTC 0.00043400 4.5%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -1.49%
BNTBTC 0.00002275 1.2%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00250900 0.0%
OAXBTC 0.00000980 3.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000466 -1.48%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002423 -1.54%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 1.03%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 1.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 -0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.55%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000781 1.17%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.92%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000614 0.66%
WABIBNB 0.00 0.0%
LTCBNB 0.24530000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.52%
WAVESBNB 0.00703000 -2.5%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011110 -4.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006611 -0.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -4.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -0.85%
SYSBTC 0.00000740 3.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.73%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -2.3%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.36%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126600 -4.53%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.31%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016830 -2.49%
ETCBNB 0.06340000 -4.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 3.7%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 16.59%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13271000 2.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000371 -1.85%
XMRBNB 0.43720000 -2.06%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -3.75%
MATICBTC 0.00005147 -0.81%
ATOMBNB 0.03247000 -1.19%
ATOMBTC 0.00062080 1.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003834 -3.72%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000086 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059450 -4.56%
FTMBTC 0.00001136 -1.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.65%
ALGOBTC 0.00001473 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.9%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001700 13.56%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00261000 69.26%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.06%
CHZBNB 0.00054810 -4.4%
CHZBTC 0.00001048 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 6.17%
BNBBUSD 315.40 2.24%
BTCBUSD 16,503.52 -0.69%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000734 2.94%
XTZBNB 0.00312800 -3.78%
XTZBTC 0.00005988 -0.66%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39980000 -2.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.37 2.17%
LINKBUSD 7.16000000 3.72%
ETCBUSD 20.02 -2.29%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 0.14%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.56%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05307000 -0.3%
EOSBUSD 0.93900000 0.11%
XLMBUSD 0.08860000 -1.56%
ADABUSD 0.31530000 -1.16%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000540 4.45%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.58%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.25%
BTCRUB 989,000.00 -1.3%
XRPRUB 23.97 -2.88%
BNBRUB 18,893.11 1.64%
TROYBNB 0.00000873 -3.75%
TROYBTC 0.00 0.0%
BUSDRUB 59.92 -0.66%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01902000 -0.94%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,026.00 -0.5%
BNBTRY 6,020.00 2.49%
XRPTRY 7.62100000 -2.26%
BTCEUR 15,860.94 -0.75%
BNBEUR 303.10 2.16%
XRPEUR 0.38390000 -2.49%
EURBUSD 1.04040000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000635 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00002006 7.73%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000947 -1.15%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.24 0.97%
DASHBUSD 41.41 -0.46%
NEOBUSD 6.96000000 -0.29%
WAVESBUSD 2.21600000 -0.27%
XTZBUSD 0.98900000 -1.4%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22920000 -1.63%
ENJBUSD 0.30770000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.38%
RVNBUSD 0.02220000 -1.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 0.89%
ALGOBUSD 0.24290000 -0.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.74%
XMRBUSD 137.80 0.36%
ZECBUSD 41.60 -1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.0%
BTCZAR 289,597.00 -0.36%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02646000 -0.68%
SOLBNB 0.04500000 -3.43%
SOLBTC 0.00086010 -0.6%
SOLBUSD 14.20 -1.25%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034200 -3.66%
CTSIBUSD 0.10790000 -1.46%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002184 1.21%
CHRBNB 0.00036350 -3.68%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.84930000 -1.5%
WRXBUSD 0.15630000 -1.95%
ZILBUSD 0.02252000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24320000 0.0%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 33.26%
PNTBTC 0.00000939 4.92%
BTCGBP 13,648.00 -0.67%
XRPGBP 0.33070000 -2.25%
BNBGBP 260.90 2.23%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00746000 -0.4%
BTCUAH 666,322.00 -0.12%
COMPBTC 0.00231800 -0.56%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.59%
BTCBIDR 261,019,587.00 -0.64%
BNBBIDR 4,986,458.00 2.22%
BUSDBIDR 15,811.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.3%
SXPBNB 0.00075300 -4.2%
SXPBUSD 0.23740000 -1.98%
SNXBTC 0.00010170 -1.93%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33540000 -1.18%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03941000 0.38%
MKRBUSD 649.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.08%
MANABUSD 0.40520000 1.91%
DOGEBUSD 0.08951000 -4.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,494.92 -0.69%
AUDBUSD 0.67410000 0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000211 8.21%
FIOBUSD 0.03490000 7.72%
AVABNB 0.00 0.0%
AVABTC 0.00003754 3.33%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 1.17%
XRPAUD 0.59280000 -2.48%
BNBAUD 467.80 2.14%
BALBNB 0.00 0.0%
BALBTC 0.00037190 1.89%
BALBUSD 6.11300000 0.72%
YFIBNB 0.00 0.0%
YFIBTC 0.39070000 2.14%
YFIBUSD 6,444.00 1.34%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,511.29 -0.69%
BNBDAI 315.70 2.7%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02230000 -1.15%
SRMBNB 0.00080000 -11.16%
SRMBTC 0.00001534 -7.81%
SRMBUSD 0.25336000 -8.44%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.1%
