ANKR/BUSD

0.03315000
24h Change
0.00252000 8.23%
24h High
0.03326000
24h Low
0.03049000
24h Volume(ANKR)
14,298,987.90
24h Volume(BUSD)
457,469.18
Price(BUSD) Amount(ANKR) Total
0.03321000 6,836.50 227.04
0.03320000 97,128.30 3,224.66
0.03319000 10,051.40 333.61
0.03318000 122,768.90 4,073.47
0.03317000 7,756.00 257.27
0.03315000 18,146.10 601.54
0.03314000 56,309.10 1,866.08
0.03313000 22,255.70 737.33
0.03312000 27,065.40 896.41
0.03311000 2,142.00 70.92
Last Price 0.03315000 USD 0.03314337
0.03309000 2,522.60 83.47
0.03308000 25,285.30 836.44
0.03307000 59,333.10 1,962.15
0.03306000 86,465.70 2,858.56
0.03305000 191,727.90 6,336.61
0.03304000 127,504.80 4,212.76
0.03303000 5,170.10 170.77
0.03302000 10,729.70 354.29
0.03301000 100,000.00 3,301.00
0.03300000 20,091.10 663.01
Version:

Spot

Buy ANKR

BUSD

BUSD
ANKR
BUSD

Fee: 0.1% ANKR

Sell ANKR

ANKR

BUSD
ANKR
BUSD

Fee: 0.1% BUSD

Buy ANKR

BUSD

BUSD
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

BUSD
ANKR

Fee: 0.5% BUSD

Buy ANKR

BUSD

BUSD
BUSD
ANKR
BUSD
Sell ANKR

ANKR

BUSD
BUSD
ANKR
BUSD
Buy ANKR

BUSD

BUSD
BUSD
BUSD
ANKR
BUSD
Sell ANKR

ANKR

BUSD
BUSD
BUSD
ANKR
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321500 0.66%
BNBBTC 0.01114700 -3.17%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -1.93%
LRCBTC 0.00001299 3.84%
QTUMBTC 0.00011050 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006010 -8.24%
ZRXBTC 0.00000836 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -0.5%
IOTABTC 0.00000748 0.13%
LINKBTC 0.00025740 1.14%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072900 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.38%
BNTBTC 0.00001980 -1.2%
ASTBTC 0.00000460 -5.93%
DASHBTC 0.00202700 -1.36%
OAXBTC 0.00001095 -5.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.7%
VIBBTC 0.00000310 -1.59%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000644 1.42%
ARKBTC 0.00 0.0%
XRPBTC 0.00001958 5.38%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.13%
STORJBTC 0.00001284 2.88%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -7.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554700 -2.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000889 0.79%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003697 1.99%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000631 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000366 3.68%
XLMBNB 0.00033050 8.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 4.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 3.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006178 0.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001671 -3.19%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 2.04%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000816 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.48%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 7.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,368.09 4.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00328000 4.46%
XRPBNB 0.00175800 8.99%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.76%
TRXBNB 0.00020470 -0.2%
ETCBNB 0.06560000 2.34%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007360 4.54%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075600 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000379 6.76%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.7%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 1.77%
BTCUSDC 28,367.36 4.95%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11653000 -8.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117600 7.3%
FETBTC 0.00001311 3.88%
XMRBNB 0.49740000 0.75%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007698 0.82%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00357500 5.02%
MATICBTC 0.00003986 1.71%
ATOMBNB 0.03575000 0.56%
ATOMBTC 0.00039850 -2.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 2.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 6.7%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144950 10.43%
FTMBTC 0.00001615 6.88%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071800 12.19%
ALGOBTC 0.00000800 8.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000630 1.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000117 2.63%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.47%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 5.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.45%
CHZBNB 0.00037630 1.87%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 6.83%
BNBBUSD 316.30 1.64%
BTCBUSD 28,371.50 4.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003998 0.38%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000218 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55560000 10.63%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.20 5.58%
LINKBUSD 7.30200000 6.12%
ETCBUSD 20.67 3.5%
STXBNB 0.00315700 11.67%
STXBTC 0.00003517 7.68%
KAVABNB 0.00282000 2.17%
KAVABTC 0.00003141 -0.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06469000 1.28%
EOSBUSD 1.14400000 4.09%
XLMBUSD 0.10420000 9.45%
ADABUSD 0.38510000 9.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.82%
BTCRUB 2,213,646.00 4.81%
XRPRUB 43.44 10.68%
BNBRUB 24,631.38 1.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 -0.24%
QTUMBUSD 3.14700000 4.48%
VETBUSD 0.02326000 5.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,302.00 4.39%
BNBTRY 6,178.00 1.08%
XRPTRY 10.86 10.13%
BTCEUR 26,195.68 4.64%
BNBEUR 291.90 1.25%
XRPEUR 0.51310000 10.37%
EURBUSD 1.08300000 0.29%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.36%
DREPBNB 0.00 0.0%
DREPBTC 0.00001650 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000601 2.04%
ICXBUSD 0.21880000 9.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.30 2.32%
DASHBUSD 57.46 3.44%
NEOBUSD 12.85 3.63%
WAVESBUSD 2.13500000 4.81%
XTZBUSD 1.13400000 5.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25210000 5.57%
ENJBUSD 0.39340000 7.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23140000 5.66%
RVNBUSD 0.02550000 4.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 3.56%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22710000 13.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64790000 11.0%
XMRBUSD 157.40 2.41%
ZECBUSD 37.40 4.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 523,897.00 4.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 5.68%
SOLBNB 0.06690000 3.72%
SOLBTC 0.00074470 0.26%
SOLBUSD 21.13 5.18%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.6%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001407 1.59%
CHRBNB 0.00051110 5.6%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06190000 4.21%
MATICBUSD 1.13070000 6.73%
WRXBUSD 0.17090000 7.08%
ZILBUSD 0.02810000 7.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 2.7%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73100000 11.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.36800000 9.04%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.73%