ANTBUSD 1.80700000 -1.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004294 3.17%
CRVBUSD 0.70900000 2.6%
SANDBNB 0.00181300 -1.95%
SANDBTC 0.00003466 0.96%
SANDBUSD 0.57210000 0.3%
OCEANBNB 0.00042300 -0.94%
OCEANBTC 0.00000811 2.14%
OCEANBUSD 0.13380000 1.29%
NMRBTC 0.00067900 -0.44%
NMRBUSD 11.18 -1.15%
DOTBNB 0.01694000 -1.8%
DOTBTC 0.00032380 1.06%
DOTBUSD 5.35000000 0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57080000 -0.53%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04806000 2.08%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.34 4.84%
DOTBIDR 84,991.00 1.1%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.21%
SUSHIBNB 0.00395000 3.4%
SUSHIBTC 0.00007550 6.34%
SUSHIBUSD 1.24400000 5.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06665000 -1.7%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00163100 1.3%
KSMBUSD 26.89 0.45%
EGLDBNB 0.14030000 1.08%
EGLDBTC 0.00268100 4.44%
EGLDBUSD 44.28 3.73%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010260 2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.60 3.88%
BELBNB 0.00140300 -0.85%
BELBTC 0.00002676 2.06%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 4.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.16 -2.28%
UNIBNB 0.01759000 -1.29%
UNIBTC 0.00033620 1.63%
UNIBUSD 5.55000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04068000 -3.94%
AVAXBTC 0.00077760 -1.11%
AVAXBUSD 12.83 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.64%
BURGERBNB 0.00186000 2.2%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004696 9.41%
CAKEBNB 0.01284000 -1.76%
CAKEBUSD 4.04900000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024290 0.04%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09020000 -1.42%
VIDTBTC 0.00000210 -16.34%
VIDTBUSD 0.03465000 -16.51%
AAVEBNB 0.19850000 1.33%
BTCBRL 88,895.00 -0.92%
AAVEBTC 0.00379600 4.49%
AAVEBUSD 62.60 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.92%
NEARBTC 0.00009851 -2.54%
NEARBUSD 1.62500000 -3.27%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026940 3.06%
FILBUSD 4.45000000 2.3%
INJBNB 0.00510000 -3.77%
INJBTC 0.00009770 -0.61%
INJBUSD 1.61000000 -1.47%
AERGOBTC 0.00000697 3.41%
AERGOBUSD 0.11510000 2.86%
LINKEUR 6.88900000 3.81%
ONEBUSD 0.01423000 -1.18%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15480000 0.32%
CTKBNB 0.00242100 -2.97%
CTKBTC 0.00004647 0.41%
CTKBUSD 0.76500000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.19 0.18%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000981 1.76%
HARDBUSD 0.16200000 0.68%
BNBBRL 1,701.00 2.16%
LTCEUR 74.40 2.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.35970000 3.18%
STRAXBTC 0.00002924 1.67%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 1.02%
FORBUSD 0.01638000 0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.49%
UNFIBUSD 4.32100000 -3.23%
FRONTBUSD 0.19900000 5.57%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.36%
ROSEBUSD 0.04631000 0.24%
AVAXTRY 244.90 -1.61%
BUSDBRL 5.38800000 -0.18%
SYSBUSD 0.12220000 2.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15500000 -2.44%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.40 -1.63%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 0.07%
GHSTBUSD 1.03500000 -0.1%
LINKBRL 38.44 3.11%
LINKNGN 0.00 0.0%
LTCRUB 4,627.60 1.28%
TRXTRY 1.01330000 -0.02%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033810 0.3%
PSGBUSD 5.58000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -2.79%
ATMBTC 0.00016550 -3.1%
ASRBTC 0.00015940 -15.62%
CELOBTC 0.00003260 5.78%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30200000 -1.93%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034670 -4.36%
BTCSTBUSD 5.72000000 -5.14%
TRUBTC 0.00000250 9.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 417.00 2.13%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011790 -8.26%
TWTBUSD 1.94920000 -8.79%
FIROBTC 0.00010270 0.39%
DOGEEUR 0.08601000 -4.38%
DOGETRY 1.70900000 -4.15%
DOGEAUD 0.13282000 -3.93%
DOGEBRL 0.48170000 -4.86%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.12%
LITBUSD 0.71400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.65%
SFPBUSD 0.46570000 -3.3%
DOGEGBP 0.07396000 -4.39%
DOTTRY 102.00 0.59%
FXSBTC 0.00028082 0.98%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000727 -0.27%
DODOBUSD 0.11990000 -1.07%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 0.99%
BAKEBUSD 0.18920000 0.96%
UFTBUSD 0.29610000 -3.2%
1INCHBUSD 0.52000000 -0.57%
BANDBUSD 1.90 5.21%
GRTBUSD 0.06430000 2.23%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -1.32%
REEFBUSD 0.00298700 -0.63%
ACMBTC 0.00015770 -1.13%
ACMBUSD 2.60 -1.63%
AUCTIONBTC 0.00029160 -0.88%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14820000 -1.72%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -1.45%
ADAGBP 0.26040000 -1.1%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.34%
BADGERBTC 0.00016440 2.11%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001784 3.24%
FISBUSD 0.29460000 2.72%
DOTBRL 28.81 0.24%
ADAAUD 0.46750000 -1.29%
HOTTRY 0.03145000 -0.19%
EGLDEUR 42.55 3.65%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00840000 1.21%
DEGOBTC 0.00009065 4.88%
DEGOBUSD 1.50300000 4.67%
AVAXEUR 12.33 -1.68%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.41%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007690 2.26%
ALICEBUSD 1.27000000 1.68%
CHZBUSD 0.17310000 -2.09%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 -3.23%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.44%
MATICEUR 0.81650000 -1.53%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.39%
PERPBUSD 0.42901000 0.28%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.48%
SUPERBUSD 0.09800000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.91 0.22%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -2.04%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.64%
AUTOBUSD 283.20 -0.46%
TKOBTC 0.00001436 2.42%
TKOBIDR 3,746.01 1.38%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008610 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01539000 -0.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.24%
BNBUAH 12,744.00 2.78%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048200 -0.62%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13515000 1.56%
BARBTC 0.00022280 -0.27%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 5.75%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05105000 -0.21%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.26%
ICPBTC 0.00024030 1.26%
ICPBNB 0.01258000 -1.72%
ICPBUSD 3.96900000 0.63%
SHIBEUR 0.00000873 -2.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,415.00 -4.39%
ARBTC 0.00057530 2.0%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 1.39%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000586 6.16%
MDXBNB 0.00 0.0%
MDXBUSD 0.09680000 5.56%
MASKBNB 0.00915000 -9.14%
MASKBUSD 2.88800000 -7.17%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.57600000 -1.72%
SOLEUR 13.65 -1.23%
SHIBBRL 0.00004901 -2.25%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.16%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017355 -2.09%
MATICBIDR 13,428.00 -1.47%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01209000 -0.33%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.69000000 1.04%
FTMBUSD 0.18740000 -2.65%
THETABUSD 0.92200000 -0.43%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86200000 -2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.07%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10870000 0.46%
GTCBTC 0.00010110 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -2.75%
TORNBTC 0.00032570 0.21%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.37%
MATICTRY 16.22 -1.28%
ETCGBP 0.00 0.0%
SOLGBP 11.74 -1.09%
BAKEBTC 0.00001147 1.68%
COTIBUSD 0.07450000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -0.99%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.16%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11470000 -1.46%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.37410000 -0.06%
DOCKBUSD 0.01625000 -0.67%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84400000 -0.32%
KLAYBTC 0.00001106 0.36%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.44%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26050000 -1.45%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02244000 -3.15%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.42%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 -1.41%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.69%
GRTTRY 1.22500000 2.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12910000 0.62%
QUICKBTC 0.00336400 3.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 2.58%
C98BUSD 0.23540000 -1.38%
C98BNB 0.00074600 -4.11%
C98BTC 0.00001425 -1.11%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07155000 15.33%
QNTBTC 0.00728600 1.18%
QNTBNB 0.38140000 -2.1%
QNTBUSD 120.20 0.5%
FLOWBTC 0.00006855 0.81%
FLOWBNB 0.00358700 -2.92%
FLOWBUSD 1.13200000 0.27%
XECBUSD 0.00002920 -0.48%
AXSBRL 35.70 -1.92%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003340 1.92%
MINABNB 0.00174800 -0.96%
MINABUSD 0.54900000 1.1%
RAYBNB 0.00068500 -3.11%
RAYBUSD 0.21720000 0.23%
FARMBTC 0.00195600 -10.93%
FARMBNB 0.00 0.0%
FARMBUSD 32.40 -9.5%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.42%
TLMTRY 0.29370000 -0.64%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002999 7.34%
MBOXBNB 0.00156500 4.06%
MBOXBUSD 0.49500000 6.45%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05940000 -1.49%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20650000 1.03%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53660000 1.73%
PROMBTC 0.00026600 -0.93%
MTLBUSD 0.77000000 1.99%
OGNBUSD 0.10480000 0.38%
C98BRL 1.26800000 -2.46%
SOLAUD 21.08 -1.17%
XRPBIDR 6,313.00 -2.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80100000 -2.44%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010913 -1.83%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,250.00 -1.08%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02549000 0.0%
GALABNB 0.00008071 -2.41%
GALABTC 0.00000154 0.0%
FTMBIDR 2,956.00 -1.83%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.20 1.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11859400 15.93%
YGGBUSD 0.21730000 -0.41%
YGGBNB 0.00068600 -3.38%
YGGBTC 0.00001317 0.15%
STXBUSD 0.23500000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68500000 0.9%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06140000 -2.23%
ARPABUSD 0.02814000 1.66%
LSKBUSD 0.80200000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41100000 -7.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00002494 -6.7%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -0.39%
RADBTC 0.00009580 -0.93%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.22%
STPTBUSD 0.03198000 -1.08%
BETABTC 0.00000622 -8.12%
BETABNB 0.00032530 -11.0%
BETABUSD 0.10281000 -8.67%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000742 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 0.08%
AVAXBRL 69.20 -1.98%
AVAXAUD 19.02 -1.4%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275000 -1.68%
SSVBTC 0.00061070 -5.87%
LAZIOTRY 102.39 -2.85%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -3.05%
CHESSBTC 0.00001448 21.78%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 20.81%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.6%
SCRTBUSD 0.77200000 8.28%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010170 2.21%
DARBUSD 0.13657000 0.55%
DARBNB 0.00043330 -1.71%
DARBTC 0.00000829 1.59%
BNXBTC 0.00892800 -3.48%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35300000 -3.25%
OXTBUSD 0.08250000 0.86%
MANATRY 7.71000000 1.72%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048600 1.57%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025360 -3.28%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079400 -0.75%
ENSBNB 0.04160000 -3.9%
ENSBUSD 13.11 -1.5%
ANKRBUSD 0.02251000 -1.36%
SANDTRY 10.92 0.55%
MANABRL 2.18000000 1.4%
QIBUSD 0.00870000 -4.08%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.99%
PORTOTRY 75.28 -4.67%
PORTOEUR 3.75660000 -5.19%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383800 -1.13%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00342000 0.0%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00017990 1.81%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003130 13.82%
RNDRBUSD 0.51600000 13.41%
ALCXBTC 0.00107400 3.47%
ALCXBUSD 17.70 2.31%
SANTOSBTC 0.00042613 -3.86%
SANTOSBRL 38.17 -4.24%
SANTOSTRY 134.20 -4.33%
MCBTC 0.00002591 2.01%
MCBUSD 0.42800000 1.42%
BELTRY 8.42000000 1.45%
COCOSBUSD 0.81620000 71.87%
DENTTRY 0.01323000 -0.53%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002755 0.95%
FLUXBUSD 0.45600000 0.66%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 0.0%
GALATRY 0.48600000 0.0%
LUNATRY 30.01 -0.2%
REQBUSD 0.08960000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001196 3.19%