PNTBTC 0.00 0.0%
BTCGBP 23,026.51 4.75%
XRPGBP 0.45130000 10.61%
BNBGBP 256.50 1.34%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00967000 5.45%
BTCUAH 1,075,302.00 3.84%
COMPBTC 0.00153700 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 5.77%
BTCBIDR 428,691,392.00 4.76%
BNBBIDR 4,781,761.00 1.39%
BUSDBIDR 15,110.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001550 47.2%
SXPBNB 0.00138900 51.8%
SXPBUSD 0.43990000 54.41%
SNXBTC 0.00008770 0.92%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.48500000 5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36440000 8.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02454000 -2.81%
MKRBUSD 696.00 1.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.24%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.13%
MANABUSD 0.59860000 6.08%
DOGEBUSD 0.07584000 4.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23740000 9.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,328.17 4.72%
AUDBUSD 0.66990000 0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.79%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21240000 5.36%
XRPAUD 0.82950000 10.54%
BNBAUD 471.90 1.51%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.5%
BALBUSD 6.90900000 3.54%
YFIBNB 0.00 0.0%
YFIBTC 0.31370000 2.12%
YFIBUSD 8,905.00 7.29%
BLZBUSD 0.08140000 7.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,367.93 4.95%
BNBDAI 317.80 2.12%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22600000 7.16%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 2.99%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003360 0.75%
CRVBUSD 0.95300000 5.89%
SANDBNB 0.00201700 4.35%
SANDBTC 0.00002247 0.9%
SANDBUSD 0.63750000 5.93%
OCEANBNB 0.00111700 3.91%
OCEANBTC 0.00001241 0.16%
OCEANBUSD 0.35290000 5.44%
NMRBTC 0.00066500 -1.19%
NMRBUSD 18.88 4.31%
DOTBNB 0.01973000 3.08%
DOTBTC 0.00021990 -0.18%
DOTBUSD 6.23800000 4.7%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29780000 3.13%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402300 8.38%
PAXGBNB 6.26900000 -2.02%
PAXGBTC 0.06994000 -4.96%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.31 6.08%
DOTBIDR 0.00 0.0%
LINKAUD 10.88 6.21%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07800000 5.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.12%
KSMBUSD 34.73 8.29%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00151900 -0.52%
EGLDBUSD 43.13 4.48%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007460 -1.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 5.47%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60550000 8.05%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.35 4.62%
UNIBNB 0.01896000 2.88%
UNIBTC 0.00021130 -0.56%
UNIBUSD 5.99400000 4.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.02%
AVAXBTC 0.00060730 -1.3%
AVAXBUSD 17.21 3.42%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.83%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002266 -1.61%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69800000 3.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.59400000 53.55%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017020 1.37%
XVSBUSD 4.83000000 6.62%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 0.54%
ALPHABUSD 0.10650000 6.18%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03420000 4.55%
AAVEBNB 0.23120000 2.8%
BTCBRL 147,613.00 4.61%
AAVEBTC 0.00257400 -0.66%
AAVEBUSD 73.10 4.28%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 4.84%
NEARBTC 0.00006950 1.33%
NEARBUSD 1.97200000 6.37%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01823000 5.25%
FILBTC 0.00020320 1.8%
FILBUSD 5.76500000 6.84%
INJBNB 0.01366000 12.99%
INJBTC 0.00015210 9.03%
INJBUSD 4.31900000 14.53%
AERGOBTC 0.00000447 5.42%
AERGOBUSD 0.12670000 11.14%
LINKEUR 6.74200000 5.81%
ONEBUSD 0.02072000 8.31%
AUDIOBTC 0.00001027 -4.38%
AUDIOBUSD 0.29070000 0.24%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002724 -2.58%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76600000 4.55%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.44 4.5%
AXSBNB 0.02689000 3.03%
AXSBTC 0.00029980 -0.27%
AXSBUSD 8.50 4.55%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000626 0.81%
HARDBUSD 0.17710000 6.05%
BNBBRL 1,646.00 1.35%
LTCEUR 84.27 5.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35550000 8.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.46670000 5.71%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54200000 5.04%
FORBTC 0.00000082 0.0%
FORBUSD 0.02338000 6.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88700000 7.26%
FRONTBUSD 0.23940000 4.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05799000 6.48%
AVAXTRY 336.50 3.0%
BUSDBRL 5.20400000 -0.29%
SYSBUSD 0.16660000 5.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 2.32%
XRPBRL 2.88900000 10.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04016000 7.41%
BCHEUR 114.50 2.69%
YFIEUR 8,186.00 6.58%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 1.94%
GHSTBUSD 1.06700000 3.79%
LINKBRL 37.95 5.42%
LINKNGN 0.00 0.0%
LTCRUB 7,099.80 5.12%
TRXTRY 1.26400000 0.76%
XLMEUR 0.09630000 9.31%
DFBUSD 0.07490000 1.35%
GRTBTC 0.00000514 5.33%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.33000000 3.29%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001816 -1.14%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002510 14.14%
RIFBTC 0.00000533 -0.93%
CHZTRY 2.32400000 2.97%
XLMTRY 2.03100000 8.61%
LINKGBP 5.92900000 6.08%
GRTEUR 0.13450000 9.97%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.63%
EOSEUR 1.05700000 3.83%
LTCBRL 474.50 5.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 12.82%
TWTBTC 0.00004156 1.09%
TWTBUSD 1.17970000 6.12%
FIROBTC 0.00007740 -2.64%
DOGEEUR 0.07003000 4.2%
DOGETRY 1.48100000 3.86%
DOGEAUD 0.11324000 4.26%
DOGEBRL 0.39400000 3.82%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.05000000 9.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001659 3.62%
SFPBUSD 0.47040000 8.86%
DOGEGBP 0.06145000 4.03%
DOTTRY 121.90 4.19%
FXSBTC 0.00031451 13.24%
FXSBUSD 8.86800000 18.48%
DODOBTC 0.00000627 3.46%
DODOBUSD 0.17810000 8.73%
FRONTBTC 0.00000842 -0.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013040 -1.66%
BAKEBUSD 0.18810000 8.92%
UFTBUSD 0.40700000 4.17%
1INCHBUSD 0.51400000 3.63%
BANDBUSD 1.86700000 11.66%
GRTBUSD 0.14580000 10.46%
IOSTBUSD 0.01042000 5.25%
OMGBUSD 1.70500000 -3.73%
REEFBUSD 0.00263800 8.03%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.43500000 2.61%
AUCTIONBTC 0.00019950 0.1%
AUCTIONBUSD 5.63000000 4.84%
PHABTC 0.00000516 -1.53%
PHABUSD 0.14640000 3.24%
DOTGBP 5.05800000 4.98%
ADATRY 7.52000000 8.51%
ADABRL 2.00400000 9.15%
ADAGBP 0.31260000 9.11%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010100 -0.1%
BADGERBUSD 2.86000000 4.42%
FISBTC 0.00001942 -0.05%
FISBUSD 0.55160000 5.27%
DOTBRL 32.48 4.5%
ADAAUD 0.57420000 8.96%
HOTTRY 0.03553000 4.96%
EGLDEUR 39.83 4.18%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.39%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.58%
DEGOBTC 0.00007080 0.94%
DEGOBUSD 2.01100000 6.35%
AVAXEUR 15.91 3.25%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53300000 4.34%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52300000 6.43%
CHZBUSD 0.11900000 3.48%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.74%
LINABTC 0.00000043 26.47%
LINABUSD 0.01214500 33.55%
ADARUB 30.01 8.85%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04410000 6.41%
NEOTRY 249.90 3.05%
PERPBTC 0.00003063 2.92%
PERPBUSD 0.86793000 7.95%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 2.1%
SUPERBUSD 0.12360000 6.74%
CFXBTC 0.00001334 12.01%
CFXBUSD 0.37750000 17.24%
ENJGBP 0.00 0.0%
EOSTRY 22.33 3.38%
LTCGBP 74.13 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49840000 4.46%
THETAEUR 0.95800000 6.09%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.5%
AUTOBUSD 229.20 5.72%
TKOBTC 0.00001216 -0.9%
TKOBIDR 5,210.00 3.98%
TKOBUSD 0.34460000 4.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.33%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01993000 9.27%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.51%
BNBUAH 11,979.00 0.48%
ONTTRY 4.50600000 4.94%
VETEUR 0.02148000 5.71%
VETGBP 0.01889000 5.77%
WINBRL 0.00044800 2.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -2.67%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.90300000 3.98%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59530000 4.04%
SLPBUSD 0.00267200 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 1.15%
VETTRY 0.45470000 5.4%
SHIBBUSD 0.00001072 3.58%
ICPBTC 0.00017730 0.45%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.02600000 5.43%
SHIBEUR 0.00000989 3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 3.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029540 2.75%
ARBNB 0.02656000 6.67%
ARBUSD 8.38000000 7.85%
POLSBTC 0.00001499 0.54%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42500000 5.46%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08470000 5.35%
MASKBNB 0.02147000 18.03%
MASKBUSD 6.81100000 20.29%
LPTBTC 0.00024260 3.23%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.88000000 8.35%
MATICBRL 5.89800000 6.77%
SOLEUR 19.52 5.0%
SHIBBRL 0.00005570 3.23%
AGIXBTC 0.00001539 3.15%
ICPEUR 4.64100000 5.05%
MATICGBP 0.91650000 6.4%
SHIBTRY 0.00020934 2.98%
MATICBIDR 17,074.00 6.53%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02413000 1.69%
ATMBUSD 2.78900000 4.93%
ZENBUSD 10.48 6.18%
FTMBUSD 0.45820000 12.17%
THETABUSD 1.03700000 6.36%
WINBUSD 0.00008600 3.12%
KAVABUSD 0.89100000 4.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.03%
GTCBTC 0.00006670 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 2.1%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 22.09 6.16%
ETCGBP 0.00 0.0%
SOLGBP 17.15 5.15%
BAKEBTC 0.00000662 3.44%
COTIBUSD 0.07630000 5.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 4.69%
RUNEGBP 1.13700000 6.06%
SOLBRL 110.10 5.26%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16170000 7.37%
STMXBUSD 0.00557700 4.85%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35910000 1.21%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,816.00 9.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.83700000 6.55%
KLAYBTC 0.00000826 0.61%
KLAYBNB 0.00074300 4.06%
KLAYBUSD 0.23420000 5.4%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68660000 6.46%
DOTRUB 486.00 4.76%
UTKBUSD 0.09560000 4.71%
IOTXBUSD 0.02578000 8.0%
SOLRUB 1,652.00 5.16%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -1.07%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.5%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.85000000 9.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.8%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17890000 4.38%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 3.39%
C98BUSD 0.25860000 25.53%
C98BNB 0.00 0.0%
C98BTC 0.00000911 19.55%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06288000 5.5%
QNTBTC 0.00435000 -1.89%
QNTBNB 0.38980000 1.54%
QNTBUSD 123.20 3.01%
FLOWBTC 0.00003487 2.86%
FLOWBNB 0.00312800 6.32%
FLOWBUSD 0.98900000 7.97%
XECBUSD 0.00003093 6.14%
AXSBRL 44.11 5.12%
AXSAUD 12.68 4.45%
MINABTC 0.00002720 1.95%
MINABNB 0.00245900 6.68%
MINABUSD 0.77200000 7.07%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00123800 0.81%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38990000 8.73%
ORNBUSD 0.91500000 2.92%
MBOXBTC 0.00001685 -0.77%
MBOXBNB 0.00151000 2.37%
MBOXBUSD 0.47500000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 4.68%
WAXPBUSD 0.06820000 5.9%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 5.45%
PROMBTC 0.00017110 -2.62%
MTLBUSD 1.22400000 11.58%
OGNBUSD 0.11590000 9.96%
C98BRL 0.00 0.0%
SOLAUD 31.50 5.07%
XRPBIDR 8,397.00 10.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 5.79%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008944 0.8%
ELFBUSD 0.29690000 1.64%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04082000 6.63%
GALABNB 0.00012904 5.05%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 59.91 5.4%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211600 0.67%
RENBUSD 0.10777400 12.59%
YGGBUSD 0.26050000 5.89%
YGGBNB 0.00082300 4.18%
YGGBTC 0.00000918 0.44%
STXBUSD 0.99830000 12.93%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,464.00 4.59%
FETBUSD 0.37170000 8.97%
ARPABUSD 0.04053000 6.13%
LSKBUSD 1.04900000 6.71%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41440000 6.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00001463 1.67%
DENTBUSD 0.00107600 8.03%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00007000 -3.71%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98400000 1.02%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39880000 6.92%
STPTBUSD 0.04783000 6.19%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09193000 5.05%
SHIBAUD 0.00001596 3.23%
RAREBTC 0.00000416 0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.38%
AVAXBRL 89.30 2.88%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.81%
SSVBTC 0.00131390 -0.12%
LAZIOTRY 51.29 3.05%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.42%
CHESSBTC 0.00001002 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28600000 6.44%
FTMAUD 0.68130000 12.54%
FTMBRL 2.39400000 12.08%
SCRTBUSD 0.64200000 3.38%
CELOBUSD 0.71100000 19.5%
FTMRUB 35.52 10.79%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.05%
DARBUSD 0.17165000 6.28%
DARBNB 0.00054266 4.45%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57400000 5.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62360000 3.56%
OXTBUSD 0.08680000 4.96%
MANATRY 11.70 5.6%
ALGORUB 17.42 12.03%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029110 -0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 3.91%
CITYBTC 0.00015720 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.29%
ENSBTC 0.00047330 -1.02%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 3.87%
ANKRBUSD 0.03315000 8.23%
SANDTRY 12.44 5.25%
MANABRL 3.12600000 7.05%