VOXELBNB 0.00062560 -0.08%
VOXELBUSD 0.19690000 2.29%
COSBUSD 0.00535000 15.55%
CTXCBUSD 0.08870000 3.14%
FTMTRY 3.58000000 -1.97%
MANABNB 0.00 0.0%
MINATRY 10.51 1.35%
XTZTRY 18.84 -1.15%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19000000 5.12%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.36400000 -1.33%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02568000 3.67%
OOKIBUSD 0.00395000 7.92%
COCOSTRY 15.57 72.04%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 1.34%
MDTBUSD 0.02378000 0.72%
NULSBUSD 0.18680000 2.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062390 -1.75%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.58%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00950000 -0.42%
IMXBTC 0.00002613 0.04%
IMXBUSD 0.43200000 -0.23%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35090000 0.49%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.67%
LINABNB 0.00 0.0%
UMABUSD 1.69000000 1.2%
LOKABTC 0.00002053 1.89%
LOKABNB 0.00107640 -0.55%
LOKABUSD 0.33920000 1.92%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -2.98%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009307 5.08%
API3BUSD 1.52800000 3.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.0%
ACABTC 0.00000698 3.71%
ACABUSD 0.11550000 3.12%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05171000 -1.56%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004820 -1.69%
XNOBUSD 0.79400000 -2.58%
COSTRY 0.10220000 16.53%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000718 1.27%
WOOBNB 0.00037500 -2.09%
WOOBUSD 0.11850000 0.59%
PEOPLEBNB 0.00008162 1.17%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -1.65%
TFUELBUSD 0.04810000 0.21%
AXSTRY 126.80 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.13%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.19%
ALPINEBTC 0.00015723 -1.8%
TBUSD 0.01800000 -1.1%
API3BNB 0.00 0.0%
INJTRY 30.75 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04110000 1.99%
API3TRY 29.17 3.85%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.42000000 6.32%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002300 -0.78%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37960000 -1.43%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.84000000 0.39%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005270 -1.31%
KDABUSD 0.86900000 -2.03%
APEBUSD 3.87800000 17.48%
APEBTC 0.00023495 18.31%
ALPINEBUSD 2.59620000 -2.33%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.34%
TWTTRY 37.19 -8.69%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.69600000 16.78%
APEGBP 3.20 18.61%
APETRY 74.00 17.83%
BSWBUSD 0.21560000 2.57%
BSWBNB 0.00068260 0.04%
APEBNB 0.01219000 13.82%
GMTBRL 2.04100000 -2.2%
JASMYTRY 0.07320200 -1.06%
SANTOSBUSD 7.03900000 -4.43%
APEAUD 5.75900000 17.72%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024230 13.38%
MULTIBUSD 3.99000000 12.71%
FILTRY 84.80 2.54%
FTMEUR 0.18020000 -2.65%
GMTGBP 0.31350000 -1.48%
ZILTRY 0.42900000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94900000 -4.89%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56340000 -1.52%
MBLBUSD 0.00273900 8.95%
MOBBUSD 1.65300000 183.05%
MOBBTC 0.00010029 185.89%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004400 1.83%
REIBNB 0.00008220 4.45%
GALBUSD 1.51600000 -0.13%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009178 0.6%
JASMYEUR 0.00368800 -1.05%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.35%
LDOBUSD 1.08900000 -3.46%
LDOBTC 0.00006606 -2.77%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.59%
ALGOTRY 4.63600000 -0.36%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02570000 5.76%
DREPBUSD 0.33110000 6.94%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00016029 -0.68%
USTCBUSD 0.02115598 2.45%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.78%
OGBUSD 2.86600000 -3.57%
KEYBUSD 0.00372600 3.33%
ASRBUSD 2.62200000 -16.5%
FIROBUSD 1.69800000 -0.29%
NKNBUSD 0.08000000 -0.37%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01269000 -0.7%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148400 -3.57%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.20 -2.28%
GLMBUSD 0.21940000 -0.77%
SSVBUSD 10.10 -6.74%
STGBTC 0.00002695 0.26%
STGBUSD 0.44440000 -0.47%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04972000 0.12%
SNMBUSD 0.83130000 -10.2%
AMBBUSD 0.01362000 -3.06%
PHBBUSD 0.63350000 -4.26%
GASBUSD 2.20400000 1.85%
NEBLBUSD 1.83000000 -5.72%
PROSBUSD 0.68650000 -8.53%
VIBBUSD 0.07703000 -2.16%
GMXBTC 0.00272100 -2.12%
GMXBUSD 44.92 -2.77%
AGIXBUSD 0.04367000 0.41%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000951 7.95%
POLYXBUSD 0.15600000 6.41%
APTBTC 0.00029668 5.14%
APTBUSD 4.89640000 4.45%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.70310000 3.92%
APTTRY 93.30 4.6%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.53%
OSMOBTC 0.00006271 1.59%
OSMOBUSD 1.03500000 0.98%
HFTBTC 0.00002934 1.07%
HFTBUSD 0.48490000 0.5%
VITEBUSD 0.02603000 -8.92%
Pairs Last Price Change
ETHBTC 0.07355600 0.4%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.0%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 1.63%
BNBETH 0.25980000 2.53%
ETHUSDT 1,214.64 -0.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589800 4.04%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.2%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006300 -2.27%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.0%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032930 -2.08%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010620 0.76%
ADAETH 0.00025970 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06377000 2.52%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00015010 2.04%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011830 -0.67%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075900 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.05%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.01 -0.29%
ETHRUB 72,712.10 -0.82%
ETHTRY 23,166.00 -0.12%
ETHEUR 1,166.83 -0.33%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.3%
ETHBIDR 19,201,744.00 -0.17%
ETHUPUSDT 2.71400000 -0.66%
ETHDOWNUSDT 1.13560000 0.09%
ETHAUD 1,800.27 -0.33%
ETHDAI 1,214.24 -0.23%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.15%
SCRTETH 0.00063490 8.59%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,542.41 -0.49%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029610 3.53%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.13%