QIBUSD 0.00910000 3.41%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.74 3.18%
PORTOEUR 2.11210000 3.33%
POWRBUSD 0.18260000 6.6%
SLPTRY 0.05225000 3.28%
FISTRY 0.00 0.0%
LRCTRY 7.20 8.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492400 12.01%
JASMYBNB 0.00001553 10.22%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.22%
PLABTC 0.00000781 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.42%
PYRBTC 0.00012590 1.61%
PYRBUSD 3.57000000 6.89%
RNDRBTC 0.00004280 2.64%
RNDRBUSD 1.21600000 8.09%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.20 5.0%
SANTOSBTC 0.00014872 -1.42%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.50 3.01%
MCBTC 0.00001033 0.49%
MCBUSD 0.29300000 5.4%
BELTRY 11.82 7.55%
COCOSBUSD 1.45350000 10.81%
DENTTRY 0.02100000 7.36%
ENJTRY 7.68000000 6.67%
NEORUB 1,004.00 3.72%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.9%
BICOBUSD 0.38000000 7.04%
FLUXBTC 0.00002198 -2.35%
FLUXBUSD 0.62400000 2.8%
ALICETRY 29.69 5.7%
GALABRL 0.21290000 6.66%
GALATRY 0.79750000 6.15%
LUNATRY 25.37 2.71%
REQBUSD 0.09870000 3.68%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24160000 4.45%
COSBUSD 0.00668000 4.7%
CTXCBUSD 0.23410000 5.74%
FTMTRY 8.95600000 11.67%
MANABNB 0.00 0.0%
MINATRY 15.11 6.63%
XTZTRY 22.09 4.74%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.08900000 7.96%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.31200000 6.88%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02269000 4.61%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.37 10.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02304000 4.21%
MDTBUSD 0.06462000 8.06%
NULSBUSD 0.28210000 5.3%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068580 4.97%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001839 -7.68%
JOEBUSD 0.52170000 -3.12%
DUSKBUSD 0.17850000 6.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.70 1.56%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03379000 7.07%
IMXBTC 0.00004112 4.08%
IMXBUSD 1.16300000 8.89%
GLMRBTC 0.00001321 1.07%
GLMRBUSD 0.37400000 5.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.02%
LINABNB 0.00 0.0%
UMABUSD 2.11300000 2.72%
LOKABTC 0.00001780 2.65%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50400000 7.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 153.90 7.32%
ROSETRY 1.13400000 5.78%
API3BTC 0.00005504 0.6%
API3BUSD 1.56400000 5.89%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001206 1.86%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10110000 4.44%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84080000 1.9%
XNOBTC 0.00003128 -3.99%
XNOBUSD 0.88700000 0.57%
COSTRY 0.13070000 4.56%
MCBNB 0.00092700 3.34%
ONETRY 0.40400000 7.73%
WOOBTC 0.00000708 2.17%
WOOBNB 0.00063600 5.82%
WOOBUSD 0.20140000 7.64%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.29%
TFUELBUSD 0.05380000 7.82%
AXSTRY 165.40 3.89%
DARTRY 3.35000000 5.35%
NEARTRY 38.55 5.88%
IDEXBNB 0.00016790 1.88%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.26 3.02%
ALPINEBTC 0.00007618 -1.26%
TBUSD 0.04139000 6.13%
API3BNB 0.00 0.0%
INJTRY 84.41 14.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.84%
API3TRY 30.57 5.49%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.33000000 3.55%
NBTBIDR 45.50 3.17%
GMTBTC 0.00001388 2.97%
GMTBNB 0.00124600 6.59%
GMTBUSD 0.39350000 7.99%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.03%
GALAEUR 0.03775000 6.52%
UMATRY 41.30 2.23%
KDABTC 0.00003380 0.0%
KDABUSD 0.95900000 5.04%
APEBUSD 4.14100000 1.62%
APEBTC 0.00014591 -3.29%
ALPINEBUSD 2.16300000 3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.77%
TWTTRY 23.06 5.73%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82400000 1.35%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01312000 0.23%
GMTBRL 2.04800000 7.51%
JASMYTRY 0.09615200 11.39%
SANTOSBUSD 4.22400000 3.68%
APEAUD 6.12100000 1.24%
GMTEUR 0.36280000 7.37%
IMXBNB 0.00369200 8.3%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 0.03%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.63 6.33%
FTMEUR 0.42390000 11.88%
GMTGBP 0.32010000 7.6%
ZILTRY 0.54900000 6.39%
GMTTRY 7.69000000 7.4%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28920000 3.75%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.66900000 -0.63%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.59130000 8.88%
MBLBUSD 0.00320700 5.36%
MOBBUSD 1.49400000 4.55%
MOBBTC 0.00005291 -0.3%
NEXOBUSD 0.76000000 5.56%
NEXOBTC 0.00002678 0.41%
REIBNB 0.00010000 3.2%
GALBUSD 1.78200000 10.75%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 5.12%
JASMYEUR 0.00452200 11.19%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 9.78%
LDOBUSD 2.43700000 15.28%
LDOBTC 0.00008591 9.97%
ENSTRY 262.30 3.72%
DAREUR 0.15874000 6.03%
ALGOTRY 4.43000000 13.13%
EPXBUSD 0.00031210 3.14%
RUNETRY 27.21 5.51%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10310000 6.84%
REIBUSD 0.03160000 4.98%
DREPBUSD 0.46800000 4.65%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012338 2.73%
USTCBUSD 0.02175631 3.08%
OPBTC 0.00007948 1.03%
OPBUSD 2.25500000 5.97%
OGBUSD 2.59000000 3.89%
KEYBUSD 0.00968000 4.66%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19800000 2.38%
NKNBUSD 0.10400000 6.23%
OPBNB 0.00714000 4.31%
OPEUR 2.08700000 6.05%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,379.74 4.93%
LEVERBUSD 0.00197400 10.71%
STORJTRY 7.15000000 8.5%
ETCTRY 404.00 3.25%
GLMBUSD 0.23830000 7.54%
SSVBUSD 37.31 4.95%
STGBTC 0.00002371 2.46%
STGBUSD 0.67280000 7.53%
ANKRTRY 0.64670000 7.25%
ARKBUSD 0.32650000 7.01%
LOOMBUSD 0.06684000 4.47%
SNMBUSD 0.72930000 4.56%
AMBBUSD 0.01371000 9.42%
PHBBUSD 1.08290000 8.21%
GASBUSD 3.38200000 5.16%
NEBLBUSD 0.97000000 4.75%
PROSBUSD 0.49480000 8.99%
VIBBUSD 0.08788000 4.05%
GMXBTC 0.00269600 -1.28%
GMXBUSD 76.53 3.66%
AGIXBUSD 0.43663000 8.1%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000569 1.61%
POLYXBUSD 0.16100000 6.13%
APTBTC 0.00040954 0.29%
APTBUSD 11.62 5.26%
BTCPLN 123,044.00 4.89%
BUSDPLN 4.33800000 -0.09%
APTEUR 10.75 5.17%
APTTRY 226.90 4.51%
APTBRL 60.56 4.63%
QKCBUSD 0.01085300 7.82%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81200000 3.57%
HFTBTC 0.00002189 0.55%
HFTBUSD 0.62080000 5.47%
VITEBUSD 0.02305000 6.12%
HOOKBTC 0.00006805 5.55%
HOOKBUSD 1.92940000 10.63%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004956 0.98%
MAGICBUSD 1.40690000 6.04%
BUSDRON 4.59900000 -0.33%
RPLBTC 0.00160000 4.78%
RPLBUSD 45.38 9.85%
FETTRY 7.26500000 8.38%
GFTBUSD 0.05210000 4.91%
BTCRON 130,439.00 4.56%
GNSBTC 0.00027240 2.21%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008136 7.46%
CFXTRY 7.37600000 16.52%
STXTRY 19.51 12.56%
IDBTC 0.00001661 1.9%
IDBNB 0.00148560 4.78%
ARBBTC 0.00004349 1.66%
AGIXTRY 8.53500000 7.56%
ARBTUSD 1.23660000 7.27%
ARBTRY 24.11 6.12%
ARBEUR 1.14590000 7.64%
IDTUSD 0.47002000 6.94%
IDTRY 9.18300000 5.73%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06372800 -0.99%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.05%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.29%
ETHUSDT 1,807.34 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00094000 -7.21%
ZRXETH 0.00013090 4.72%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011740 1.29%
LINKETH 0.00403900 2.15%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068300 8.41%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.58%
ASTETH 0.00 0.0%
DASHETH 0.03183000 -0.06%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.51%
POWRETH 0.00010100 2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030750 6.59%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08699000 -1.59%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.41%
ADAETH 0.00021290 5.03%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005770 5.29%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05046000 1.63%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.55%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 2.0%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -4.43%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.76 3.93%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 4.15%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.43 3.93%
ETHBUSD 1,807.90 3.92%
ETHRUB 141,050.00 3.66%
ETHTRY 35,323.00 3.4%
ETHEUR 1,669.13 3.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 4.04%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.71 3.75%
ETHBIDR 27,317,765.00 3.81%
ETHUPUSDT 5.30700000 8.31%
ETHDOWNUSDT 0.25880000 -7.93%
ETHAUD 2,697.83 3.71%
ETHDAI 1,807.98 3.92%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.17%
AAVEETH 0.04040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,411.00 3.66%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98740000 0.4%
PROSETH 0.00027440 4.93%
UFTETH 0.00022530 -0.18%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,653.00 2.88%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.6%
FTMETH 0.00025380 8.09%
SOLETH 0.01169000 1.3%
SSVETH 0.02069300 1.29%
SANDETH 0.00035300 2.02%
DOTETH 0.00344500 0.7%
MATICETH 0.00062560 2.74%
AVAXETH 0.00953000 -0.31%
CHRETH 0.00008940 3.23%
GALAETH 0.00002254 2.55%
LUNAETH 0.00 0.0%
ATOMETH 0.00624800 -1.65%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330900 0.52%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049260 -0.12%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 3.91%
RUNEETH 0.00077600 2.1%
APEETH 0.00229100 -2.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012500 8.88%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124900 2.21%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 2.71%
BETHBUSD 1,784.48 4.3%
ETHPLN 7,846.00 3.82%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022920 1.6%
APTETH 0.00643700 1.27%
BETHUSDT 1,783.32 4.3%
Pairs Last Price Change
BTCUSDT 28,365.01 4.97%
BNBUSDT 316.10 1.57%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 3.55%
LTCUSDT 91.20 5.62%
QTUMUSDT 3.14100000 4.32%
ADAUSDT 0.38490000 9.22%
XRPUSDT 0.55550000 10.68%
EOSUSDT 1.14400000 4.19%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21240000 5.41%
XLMUSDT 0.10410000 9.23%
ONTUSDT 0.23130000 5.42%
TRXUSDT 0.06466000 1.32%
ETCUSDT 20.67 3.56%
ICXUSDT 0.21930000 9.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.28140000 5.12%
VETUSDT 0.02327000 6.06%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.30100000 6.17%
WAVESUSDT 2.13400000 4.87%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 3.83%
HOTUSDT 0.00181700 5.52%
ZILUSDT 0.02808000 6.93%
ZRXUSDT 0.23720000 9.21%
FETUSDT 0.37160000 9.01%
BATUSDT 0.25200000 5.57%
XMRUSDT 157.30 2.34%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01042000 5.25%
CELRUSDT 0.02410000 1.65%
DASHUSDT 57.40 3.39%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70500000 -3.62%
THETAUSDT 1.03600000 6.37%
ENJUSDT 0.39320000 7.23%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13050000 6.76%
ATOMUSDT 11.30 2.37%
TFUELUSDT 0.05370000 7.62%
ONEUSDT 0.02069000 8.1%
FTMUSDT 0.45810000 12.22%
ALGOUSDT 0.22700000 13.78%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07581000 4.49%
DUSKUSDT 0.17890000 6.17%
ANKRUSDT 0.03309000 7.82%
WINUSDT 0.00008590 3.12%
COSUSDT 0.00668000 4.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45200000 10.75%
MTLUSDT 1.22400000 11.37%
TOMOUSDT 0.64780000 11.08%
PERLUSDT 0.03565000 5.66%
DENTUSDT 0.00107500 7.82%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967800 4.79%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.55%
WANUSDT 0.28050000 -0.57%
FUNUSDT 0.00656600 1.33%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.65%
BANDUSDT 1.86700000 11.66%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.29%
RENUSDT 0.10773600 12.34%
RVNUSDT 0.02550000 4.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.06180000 4.04%
NKNUSDT 0.10400000 6.23%
STXUSDT 0.99820000 13.02%
KAVAUSDT 0.89000000 4.21%
ARPAUSDT 0.04049000 6.0%
IOTXUSDT 0.02577000 8.01%
RLCUSDT 1.75300000 6.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.65%
BCHUSDT 123.90 2.82%
TROYUSDT 0.00349200 5.02%
VITEUSDT 0.02306000 5.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.51%
USDTTRY 19.55 -0.51%
USDTRUB 78.04 -0.26%
EURUSDT 1.08260000 0.29%
OGNUSDT 0.11590000 9.96%
DREPUSDT 0.46770000 4.49%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17090000 7.28%
BTSUSDT 0.01134000 0.09%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56200000 3.96%
LTOUSDT 0.10550000 4.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 5.03%
COTIUSDT 0.07630000 5.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 6.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 3.04%
DATAUSDT 0.03790000 5.48%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.23%
USDTIDRT 15,111.00 -0.51%
CTSIUSDT 0.14420000 6.89%
HIVEUSDT 0.39880000 6.95%
CHRUSDT 0.16170000 7.3%
BTCUPUSDT 6.03100000 8.43%
BTCDOWNUSDT 0.00917000 -10.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.52%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06450000 7.86%
STMXUSDT 0.00558400 5.12%
KNCUSDT 0.73100000 11.26%
REPUSDT 0.00 0.0%
LRCUSDT 0.36800000 9.01%
PNTUSDT 0.21260000 7.81%
USDTUAH 37.93 -1.12%
COMPUSDT 43.56 5.65%
USDTBIDR 15,118.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.46 5.98%
SNXUSDT 2.48500000 5.66%
ADAUPUSDT 0.44700000 17.63%
ADADOWNUSDT 0.00218400 -15.64%
LINKUPUSDT 0.00639000 8.86%
LINKDOWNUSDT 0.00100800 -17.98%
VTHOUSDT 0.00135700 6.02%
DGBUSDT 0.00967000 5.68%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43990000 54.46%
MKRUSDT 696.00 1.9%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 7.76%
STORJUSDT 0.36450000 8.19%
BNBUPUSDT 50.69 2.94%
BNBDOWNUSDT 0.01123000 -4.34%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59840000 6.04%
AUDUSDT 0.67000000 0.22%
YFIUSDT 8,898.00 7.44%
BALUSDT 6.92000000 3.72%
BLZUSDT 0.08140000 7.67%
IRISUSDT 0.03570000 7.34%
KMDUSDT 0.27940000 -3.19%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02604000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.03%
CRVUSDT 0.95300000 5.89%
SANDUSDT 0.63720000 5.92%
OCEANUSDT 0.35270000 5.35%