PROSETH 0.00056280 -8.64%
UFTETH 0.00024440 -2.78%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.9%
FTMETH 0.00015460 -2.15%
SOLETH 0.01169000 -0.85%
SSVETH 0.00830800 -6.32%
SANDETH 0.00047050 0.36%
DOTETH 0.00439900 0.57%
MATICETH 0.00069930 -1.28%
AVAXETH 0.01055000 -1.77%
CHRETH 0.00009450 -1.15%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00843500 1.25%
EGLDETH 0.03647000 3.99%
ICPETH 0.00326800 0.65%
NEARETH 0.00133500 -3.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000315 -0.94%
OOKIETH 0.00000327 7.92%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.1%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071000 -2.74%
CELRETH 0.00000995 -0.2%
BETAETH 0.00008440 -8.46%
KSMETH 0.02223000 0.82%
GMTETH 0.00031260 -1.2%
RUNEETH 0.00098500 -0.71%
APEETH 0.00319500 18.03%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 3.08%
FTTETH 0.00 0.0%
REIETH 0.00002127 6.3%
DARETH 0.00011220 0.63%
ALGOETH 0.00020010 -0.2%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.56%
LITETH 0.00059270 0.58%
BURGERETH 0.00048500 4.98%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00528000 4.95%
FILETH 0.00366300 2.78%
BETHBUSD 1,183.17 -0.32%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,513.11 -0.68%
BNBUSDT 315.70 2.27%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.40 2.15%
QTUMUSDT 2.18000000 -0.32%
ADAUSDT 0.31540000 -1.19%
XRPUSDT 0.40 -2.22%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21660000 1.31%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18220000 -0.44%
TRXUSDT 0.05311000 -0.28%
ETCUSDT 20.04 -2.24%
ICXUSDT 0.17120000 -2.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 2.58%
VETUSDT 0.01902000 -0.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16700000 3.79%
WAVESUSDT 2.21800000 -0.18%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25420000 0.75%
HOTUSDT 0.00165100 -0.12%
ZILUSDT 0.02252000 -2.21%
ZRXUSDT 0.19340000 -0.67%
FETUSDT 0.06140000 -2.23%
BATUSDT 0.22960000 -1.46%
XMRUSDT 138.00 0.36%
ZECUSDT 41.60 -1.89%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01209000 -0.49%
DASHUSDT 41.44 -0.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19500000 -1.24%
THETAUSDT 0.92300000 -0.54%
ENJUSDT 0.30800000 0.49%
MITHUSDT 0.01380000 1.1%
MATICUSDT 0.84980000 -1.5%
ATOMUSDT 10.24 0.98%
TFUELUSDT 0.04810000 0.0%
ONEUSDT 0.01423000 -1.25%
FTMUSDT 0.18760000 -2.54%
ALGOUSDT 0.24320000 -0.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.7%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08958000 -4.34%
DUSKUSDT 0.09060000 -0.55%
ANKRUSDT 0.02254000 -1.27%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00535000 15.8%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81520000 71.44%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.31020000 -1.71%
PERLUSDT 0.01691000 -2.87%
DENTUSDT 0.00069300 -0.57%
MFTUSDT 0.00563200 12.04%
KEYUSDT 0.00372500 3.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01628000 -0.12%
WANUSDT 0.14380000 -0.9%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.09990000 -0.7%
CHZUSDT 0.17310000 -2.15%
BANDUSDT 1.89900000 4.92%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12090000 1.68%
XTZUSDT 0.98900000 -1.3%
RENUSDT 0.11852100 15.96%
RVNUSDT 0.02226000 -1.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08020000 0.0%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.86300000 -2.38%
ARPAUSDT 0.02814000 1.59%
IOTXUSDT 0.02244000 -3.19%
RLCUSDT 1.09200000 -0.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08910000 3.48%
BCHUSDT 112.90 -2.25%
TROYUSDT 0.00275100 -1.72%
VITEUSDT 0.02601000 -9.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.21%
USDTTRY 19.08 0.26%
USDTRUB 59.87 -0.71%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10500000 0.67%
DREPUSDT 0.33090000 7.23%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.82%
BTSUSDT 0.00840000 2.44%
LSKUSDT 0.80200000 -0.99%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07610000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03001000 -1.61%
MBLUSDT 0.00274100 9.07%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03201000 -1.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.38%
DATAUSDT 0.02657000 -0.38%
XZCUSDT 0.00 0.0%
SOLUSDT 14.20 -1.32%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10810000 -1.28%
HIVEUSDT 0.36020000 0.28%
CHRUSDT 0.11460000 -1.55%
BTCUPUSDT 2.71600000 -0.88%
BTCDOWNUSDT 0.04540400 1.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02381000 1.32%
STMXUSDT 0.00529800 0.7%
KNCUSDT 0.63700000 1.92%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24330000 0.0%
PNTUSDT 0.15470000 4.25%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.26%
USDTBIDR 15,802.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 5.14%
ZENUSDT 9.71000000 1.04%
SNXUSDT 1.68000000 -2.61%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00610800 2.54%
LINKUPUSDT 0.00947000 7.61%
LINKDOWNUSDT 0.00262300 -8.32%
VTHOUSDT 0.00102900 0.29%
DGBUSDT 0.00746000 -0.67%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23770000 -1.98%
MKRUSDT 650.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33560000 -1.15%
BNBUPUSDT 42.69 3.57%
BNBDOWNUSDT 0.01721000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40550000 1.88%
AUDUSDT 0.67430000 0.01%
YFIUSDT 6,455.00 1.41%
BALUSDT 6.13600000 0.97%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01369000 -1.79%
KMDUSDT 0.19780000 2.27%
USDTDAI 0.99960000 0.0%
JSTUSDT 0.02232000 -1.11%
SRMUSDT 0.25309000 -8.72%
ANTUSDT 1.80900000 -1.52%
CRVUSDT 0.70900000 2.31%
SANDUSDT 0.57240000 0.32%
OCEANUSDT 0.13390000 1.36%
NMRUSDT 11.20 -0.97%
DOTUSDT 5.35000000 0.56%
LUNAUSDT 1.57190000 -0.54%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,751.00 -0.79%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.34 4.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 5.59%
YFIIUSDT 1,101.60 -2.51%
KSMUSDT 26.92 0.52%
EGLDUSDT 44.30 3.7%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03500000 8.03%
UMAUSDT 1.69000000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.29%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10340000 -3.99%
XRPDOWNUSDT 0.00024800 5.62%
DOTUPUSDT 0.10300000 1.38%
DOTDOWNUSDT 15.88 -1.14%
USDTNGN 779.60 -0.05%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.39000000 4.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.98%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.85 -1.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 0.48%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09570000 1.7%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09010000 -1.53%