NMRUSDT 18.88 3.68%
DOTUSDT 6.23500000 4.75%
LUNAUSDT 1.29760000 3.21%
RSRUSDT 0.00402100 8.38%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 24.33 3.18%
TRBUSDT 14.29 6.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 5.89%
YFIIUSDT 1,117.30 4.45%
KSMUSDT 34.67 8.21%
EGLDUSDT 43.12 4.51%
DIAUSDT 0.36300000 4.01%
RUNEUSDT 1.40400000 6.28%
FIOUSDT 0.03320000 5.4%
UMAUSDT 2.11200000 2.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16190000 19.66%
XRPDOWNUSDT 0.00004650 -21.45%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.26%
BELUSDT 0.60530000 8.11%
WINGUSDT 6.33000000 4.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99100000 4.43%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.21 3.55%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.6%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.03%
UTKUSDT 0.09550000 4.14%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10660000 6.28%
USDTBRL 5.20600000 -0.27%
AAVEUSDT 73.00 4.14%
NEARUSDT 1.97000000 6.31%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76400000 6.86%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31800000 14.66%
AUDIOUSDT 0.28990000 0.07%
CTKUSDT 0.77400000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.75%
AXSUSDT 8.51000000 4.8%
HARDUSDT 0.17720000 5.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.03%
UNFIUSDT 4.88200000 7.13%
ROSEUSDT 0.05793000 6.31%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04012000 7.21%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 10.46%
JUVUSDT 2.56000000 3.69%
PSGUSDT 5.32000000 3.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.63%
REEFUSDT 0.00263500 7.95%
OGUSDT 2.58100000 3.53%
ATMUSDT 2.79800000 5.23%
ASRUSDT 2.58600000 3.77%
CELOUSDT 0.71100000 19.5%
RIFUSDT 0.15110000 3.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 4.93%
CKBUSDT 0.00528000 12.82%
TWTUSDT 1.17940000 6.14%
FIROUSDT 2.19900000 2.28%
LITUSDT 1.04900000 9.04%
SFPUSDT 0.47010000 8.64%
DODOUSDT 0.17820000 8.86%
CAKEUSDT 3.69500000 3.07%
ACMUSDT 2.44000000 2.78%
BADGERUSDT 2.85500000 4.12%
FISUSDT 0.55060000 4.88%
OMUSDT 0.03330000 4.06%
PONDUSDT 0.00964000 5.47%
DEGOUSDT 2.01200000 6.12%
ALICEUSDT 1.52200000 6.36%
LINAUSDT 0.01213900 33.57%
PERPUSDT 0.86812000 7.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.17%
CFXUSDT 0.37730000 17.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.43%
TKOUSDT 0.34460000 3.95%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.01993000 9.27%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.42000000 6.54%
BAKEUSDT 0.18810000 8.92%
BURGERUSDT 0.59530000 4.16%
SLPUSDT 0.00267200 3.77%
SHIBUSDT 0.00001071 3.48%
ICPUSDT 5.02400000 5.48%
ARUSDT 8.38000000 7.99%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08450000 5.1%
MASKUSDT 6.81000000 20.42%
LPTUSDT 6.88000000 8.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 3.81%
ATAUSDT 0.15360000 6.82%
GTCUSDT 1.89400000 2.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83500000 6.44%
KLAYUSDT 0.23430000 5.45%
PHAUSDT 0.14690000 3.74%
BONDUSDT 4.12800000 4.43%
MLNUSDT 21.44 5.15%
DEXEUSDT 2.81600000 5.43%
C98USDT 0.25840000 25.5%
CLVUSDT 0.06286000 5.33%
QNTUSDT 123.30 3.09%
FLOWUSDT 0.98900000 7.97%
TVKUSDT 0.04000000 5.26%
MINAUSDT 0.77300000 7.36%
RAYUSDT 0.23720000 3.81%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30720000 4.63%
QUICKUSDT 88.60 3.38%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02348000 6.53%
REQUSDT 0.09880000 3.56%
GHSTUSDT 1.06700000 3.69%
WAXPUSDT 0.06830000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003092 6.07%
ELFUSDT 0.29690000 1.54%
DYDXUSDT 2.53800000 5.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05308000 3.49%
VIDTUSDT 0.03422000 4.58%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04082000 6.66%
ILVUSDT 60.05 5.68%
YGGUSDT 0.26080000 5.93%
SYSUSDT 0.16640000 5.32%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41430000 6.39%
FRONTUSDT 0.23870000 4.28%
CVPUSDT 0.46660000 5.59%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98500000 1.12%
BETAUSDT 0.09188000 4.85%
RAREUSDT 0.11750000 5.1%
LAZIOUSDT 2.62520000 3.64%
CHESSUSDT 0.28580000 6.4%
ADXUSDT 0.17870000 4.44%
AUCTIONUSDT 5.63000000 5.04%
DARUSDT 0.17167000 6.25%
BNXUSDT 0.57400000 5.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 3.91%
CITYUSDT 4.47000000 2.76%
ENSUSDT 13.43 3.87%
KP3RUSDT 80.49 4.19%
QIUSDT 0.00910000 3.29%
PORTOUSDT 2.29000000 3.87%
POWRUSDT 0.18240000 6.54%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00491700 11.95%
AMPUSDT 0.00370000 4.52%
PLAUSDT 0.22140000 7.48%
PYRUSDT 3.58000000 7.19%
RNDRUSDT 1.21500000 8.0%
ALCXUSDT 21.14 4.65%
SANTOSUSDT 4.22400000 3.68%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 6.18%
FLUXUSDT 0.62400000 2.29%
FXSUSDT 8.86900000 18.47%
VOXELUSDT 0.24170000 4.59%
HIGHUSDT 2.08900000 7.96%
CVXUSDT 5.31700000 6.6%
PEOPLEUSDT 0.02269000 4.71%
OOKIUSDT 0.00395000 5.62%
SPELLUSDT 0.00068430 4.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.52210000 -3.15%
ACHUSDT 0.03379000 7.1%
IMXUSDT 1.16200000 8.8%
GLMRUSDT 0.37460000 6.09%
LOKAUSDT 0.50500000 7.79%
SCRTUSDT 0.64300000 3.71%
API3USDT 1.56300000 5.89%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10110000 4.33%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88800000 0.8%
WOOUSDT 0.20110000 7.42%
ALPINEUSDT 2.16240000 3.66%
TUSDT 0.04140000 5.99%
ASTRUSDT 0.06410000 9.01%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39350000 8.04%
KDAUSDT 0.95900000 5.04%
APEUSDT 4.13800000 1.55%
BSWUSDT 0.18550000 4.27%
BIFIUSDT 507.20 7.78%
MULTIUSDT 9.45000000 5.12%
STEEMUSDT 0.20420000 5.91%
MOBUSDT 1.50100000 4.89%
NEXOUSDT 0.76000000 5.56%
REIUSDT 0.03161000 4.77%
GALUSDT 1.78200000 10.62%
LDOUSDT 2.43500000 15.24%
EPXUSDT 0.00031310 3.92%
OPUSDT 2.25500000 6.02%
LEVERUSDT 0.00197200 10.66%
STGUSDT 0.67260000 7.58%
LUNCUSDT 0.00012336 2.74%
GMXUSDT 76.45 3.6%
NEBLUSDT 0.96800000 4.65%
POLYXUSDT 0.16110000 6.48%
APTUSDT 11.62 5.21%
OSMOUSDT 0.81300000 3.83%
HFTUSDT 0.62090000 5.56%
PHBUSDT 1.08320000 8.28%
HOOKUSDT 1.92850000 10.62%
MAGICUSDT 1.40680000 6.11%
HIFIUSDT 0.41490000 6.06%
RPLUSDT 45.60 10.73%
PROSUSDT 0.49510000 9.08%
AGIXUSDT 0.43656000 8.1%
GNSUSDT 7.75600000 7.74%
SYNUSDT 0.89440000 5.16%
VIBUSDT 0.08796000 4.16%
SSVUSDT 37.31 4.92%
LQTYUSDT 2.30900000 12.8%
AMBUSDT 0.01371000 9.42%
USTCUSDT 0.02171741 2.88%
GASUSDT 3.37300000 4.91%
GLMUSDT 0.23690000 6.57%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01084000 7.59%
UFTUSDT 0.40710000 4.04%
IDUSDT 0.47011000 6.55%
ARBUSDT 1.23320000 6.73%
LOOMUSDT 0.06679000 4.16%
OAXUSDT 0.31020000 -0.83%
Price(BUSD) Amount(ANKR) Time
0.03315000 15,108.90 12:50:34
0.03313000 2,295.40 12:50:05
0.03311000 10,000.00 12:50:05
0.03311000 19,503.70 12:50:05
0.03301000 328.80 12:47:52
0.03301000 13,089.00 12:43:53
0.03300000 1,457.30 12:43:15
0.03295000 466.20 12:42:41
0.03303000 2,130.90 12:40:19
0.03304000 2,107.50 12:40:14
0.03302000 12,380.00 12:40:00
0.03302000 15,717.90 12:37:39
0.03302000 2,363.90 12:36:33
0.03307000 2,338.00 12:35:12
0.03310000 2,479.80 12:34:49
0.03316000 559.00 12:34:04
0.03315000 392.00 12:33:53
0.03317000 1,771.30 12:33:50
0.03320000 4,104.20 12:33:19
0.03322000 32,054.70 12:30:48
0.03323000 2,410.60 12:30:45
0.03324000 4,126.00 12:30:44
0.03324000 4,145.00 12:30:42
0.03323000 1,578.60 12:30:42
0.03324000 4,755.00 12:30:42
0.03322000 2,329.70 12:30:42
0.03324000 7,326.10 12:30:42
0.03323000 948.70 12:30:42
0.03324000 4,018.40 12:30:41
0.03325000 2,879.10 12:30:32
0.03326000 6,536.40 12:30:14
0.03326000 5,383.30 12:30:14
0.03325000 1,283.30 12:29:38
0.03326000 5,206.70 12:29:38
0.03326000 485.40 12:29:38
0.03326000 452.80 12:29:38
0.03326000 8,679.50 12:29:38
0.03326000 7,847.10 12:29:38
0.03326000 2,555.20 12:29:35
0.03324000 361.00 12:29:24
0.03323000 185.50 12:29:24
0.03324000 175.50 12:29:24
0.03324000 361.00 12:29:24
0.03324000 602.00 12:29:24
0.03321000 0.80 12:29:24
0.03323000 360.20 12:29:24
0.03320000 44,610.80 12:29:24
0.03320000 19,263.70 12:29:24
0.03321000 36,989.00 12:29:15
0.03321000 7,646.30 12:29:13
0.03321000 4,199.80 12:29:12
0.03321000 602.00 12:29:12
0.03321000 362.00 12:29:12
0.03321000 602.00 12:29:12
0.03321000 362.00 12:29:12
0.03321000 602.00 12:29:12
0.03319000 100,405.50 12:29:12
0.03319000 27,343.50 12:29:12
0.03321000 33,800.00 12:29:09
0.03317000 376.60 12:28:49
0.03319000 4,951.90 12:28:40
0.03319000 5,923.10 12:28:40
0.03319000 3,296.20 12:28:38
0.03319000 4,122.50 12:28:33
0.03315000 2,391.30 12:28:17
0.03316000 2,400.00 12:27:52
0.03317000 20,000.00 12:26:56
0.03317000 902.10 12:26:56
0.03317000 10,000.00 12:26:56
0.03317000 20,000.00 12:26:56
0.03317000 23,846.00 12:26:56
0.03317000 109,247.40 12:26:56
0.03317000 409.50 12:26:56
0.03313000 3,961.80 12:26:41
0.03313000 11,899.10 12:26:39
0.03313000 36,225.50 12:26:26
0.03312000 657.20 12:26:23
0.03312000 2,193.30 12:26:14
0.03313000 4,889.60 12:26:02
0.03313000 3,400.00 12:26:02
0.03313000 4,820.10 12:26:02
0.03313000 12,156.70 12:26:02
0.03313000 2,843.30 12:26:02
0.03313000 19,117.00 12:26:02
0.03313000 22,221.90 12:26:02
0.03315000 10,178.00 12:25:37
0.03311000 2,435.60 12:25:11
0.03312000 1,996.90 12:25:11
0.03309000 9,350.80 12:25:03
0.03309000 2,804.20 12:25:03
0.03309000 2,408.80 12:25:03
0.03309000 21,311.50 12:25:03
0.03309000 34,460.40 12:25:03
0.03309000 22,262.40 12:25:03
0.03309000 63,681.80 12:24:48
0.03309000 4,732.20 12:24:48
0.03309000 4,732.20 12:24:48
0.03310000 28,062.20 12:24:48
0.03309000 22,255.70 12:24:48
0.03310000 6,500.20 12:24:37
0.03309000 3,837.60 12:24:12
0.03306000 1,605.30 12:24:11
0.03306000 1,440.20 12:24:11
0.03306000 2,124.60 12:24:11
0.03305000 7,423.40 12:24:11
0.03305000 2,557.60 12:24:11
0.03294000 2,099.00 12:22:45
0.03298000 2,253.70 12:21:05
0.03304000 2,067.90 12:20:05
0.03305000 17,052.80 12:20:05
0.03305000 343.60 12:19:27
0.03291000 657.40 12:17:24
0.03290000 333.60 12:17:24
0.03291000 1,434.00 12:17:13
0.03303000 1,184.00 12:15:24
0.03297000 2,025.50 12:15:00
0.03293000 2,100.90 12:13:50
0.03293000 2,043.00 12:13:38
0.03288000 2,352.60 12:12:36
0.03287000 8,745.00 12:12:31
0.03287000 7,072.80 12:12:31
0.03287000 2,511.10 12:12:28
0.03282000 4,778.00 12:11:56
0.03282000 21,358.20 12:11:56
0.03282000 24,528.10 12:11:56
0.03292000 2,088.00 12:11:00
0.03297000 20,222.50 12:10:11
0.03300000 2,384.20 12:10:09
0.03305000 344.00 12:09:38
0.03310000 2,711.80 12:07:19
0.03306000 8,204.40 12:07:12
0.03306000 16,017.50 12:07:11
0.03307000 22,296.10 12:04:55
0.03308000 1,480.30 12:04:55
0.03306000 5,211.00 12:03:11
0.03307000 22,296.10 12:03:10
0.03309000 416.60 12:03:10
0.03293000 1,167.30 11:56:46
0.03289000 356.30 11:56:09
0.03286000 1,990.10 11:55:16
0.03283000 6,589.80 11:55:15
0.03285000 4,531.10 11:53:53
0.03285000 7,298.30 11:52:15
0.03286000 2,035.90 11:51:21
0.03289000 17,136.80 11:50:18
0.03289000 34,588.30 11:50:18
0.03289000 5,930.70 11:49:07
0.03288000 4,098.00 11:43:29
0.03291000 2,182.00 11:37:28
0.03294000 4,932.70 11:33:19
0.03296000 7,931.30 11:31:35
0.03297000 10,052.70 11:31:20
0.03301000 550.40 11:27:46
0.03304000 1,000.00 11:27:24
0.03309000 4,819.00 11:27:09
0.03310000 574.50 11:27:09
0.03309000 7,657.00 11:27:08
0.03310000 863.00 11:27:08
0.03312000 465.10 11:27:04
0.03306000 13,360.20 11:26:26
0.03306000 7,072.80 11:26:26
0.03306000 33,629.00 11:26:26
0.03306000 1,261.20 11:26:26
0.03302000 356.70 11:24:17
0.03298000 24,823.70 11:23:18
0.03294000 5,211.00 11:22:29
0.03295000 2,389.00 11:22:29
0.03291000 123,244.30 11:22:28
0.03289000 9,929.80 11:22:28
0.03285000 1,715.00 11:20:47
0.03285000 466.00 11:17:41
0.03282000 780.00 11:16:46
0.03271000 25,255.50 11:09:46
0.03272000 28,650.60 11:09:46
0.03272000 5,162.00 11:06:24
0.03273000 3,268.80 11:05:43
0.03268000 2,233.50 11:04:40
0.03270000 2,482.20 11:02:55
0.03272000 10,241.80 11:02:26
0.03277000 2,248.20 11:00:55
0.03277000 682.30 11:00:03
0.03286000 607.90 10:49:50
0.03290000 15,736.80 10:46:41
0.03290000 14,985.40 10:46:41
0.03290000 1,430.90 10:46:41
0.03290000 1,185.60 10:46:41
0.03290000 14,985.40 10:46:41
0.03290000 48,324.10 10:46:41
0.03291000 2,321.40 10:46:41
0.03290000 25,430.30 10:46:41
0.03288000 276.50 10:44:50
0.03290000 225.80 10:44:50
0.03288000 670.00 10:44:42
0.03283000 10,036.30 10:43:38
0.03280000 47,452.00 10:43:38
0.03281000 29,719.00 10:43:38
0.03284000 7,000.00 10:42:55
0.03288000 1,520.60 10:40:04
0.03283000 12,715.90 10:36:46
0.03280000 2,205.90 10:34:40
0.03281000 309.60 10:34:40
0.03281000 2,404.00 10:31:02
0.03282000 2,768.60 10:29:56
0.03282000 3,139.90 10:29:56
0.03282000 3,692.00 10:29:56
0.03282000 890.60 10:28:06
0.03264000 16,861.70 10:16:20
0.03267000 5,188.10 10:14:16
0.03269000 0.20 10:14:16
0.03270000 400.00 10:14:14
0.03271000 419.40 10:13:06
0.03274000 6,108.70 10:12:22
0.03270000 550.40 10:10:02
0.03269000 12,347.00 10:09:45
0.03266000 1,850.80 10:01:59
0.03274000 2,513.10 09:58:18
0.03274000 1,565.20 09:57:28
0.03274000 57,377.40 09:57:09
0.03275000 1,164.70 09:57:09
0.03274000 22,507.20 09:57:09
0.03271000 764.20 09:55:57
0.03268000 1,850.80 09:55:14
0.03268000 3,587.10 09:55:14
0.03268000 2,990.10 09:54:45
0.03267000 432.90 09:54:45
0.03275000 991.00 09:52:25
0.03273000 21.20 09:51:27
0.03273000 37,200.00 09:51:26
0.03273000 2,692.70 09:49:04
0.03270000 750.00 09:43:31
0.03273000 1,222.20 09:42:38
0.03273000 4,458.90 09:41:38
0.03278000 969.90 09:39:56
0.03280000 2,841.60 09:39:56
0.03277000 6,796.70 09:38:24
0.03279000 373.50 09:37:23
0.03279000 13,682.00 09:36:34
0.03279000 26,748.50 09:34:40
0.03280000 11,269.30 09:34:39
0.03282000 1,809.80 09:34:07
0.03284000 2,161.70 09:31:44
0.03284000 1,345.80 09:30:57
0.03293000 4,162.90 09:28:21
0.03294000 5,188.10 09:28:21
0.03297000 6,136.40 09:25:13
0.03298000 13,999.80 09:24:54
0.03301000 43,967.90 09:23:41
0.03299000 6,062.40 09:23:21
0.03300000 1,587.00 09:22:04
0.03294000 7,908.40 09:19:29
0.03300000 17,989.20 09:16:18
0.03302000 45,931.50 09:14:14
0.03301000 591.20 09:11:58
0.03300000 1,779.50 09:11:56
0.03300000 3,423.00 09:11:56
0.03298000 565.30 09:11:48
0.03299000 999.10 09:11:43