USDTBRL 5.38600000 -0.22%
AAVEUSDT 62.60 3.47%
NEARUSDT 1.62600000 -3.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.44000000 2.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61100000 -1.53%
AUDIOUSDT 0.15490000 0.39%
CTKUSDT 0.76500000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16180000 0.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.84%
UNFIUSDT 4.32500000 -3.22%
ROSEUSDT 0.04634000 0.04%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03260000 -0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02716000 1.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06420000 2.07%
JUVUSDT 3.10 -2.82%
PSGUSDT 5.58000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00298800 -0.63%
OGUSDT 2.86800000 -3.43%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.62100000 -16.66%
CELOUSDT 0.53900000 5.27%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.73000000 -4.97%
TRUUSDT 0.04100000 8.18%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95060000 -8.81%
FIROUSDT 1.70100000 -0.29%
LITUSDT 0.71400000 0.14%
SFPUSDT 0.46640000 -3.2%
DODOUSDT 0.12000000 -1.15%
CAKEUSDT 4.04900000 0.37%
ACMUSDT 2.59900000 -1.63%
BADGERUSDT 2.70 1.12%
FISUSDT 0.29460000 2.61%
OMUSDT 0.03400000 4.29%
PONDUSDT 0.00839000 1.21%
DEGOUSDT 1.50500000 4.8%
ALICEUSDT 1.26900000 1.52%
LINAUSDT 0.00609000 0.33%
PERPUSDT 0.42928000 0.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09840000 3.04%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.10 -0.6%
TKOUSDT 0.23700000 1.72%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01541000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13507000 1.64%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.73%
BAKEUSDT 0.18940000 1.01%
BURGERUSDT 0.59000000 5.55%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000911 -2.15%
ICPUSDT 3.97200000 0.63%
ARUSDT 9.49000000 1.17%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09690000 5.56%
MASKUSDT 2.88800000 -7.23%
LPTUSDT 7.47000000 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10870000 0.46%
GTCUSDT 1.66700000 -2.69%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.32%
KLAYUSDT 0.18250000 -0.55%
PHAUSDT 0.14820000 -1.85%
BONDUSDT 3.97700000 -1.63%
MLNUSDT 20.23 -0.54%
DEXEUSDT 2.39000000 -0.99%
C98USDT 0.23540000 -1.51%
CLVUSDT 0.07154000 15.22%
QNTUSDT 120.40 0.58%
FLOWUSDT 1.13100000 0.09%
TVKUSDT 0.02970000 0.0%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21740000 -0.05%
FARMUSDT 32.30 -10.03%
ALPACAUSDT 0.24250000 1.76%
QUICKUSDT 55.60 2.39%
MBOXUSDT 0.49400000 6.47%
FORUSDT 0.01637000 0.24%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03700000 0.29%
WAXPUSDT 0.05930000 -1.66%
TRIBEUSDT 0.20650000 1.38%
GNOUSDT 85.30 -0.12%
XECUSDT 0.00002920 -0.51%
ELFUSDT 0.12460000 0.24%
DYDXUSDT 1.80 -2.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04814000 2.12%
VIDTUSDT 0.03468000 -16.41%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02551000 0.04%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21720000 -0.64%
SYSUSDT 0.12220000 2.52%
DFUSDT 0.04290000 -3.6%
FIDAUSDT 0.41140000 -7.43%
FRONTUSDT 0.19930000 5.73%
CVPUSDT 0.35990000 3.24%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58300000 -1.25%
BETAUSDT 0.10277000 -8.7%
RAREUSDT 0.12300000 0.16%
LAZIOUSDT 5.35480000 -3.34%
CHESSUSDT 0.23800000 20.81%
ADXUSDT 0.12900000 0.47%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13663000 0.35%
BNXUSDT 147.00 -4.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 0.88%
CITYUSDT 4.19000000 -3.46%
ENSUSDT 13.12 -1.43%
KP3RUSDT 76.17 0.28%
QIUSDT 0.00872000 -3.96%
PORTOUSDT 3.94870000 -4.8%
POWRUSDT 0.15200000 -1.75%
VGXUSDT 0.42900000 0.7%
JASMYUSDT 0.00383800 -1.18%
AMPUSDT 0.00345000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51500000 13.19%
ALCXUSDT 17.70 2.31%
SANTOSUSDT 7.03700000 -4.45%
MCUSDT 0.42800000 1.66%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45500000 0.22%
FXSUSDT 4.64200000 0.63%
VOXELUSDT 0.19740000 2.33%
HIGHUSDT 1.19200000 5.12%
CVXUSDT 4.35900000 -1.6%
PEOPLEUSDT 0.02568000 3.67%
OOKIUSDT 0.00394000 7.36%
SPELLUSDT 0.00062360 -1.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00951000 -0.42%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.35140000 0.69%
LOKAUSDT 0.33910000 1.71%
SCRTUSDT 0.77300000 8.57%
API3USDT 1.53100000 3.45%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11550000 3.12%
ANCUSDT 0.05173000 -1.69%
XNOUSDT 0.79300000 -3.06%
WOOUSDT 0.11840000 0.42%
ALPINEUSDT 2.59680000 -2.46%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04100000 1.99%
NBTUSDT 0.00452000 -2.38%
GMTUSDT 0.37990000 -1.35%
KDAUSDT 0.86900000 -2.03%
APEUSDT 3.88000000 17.54%
BSWUSDT 0.21570000 2.32%
BIFIUSDT 353.70 -3.52%
MULTIUSDT 4.00 12.99%
STEEMUSDT 0.18230000 1.67%
MOBUSDT 1.65300000 182.56%
NEXOUSDT 0.72700000 1.11%
REIUSDT 0.02580000 6.17%
GALUSDT 1.51600000 -0.13%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91100000 -2.88%
LEVERUSDT 0.00148400 -3.51%
STGUSDT 0.44470000 -0.42%
LUNCUSDT 0.00016038 -0.68%
GMXUSDT 44.94 -2.64%
NEBLUSDT 1.83400000 -5.51%
POLYXUSDT 0.15640000 6.76%
APTUSDT 4.89800000 4.43%
OSMOUSDT 1.03500000 1.27%
HFTUSDT 0.48520000 0.64%
PHBUSDT 0.63470000 -3.98%
Price(BNB) Amount(ANKR) Time
0.00007130 3,106.00 02:38:16
0.00007130 3,091.00 02:30:55
0.00007130 866.00 02:30:39
0.00007130 4,251.00 02:24:25
0.00007170 1,504.00 02:23:51
0.00007150 2,234.00 02:04:52
0.00007180 2,035.00 01:40:41
0.00007180 2,218.00 01:26:42
0.00007160 5,146.00 01:10:07
0.00007190 8,215.00 00:34:52
0.00007200 800.00 00:29:49
0.00007220 2,290.00 00:16:28
0.00007220 2,229.00 00:16:28
0.00007240 2,236.00 00:07:58
0.00007230 4,289.00 22:48:25
0.00007230 13,089.00 22:42:59
0.00007220 7,793.00 22:39:00
0.00007270 8,750.00 22:36:07
0.00007240 16,876.00 22:36:07
0.00007270 1,046.00 21:21:46
0.00007240 48,713.00 21:21:46
0.00007210 1,258.00 20:51:50
0.00007220 40,123.00 20:50:58
0.00007220 4,918.00 20:44:40
0.00007250 2,139.00 19:35:05
0.00007250 2,645.00 19:27:53
0.00007250 3,078.00 19:27:20
0.00007240 1,196.00 19:18:25
0.00007240 1,524.00 19:17:08
0.00007240 1,461.00 19:17:08
0.00007230 1,499.00 19:04:28
0.00007290 1,620.00 18:49:57
0.00007270 8,993.00 18:49:57
0.00007220 1,000.00 18:00:12
0.00007260 3,400.00 16:39:16
0.00007260 2,397.00 16:26:08
0.00007280 4,203.00 14:57:59
0.00007260 807.00 14:53:32
0.00007260 3,129.00 13:48:59
0.00007260 927.00 12:56:34