0.03297000 2,490.80 09:11:43
0.03297000 660.20 09:04:40
0.03297000 456.70 09:04:35
0.03295000 949.80 09:04:05
0.03295000 3,624.70 09:04:03
0.03293000 7,625.20 09:03:24
0.03293000 7,625.20 09:03:23
0.03293000 7,625.10 09:03:21
0.03291000 2,272.70 09:03:16
0.03290000 649.90 09:03:16
0.03291000 1,003.80 09:02:24
0.03293000 391.70 09:02:24
0.03290000 12,380.00 09:02:06
0.03294000 696.80 09:01:44
0.03294000 2,339.00 09:01:44
0.03291000 1,238.50 08:58:29
0.03291000 14,696.10 08:58:21
0.03294000 467.20 08:58:16
0.03293000 2,440.30 08:58:16
0.03294000 2,286.30 08:57:46
0.03292000 4,898.70 08:57:10
0.03293000 1,360.60 08:56:19
0.03292000 5,170.90 08:56:19
0.03294000 2,205.00 08:56:16
0.03293000 8,708.70 08:55:40
0.03289000 1,238.50 08:55:02
0.03275000 553.50 08:48:42
0.03276000 22,737.00 08:47:51
0.03274000 1,640.80 08:46:09
0.03277000 5,224.30 08:44:22
0.03276000 1,684.90 08:43:56
0.03278000 367.00 08:36:17
0.03279000 541.20 08:36:17
0.03278000 69.80 08:36:17
0.03279000 733.00 08:36:17
0.03280000 423.60 08:36:17
0.03279000 401.40 08:36:17
0.03280000 458.00 08:36:17
0.03280000 794.00 08:36:17
0.03284000 8,549.70 08:36:17
0.03284000 585.50 08:36:17
0.03274000 1,575.10 08:33:13
0.03273000 314.30 08:32:04
0.03277000 585.50 08:31:05
0.03276000 5,222.20 08:31:05
0.03282000 1,153.60 08:30:52
0.03282000 880.70 08:30:52
0.03282000 1,153.60 08:30:52
0.03283000 6,835.20 08:30:52
0.03282000 2,034.30 08:30:52
0.03285000 349.70 08:29:56
0.03285000 2,260.90 08:29:56
0.03285000 307.80 08:27:43
0.03283000 587.20 08:26:35
0.03279000 7,246.10 08:23:38
0.03282000 5,222.20 08:23:11
0.03284000 586.90 08:23:07
0.03282000 605.70 08:22:57
0.03282000 2,441.20 08:22:57
0.03278000 21,045.80 08:22:57
0.03278000 10,000.00 08:22:57
0.03278000 10,000.00 08:22:57
0.03278000 22,278.60 08:22:57
0.03278000 11,818.00 08:22:57
0.03278000 40,846.80 08:22:57
0.03278000 523.90 08:22:28
0.03278000 586.90 08:21:59
0.03277000 1,640.80 08:19:36
0.03278000 587.30 08:15:30
0.03279000 5,512.20 08:15:30
0.03276000 21,971.60 08:15:02
0.03277000 587.30 08:15:01
0.03277000 589.80 08:14:48
0.03268000 589.80 08:12:00
0.03269000 2,021.70 08:11:59
0.03270000 0.20 08:11:55
0.03268000 2,507.80 08:11:55
0.03270000 2,508.00 08:11:55
0.03274000 30,371.40 08:11:52
0.03272000 2,024.50 08:11:52
0.03274000 7,882.60 08:11:52
0.03270000 22,569.20 08:11:52
0.03273000 1,680.20 08:11:52
0.03274000 1,680.20 08:11:52
0.03275000 9,907.10 08:11:52
0.03269000 1,652.10 08:11:52
0.03270000 4,093.10 08:11:52
0.03271000 26,973.10 08:11:52
0.03272000 35,087.40 08:11:52
0.03267000 1,210.40 08:11:51
0.03268000 3,247.60 08:11:51
0.03269000 10,892.50 08:11:51
0.03267000 1,680.20 08:11:51
0.03264000 22,610.80 08:11:50
0.03258000 845.80 08:10:28
0.03257000 85,433.10 08:10:11
0.03257000 2,366.20 08:10:11
0.03257000 5,782.60 08:08:58
0.03254000 4,201.30 08:08:21
0.03254000 7,468.60 08:08:05
0.03249000 1,936.30 08:08:03
0.03251000 6,151.90 08:03:06
0.03251000 20,094.60 08:00:58
0.03252000 2,188.60 08:00:47
0.03253000 886.10 08:00:47
0.03250000 10,043.80 08:00:32
0.03249000 1,567.80 08:00:32
0.03253000 7,072.80 08:00:14
0.03253000 11,519.80 07:59:02
0.03254000 1,685.60 07:58:53
0.03256000 3,071.20 07:58:53
0.03255000 3,072.10 07:58:53
0.03259000 9,951.30 07:58:09
0.03262000 4,808.60 07:58:09
0.03260000 49,425.80 07:58:09
0.03260000 12,385.10 07:58:09
0.03260000 465.20 07:58:09
0.03260000 21,062.70 07:58:09
0.03260000 13,701.90 07:58:09
0.03260000 10,000.00 07:58:09
0.03260000 10,000.00 07:58:09
0.03263000 10,298.90 07:58:09
0.03260000 13,601.10 07:58:09
0.03260000 3,519.40 07:58:09
0.03261000 18,768.80 07:58:09
0.03261000 12,617.30 07:58:09
0.03263000 73,448.40 07:58:09
0.03262000 31,533.50 07:58:09
0.03264000 22,569.20 07:58:09
0.03270000 16,291.30 07:54:37
0.03275000 1,970.00 07:53:25
0.03274000 500.00 07:52:59
0.03272000 33,203.50 07:52:59
0.03271000 1,256.20 07:52:59
0.03268000 4,467.70 07:50:57
0.03270000 4,083.40 07:50:38
0.03269000 2,546.00 07:50:29
0.03271000 431.10 07:50:29
0.03269000 8,080.00 07:49:50
0.03268000 0.90 07:49:23
0.03271000 3,056.20 07:49:23
0.03268000 9,815.00 07:48:55
0.03265000 0.10 07:42:10
0.03265000 6,498.00 07:42:06
0.03265000 4,425.00 07:41:44
0.03265000 9,170.00 07:41:43
0.03263000 0.70 07:41:40
0.03263000 7,826.00 07:41:39
0.03258000 4,142.00 07:40:21
0.03258000 10,000.00 07:40:21
0.03255000 12,285.70 07:40:21
0.03256000 4,553.10 07:40:21
0.03256000 4,571.20 07:40:21
0.03254000 20,000.00 07:40:21
0.03254000 2,669.90 07:40:21
0.03255000 87,941.30 07:40:21
0.03253000 610.30 07:38:32
0.03253000 2,463.70 07:38:32
0.03250000 16,707.70 07:38:32
0.03248000 5,000.00 07:37:49
0.03248000 747.00 07:37:10
0.03250000 9,026.00 07:36:20
0.03252000 3,327.20 07:36:01
0.03260000 5,651.80 07:28:41
0.03256000 370.00 07:26:59
0.03256000 616.00 07:26:59
0.03254000 616.00 07:26:59
0.03250000 934.10 07:26:59
0.03250000 1,247.90 07:26:59
0.03250000 2,104.70 07:26:56
0.03250000 2,034.00 07:26:56
0.03250000 370.10 07:25:14
0.03242000 1,567.30 07:13:08
0.03246000 1,162.00 07:11:53
0.03248000 2,258.70 07:11:20
0.03250000 819.60 07:11:20
0.03248000 2,515.30 07:09:05
0.03249000 559.70 07:09:05
0.03255000 0.50 07:03:32
0.03253000 24,325.70 07:03:32
0.03252000 5,884.30 07:03:32
0.03255000 1,384.00 07:03:26
0.03255000 58,410.40 07:00:59
0.03253000 532.90 07:00:03
0.03255000 785.50 06:58:33
0.03255000 0.80 06:54:40
0.03255000 1,441.00 06:54:40
0.03255000 5,418.50 06:52:56
0.03255000 10,000.00 06:52:56
0.03255000 15,236.60 06:52:45
0.03255000 10,000.00 06:52:45
0.03255000 17,135.30 06:51:38
0.03258000 17,627.50 06:51:15
0.03259000 19,342.50 06:51:15
0.03258000 4,327.20 06:51:15
0.03260000 17,178.90 06:51:15
0.03265000 2,424.00 06:48:29
0.03269000 3,063.70 06:45:19
0.03267000 5,291.70 06:44:46
0.03263000 0.30 06:40:40
0.03263000 6,129.00 06:40:38
0.03257000 2,000.00 06:39:53
0.03261000 9,358.40 06:39:50
0.03262000 6,131.20 06:39:50
0.03264000 21,395.40 06:39:50
0.03257000 9,317.00 06:39:48
0.03266000 4,478.20 06:39:17
0.03262000 1,937.80 06:37:04
0.03262000 532.90 06:36:25
0.03267000 3,305.10 06:35:48
0.03267000 3,063.60 06:35:48
0.03267000 532.10 06:33:40
0.03273000 5,291.70 06:33:25
0.03270000 19,208.20 06:33:09
0.03270000 3,060.90 06:33:09
0.03272000 4,838.80 06:32:56
0.03270000 4,503.80 06:32:44
0.03268000 6,168.90 06:32:19
0.03271000 924.10 06:32:19
0.03266000 4,478.80 06:32:12
0.03272000 3,057.20 06:31:36
0.03270000 5,291.70 06:31:33
0.03270000 6,619.90 06:31:32
0.03270000 3,450.00 06:31:32
0.03267000 5,291.70 06:31:26
0.03266000 532.70 06:31:25
0.03263000 532.70 06:31:23
0.03270000 5,291.70 06:31:07
0.03269000 4,362.50 06:31:06
0.03269000 13,087.50 06:31:06
0.03267000 3,070.30 06:31:02
0.03261000 3,533.60 06:30:48
0.03259000 3,210.00 06:30:42
0.03259000 542.00 06:30:42
0.03258000 8,888.60 06:30:39
0.03257000 785.60 06:30:00
0.03256000 469.90 06:30:00
0.03254000 664.00 06:29:39
0.03252000 539.00 06:28:47
0.03253000 533.20 06:28:47
0.03250000 1,334.60 06:28:41
0.03246000 1,696.10 06:28:29
0.03244000 1,696.10 06:28:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total