0.00007260 1,965.00 12:56:07
0.00007260 4,375.00 12:56:04
0.00007260 4,376.00 12:56:04
0.00007260 12,592.00 12:56:04
0.00007270 868.00 12:32:03
0.00007280 13,750.00 12:28:44
0.00007280 7,923.00 12:28:44
0.00007280 13,887.00 12:28:44
0.00007280 4,363.00 12:28:16
0.00007310 3,365.00 12:15:26
0.00007280 2,190.00 12:04:13
0.00007290 4,381.00 11:50:22
0.00007290 4,119.00 11:50:22
0.00007290 4,119.00 11:50:22
0.00007290 4,119.00 11:50:22
0.00007290 4,119.00 11:50:22
0.00007290 4,208.00 11:43:45
0.00007280 3,354.00 11:43:26
0.00007260 309.00 11:42:50
0.00007260 689.00 11:42:50
0.00007240 150.00 11:34:55
0.00007240 6,755.00 11:34:55
0.00007250 29,968.00 11:34:55
0.00007240 30,667.00 11:34:55
0.00007280 8,732.00 11:34:13
0.00007290 9,695.00 11:34:13
0.00007310 4,267.00 11:34:13
0.00007320 2,054.00 11:34:13
0.00007330 42,792.00 11:34:13
0.00007280 950.00 10:43:41
0.00007280 2,183.00 10:40:45
0.00007280 686.00 10:08:51
0.00007280 707.00 10:08:51
0.00007210 1,322.00 09:16:53
0.00007230 5,117.00 09:12:00
0.00007290 4,231.00 08:42:13
0.00007300 2,842.00 08:42:13
0.00007300 730.00 08:42:13
0.00007310 287.00 08:42:13
0.00007310 868.00 08:42:13
0.00007230 11,681.00 08:29:41
0.00007230 8,027.00 07:28:21
0.00007250 11,693.00 07:22:57
0.00007250 8,817.00 07:09:22
0.00007260 1,402.00 07:06:04
0.00007320 1,402.00 06:26:51
0.00007330 2,776.00 06:22:33
0.00007320 1,620.00 06:22:33
0.00007320 875.00 06:16:11
0.00007340 2,233.00 06:13:13
0.00007340 2,233.00 06:13:13
0.00007340 837.00 05:54:05
0.00007340 4,376.00 05:54:05
0.00007330 2,094.00 05:40:01
0.00007330 2,505.00 05:40:00
0.00007350 5,716.00 05:40:00
0.00007350 8,969.00 05:40:00
0.00007350 4,949.00 05:40:00
0.00007360 364.00 05:40:00
0.00007310 937.00 05:15:59
0.00007320 5,342.00 05:11:21
0.00007320 1,811.00 05:10:55
0.00007300 24,737.00 05:05:31
0.00007290 7,156.00 05:05:08
0.00007290 93.00 05:05:08
0.00007300 8,596.00 05:05:08
0.00007300 1,642.00 05:05:08
0.00007260 1,268.00 04:54:15
0.00007290 181.00 04:48:46
0.00007290 2,106.00 04:48:44
0.00007290 5,816.00 04:48:39
0.00007360 2,580.00 04:17:30
0.00007360 4,390.00 04:17:30
0.00007360 6,933.00 04:07:07
0.00007380 12,396.00 03:54:36
0.00007390 2,488.00 03:50:09
0.00007400 15,363.00 02:34:45
0.00007400 32,291.00 02:34:45
0.00007410 576.00 02:34:45
0.00007410 880.00 02:34:45
0.00007420 2,180.00 02:32:23
0.00007460 4,072.00 02:27:07
0.00007490 7,138.00 02:27:03
0.00007490 2,659.00 02:27:03
0.00007540 686.00 01:58:56
0.00007510 24,807.00 01:54:59
0.00007550 4,450.00 01:51:15
0.00007550 4,357.00 01:51:08
0.00007540 8,819.00 01:49:46
0.00007560 1,675.00 01:42:55
0.00007560 2,046.00 01:42:55
0.00007560 2,047.00 01:42:55
0.00007560 2,048.00 01:42:55
0.00007570 1,750.00 01:42:17
0.00007540 763.00 01:39:11
0.00007530 9,855.00 01:30:17
0.00007540 4,665.00 01:30:03
0.00007540 6,820.00 01:30:03
0.00007560 8,796.00 01:24:41
0.00007610 1,642.00 01:02:32
0.00007570 4,325.00 00:59:51
0.00007610 3,273.00 00:32:50
0.00007630 2,734.00 00:32:21
0.00007630 18,394.00 00:32:20
0.00007620 3,018.00 00:32:12
0.00007620 4,842.00 00:32:12
0.00007590 5,714.00 00:31:11
0.00007570 12,104.00 00:23:45
0.00007560 56.00 00:01:47
0.00007560 3,045.00 00:01:05
0.00007560 996.00 23:57:39
0.00007560 729.00 23:40:07
0.00007540 764.00 23:18:21
0.00007540 4,411.00 23:02:16
0.00007550 13,263.00 23:01:36
0.00007540 7,094.00 23:00:04
0.00007530 721.00 22:09:33
0.00007540 694.00 22:07:57
0.00007540 660.00 22:02:23
0.00007530 676.00 21:44:07
0.00007510 4,431.00 21:28:39
0.00007510 4,554.00 21:28:38
0.00007510 4,433.00 21:28:38
0.00007510 7,918.00 21:07:13
0.00007490 4,350.00 20:00:28
0.00007520 2,729.00 19:18:17
0.00007520 4,415.00 19:18:15
0.00007490 1,416.00 18:52:21
0.00007500 4,422.00 18:35:24
0.00007500 4,423.00 18:35:24
0.00007500 4,423.00 18:35:24
0.00007500 4,423.00 18:35:24
0.00007500 4,423.00 18:35:24
0.00007500 4,423.00 18:35:24
0.00007500 7,021.00 18:15:03
0.00007500 9,754.00 18:15:03
0.00007490 1,189.00 18:08:22
0.00007500 1,416.00 18:08:02
0.00007500 3,943.00 18:07:01
0.00007530 1,574.00 17:12:13
0.00007530 4,420.00 17:12:13
0.00007530 4,422.00 17:12:13
0.00007510 8,834.00 17:00:47
0.00007580 1,356.00 16:52:01
0.00007550 1,280.00 16:46:43
0.00007550 1,584.00 16:44:57
0.00007540 1,209.00 16:40:33
0.00007530 2,031.00 16:33:56
0.00007520 841.00 16:24:13
0.00007510 1,109.00 16:21:29
0.00007520 5,160.00 16:20:04
0.00007510 7,531.00 16:17:45
0.00007510 9,668.00 16:14:14
0.00007510 8,893.00 16:10:08
0.00007520 899.00 16:03:23
0.00007520 907.00 16:00:33
0.00007520 1,200.00 15:54:08
0.00007520 4,244.00 15:54:04
0.00007520 2,476.00 15:54:04
0.00007520 7,116.00 15:54:03
0.00007520 3,833.00 15:52:26
0.00007530 656.00 15:44:41
0.00007530 2,751.00 15:42:29
0.00007520 1,181.00 15:40:38
0.00007530 73.00 15:40:38
0.00007490 1,185.00 15:26:59
0.00007510 10,450.00 14:56:21
0.00007540 967.00 14:47:05
0.00007540 787.00 14:43:29
0.00007500 1,185.00 14:09:28
0.00007570 917.00 13:58:39
0.00007510 10,713.00 13:56:39
0.00007550 1,140.00 13:50:36
0.00007550 2,184.00 13:49:33
0.00007550 4,524.00 13:49:33
0.00007560 760.00 13:48:43
0.00007560 925.00 13:48:39
0.00007550 1,146.00 13:41:59
0.00007540 1,215.00 13:39:11
0.00007540 1,183.00 13:30:24
0.00007550 8.00 13:30:24
0.00007470 13,753.00 12:53:07
0.00007470 3,111.00 12:53:07
0.00007480 1,361.00 12:35:07
0.00007480 1,362.00 12:35:07
0.00007490 1,362.00 12:33:21
0.00007470 1,256.00 12:30:09
0.00007500 779.00 12:25:38
0.00007510 9,029.00 12:25:15
0.00007490 9,054.00 12:23:32
0.00007460 1,642.00 12:20:59
0.00007470 9,078.00 12:20:38
0.00007450 16,408.00 12:20:25
0.00007500 4,960.00 12:20:13
0.00007510 11,794.00 12:19:50
0.00007520 3,225.00 12:19:49
0.00007520 1,995.00 12:19:47
0.00007530 16,419.00 12:19:26
0.00007540 3,834.00 12:19:26
0.00007520 1,980.00 12:19:26
0.00007540 10,994.00 12:16:10
0.00007540 7,095.00 12:16:09
0.00007570 8,370.00 12:13:47
0.00007570 5,679.00 12:13:46
0.00007580 1,063.00 12:08:27
0.00007570 6,599.00 12:07:18
0.00007570 3,111.00 12:06:13
0.00007550 1,343.00 11:59:09
0.00007530 1,463.00 11:55:23
0.00007530 6,517.00 11:55:23
0.00007530 6,517.00 11:55:23
0.00007530 6,517.00 11:55:23
0.00007530 6,517.00 11:55:23
0.00007530 6,517.00 11:55:23
0.00007540 31,112.00 11:55:23
0.00007520 3,013.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 3,391.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,517.00 11:55:17
0.00007520 6,620.00 11:55:17
0.00007540 27,356.00 11:55:14
0.00007530 22,237.00 11:55:14
0.00007520 15,567.00 11:55:14
0.00007620 2,290.00 11:54:39
0.00007630 54,817.00 11:54:39
0.00007660 8,053.00 11:54:39
0.00007560 65,160.00 11:54:39
0.00007560 65,160.00 11:54:39
0.00007590 2,505.00 11:54:19
0.00007540 3,358.00 11:36:06
0.00007540 4,705.00 11:36:05
0.00007550 3,813.00 11:35:41
0.00007560 3,742.00 11:30:12
0.00007570 3,722.00 11:25:48
0.00007570 3,827.00 11:11:21
0.00007600 2,651.00 11:08:36
0.00007600 2,688.00 11:08:36
0.00007630 850.00 11:06:55
0.00007600 4,695.00 11:02:37
0.00007600 71,472.00 11:00:01
0.00007600 1,618.00 11:00:01
0.00007600 59,696.00 10:54:21
0.00007600 34,562.00 10:54:14
0.00007600 9,103.00 10:52:33
0.00007600 14,078.00 10:52:32
0.00007600 4,707.00 10:52:22
0.00007600 8,923.00 10:52:14
0.00007600 12,052.00 10:52:13
0.00007600 8,923.00 10:52:11
0.00007600 7,946.00 10:51:53
0.00007600 2,381.00 10:51:53
0.00007610 1,202.00 10:49:17
0.00007620 144.00 10:44:50
0.00007620 4,370.00 10:44:38
0.00007620 2,959.00 10:44:38
0.00007640 117,439.00 10:38:53
0.00007660 175,559.00 10:32:33
0.00007660 7,587.00 10:32:20
0.00007630 3,590.00 10:29:56
0.00007630 78,415.00 10:29:49
0.00007630 1,108.00 10:29:38
0.00007630 4,740.00 10:29:37
0.00007630 7,526.00 10:29:35
0.00007630 16,425.00 10:29:35
0.00007630 2,731.00 10:27:50
0.00007630 6,494.00 10:27:47
0.00007620 8,811.00 10:27:46
0.00007620 7,822.00 10:27:42
0.00007620 1,700.00 10:26:09
0.00007640 36,595.00 10:20:20
0.00007650 8,052.00 10:16:26
0.00007650 110,502.00 10:16:26
0.00007650 9,382.00 10:16:23
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 4,687.00 10:16:22
0.00007650 17,520.00 10:16:03
0.00007650 4,657.00 10:16:01
0.00007640 14,245.00 10:15:01
0.00007630 38,236.00 10:12:48
0.00007630 42,609.00 10:12:48
0.00007630 12,324.00 10:12:47
0.00007630 24,270.00 10:12:47
0.00007620 11,151.00 10:08:14
0.00007620 19,401.00 10:08:14
0.00007620 5,095.00 10:08:14
0.00007620 19,310.00 10:08:14
0.00007620 2,814.00 10:08:13
0.00007620 16,533.00 10:08:10
0.00007620 10,109.00 10:08:10
0.00007600 3,947.00 10:05:38
0.00007600 13,866.00 10:05:38
0.00007600 13,866.00 10:05:38
0.00007600 4,996.00 10:05:38
0.00007620 17,296.00 10:02:51
0.00007620 123,547.00 10:01:12
0.00007600 1,155.00 09:59:26
0.00007600 13,002.00 09:59:22
0.00007610 2,353.00 09:55:52
0.00007600 2,369.00 09:55:52
0.00007610 2,354.00 09:55:52
0.00007600 4,709.00 09:43:58
0.00007600 4,709.00 09:43:58
0.00007600 4,181.00 09:43:58
0.00007600 4,709.00 09:43:58
0.00007600 4,503.00 09:43:54
0.00007600 4,710.00 09:43:54
0.00007610 1,067.00 09:31:08
0.00007610 4,696.00 09:31:08
0.00007610 4,697.00 09:31:08
0.00007610 4,696.00 09:31:08
0.00007610 4,698.00 09:31:08
0.00007600 14,551.00 09:31:02
0.00007600 23,192.00 09:30:48
0.00007600 13,914.00 09:30:44
0.00007600 4,023.00 09:23:26
0.00007610 14,174.00 09:23:20
0.00007600 5,891.00 09:23:10
0.00007620 59,962.00 09:19:52
0.00007630 928.00 09:14:25
0.00007620 8,811.00 09:09:25
0.00007630 105,081.00 09:09:09
0.00007630 25,309.00 09:07:38
0.00007640 8,119.00 09:05:17
0.00007630 1,847.00 09:05:15
0.00007640 117,439.00 09:01:34
0.00007630 4,648.00 09:00:06
0.00007640 96,134.00 08:45:05
0.00007640 21,305.00 08:45:05
0.00007630 8,799.00 08:45:03
0.00007630 13,840.00 08:40:37
0.00007630 17,953.00 08:38:20
0.00007630 4,709.00 08:38:20
0.00007630 4,710.00 08:38:20
0.00007630 4,708.00 08:38:20
0.00007630 8,888.00 08:38:20
0.00007630 4,708.00 08:38:20
0.00007630 8,945.00 08:38:20
0.00007630 19,983.00 08:38:20
0.00007630 1,700.00 08:38:20
0.00007630 6,543.00 08:38:20
0.00007630 4,708.00 08:38:20
0.00007630 12,263.00 08:38:20
0.00007630 11,190.00 08:38:20
0.00007630 11,190.00 08:38:20
0.00007630 14,120.00 08:38:20
0.00007630 4,075.00 08:38:20
0.00007630 4,441.00 08:38:20
0.00007630 4,446.00 08:38:20
0.00007640 7,062.00 08:32:15
0.00007640 70,326.00 08:32:14
0.00007640 4,217.00 08:32:13
0.00007640 4,702.00 08:32:13
0.00007630 72,856.00 08:26:30
0.00007630 7,712.00 08:26:30
0.00007630 3,889.00 08:26:30
0.00007660 959.00 07:58:26
0.00007660 4,730.00 07:58:26
0.00007660 6,637.00 07:58:26
0.00007660 959.00 07:58:26
0.00007660 7,591.00 07:58:26
0.00007660 959.00 07:58:26
0.00007660 959.00 07:58:26
0.00007670 8,753.00 07:49:59
0.00007660 1,618.00 07:38:22
0.00007670 13,176.00 07:28:41
0.00007660 4,678.00 07:23:24
0.00007660 5,915.00 07:14:36
0.00007660 176,962.00 07:14:36
0.00007630 8,799.00 07:09:54
0.00007620 4,694.00 07:08:27
0.00007610 9,530.00 07:00:06
0.00007620 3,889.00 06:59:41
0.00007620 2,155.00 06:59:41
0.00007610 9,993.00 06:58:40
0.00007610 1,806.00 06:58:39
0.00007610 2,049.00 06:58:39
0.00007610 4,693.00 06:58:39
0.00007610 6,700.00 06:58:39
0.00007610 4,693.00 06:58:39
0.00007620 82,762.00 06:45:19
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:58
0.00007610 4,698.00 06:37:57
0.00007610 4,698.00 06:37:57
0.00007610 4,698.00 06:37:57
0.00007610 3,112.00 06:37:57
0.00007610 34,224.00 06:37:11
0.00007630 19,531.00 06:33:40
0.00007630 19,933.00 06:33:34
0.00007660 42,537.00 06:25:28
0.00007660 44,138.00 06:25:27
0.00007660 8,446.00 06:25:27
0.00007660 8,825.00 06:25:27
0.00007660 8,825.00 06:25:26
0.00007660 9,360.00 06:25:23
0.00007660 7,127.00 06:25:23
0.00007650 6,641.00 06:25:22
0.00007660 8,694.00 06:25:21
0.00007660 2,467.00 06:25:21
0.00007650 3,171.00 06:25:21
0.00007650 12,875.00 06:25:21
0.00007650 3,870.00 06:25:21
0.00007630 1,555.00 06:15:04
0.00007610 4,191.00 06:14:25
0.00007620 4,620.00 06:14:24
0.00007620 4,705.00 06:14:03
0.00007640 768.00 06:10:49
0.00007630 7,767.00 06:06:44
0.00007620 6,175.00 06:04:44
0.00007640 1,580.00 05:58:55
0.00007640 4,775.00 05:58:53
0.00007640 5,411.00 05:58:53
0.00007630 8,799.00 05:58:53
0.00007630 4,700.00 05:57:41
0.00007630 14,721.00 05:55:09
0.00007630 3,801.00 05:54:34
0.00007610 1,049.00 05:52:03
0.00007620 4,141.00 05:44:23
0.00007620 4,670.00 05:44:23
0.00007610 2,651.00 05:19:05
0.00007600 2,150.00 05:17:20
0.00007600 4,697.00 05:17:20
0.00007590 6,012.00 05:12:03
0.00007590 3,015.00 05:08:09
0.00007590 6,491.00 05:06:46
0.00007590 11,489.00 05:06:37
0.00007590 6,463.00 05:05:44
0.00007580 1,863.00 05:04:34
0.00007580 1,879.00 05:04:34
0.00007550 659.00 04:59:05
0.00007550 1,259.00 04:58:36
0.00007550 8,456.00 04:58:32
0.00007550 4,724.00 04:58:32
0.00007550 6,833.00 04:58:31
0.00007550 2,704.00 04:58:31
0.00007550 4,724.00 04:58:31
0.00007530 700.00 04:43:37
0.00007560 8,716.00 04:33:05
0.00007550 17,155.00 04:30:06
0.00007550 9,103.00 04:30:06
0.00007550 3,101.00 04:30:06
0.00007550 2,326.00 04:23:23
0.00007560 285.00 04:13:39
0.00007560 4,683.00 04:12:44
0.00007560 24,391.00 04:12:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total