ANT/BTC

0.00008617
24h Change
0.00000251 3.00%
24h High
0.00008867
24h Low
0.00008296
24h Volume(ANT)
35,076.30
24h Volume(BTC)
3.02985063
Price(BTC) Amount(ANT) Total
0.00008705 54.00 0.00470070
0.00008700 282.10 0.02454270
0.00008698 107.80 0.00937644
0.00008697 656.40 0.05708711
0.00008689 2.80 0.00024329
0.00008670 2.80 0.00024276
0.00008651 2.80 0.00024223
0.00008646 80.20 0.00693409
0.00008644 31.00 0.00267964
0.00008633 327.00 0.02822991
Last Price 0.00008617 USD 2.44715993
0.00008619 30.50 0.00262880
0.00008617 407.90 0.03514874
0.00008613 207.20 0.01784614
0.00008602 79.70 0.00685579
0.00008595 2.80 0.00024066
0.00008587 123.00 0.01056201
0.00008585 673.80 0.05784573
0.00008581 249.10 0.02137527
0.00008578 3.10 0.00026592
0.00008576 2.80 0.00024013
Version:

Spot

Buy ANT

BTC

BTC
ANT
BTC

Fee: 0.1% ANT

Sell ANT

ANT

BTC
ANT
BTC

Fee: 0.1% BTC

Buy ANT

BTC

BTC
ANT

Fee: 0.5% ANT

Sell ANT

ANT

BTC
ANT

Fee: 0.5% BTC

Buy ANT

BTC

BTC
BTC
ANT
BTC
Sell ANT

ANT

BTC
BTC
ANT
BTC
Buy ANT

BTC

BTC
BTC
BTC
ANT
BTC
Sell ANT

ANT

BTC
BTC
BTC
ANT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 0.09%
BNBBTC 0.01114200 -3.32%
NEOBTC 0.00045400 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000762 -1.8%
LRCBTC 0.00001295 3.68%
QTUMBTC 0.00011080 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.35%
ZRXBTC 0.00000839 4.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002629 8.23%
FUNBTC 0.00 0.0%
SNMBTC 0.00002571 0.04%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025740 1.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.72%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072900 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131800 -0.53%
BNTBTC 0.00001972 -0.85%
ASTBTC 0.00000446 -6.89%
DASHBTC 0.00202100 -1.32%
OAXBTC 0.00001096 -4.45%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.13%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 1.11%
ARKBTC 0.00 0.0%
XRPBTC 0.00001924 3.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.57%
STORJBTC 0.00001280 2.98%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 -7.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00551100 -3.21%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.32%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 1.25%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.29%
XLMBNB 0.00032810 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.27%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 4.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003436 1.09%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006179 1.43%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001681 -2.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.88%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000100 3.09%
ZILBNB 0.00008900 5.33%
ONTBTC 0.00000816 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -5.24%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 6.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,400.26 5.53%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.11%
XRPBNB 0.00172700 7.4%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020400 -0.73%
ETCBNB 0.06600000 2.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007370 4.54%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075400 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.93%
RENBNB 0.00 0.0%
BNBTUSD 316.50 2.06%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.50 2.2%
BTCUSDC 28,408.97 5.58%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11810000 -7.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116700 7.26%
FETBTC 0.00001299 3.59%
XMRBNB 0.49490000 0.08%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.35%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358700 5.34%
MATICBTC 0.00003996 1.86%
ATOMBNB 0.03573000 -0.47%
ATOMBTC 0.00039810 -4.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 3.26%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 6.85%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145640 12.02%
FTMBTC 0.00001622 8.21%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074100 14.88%
ALGOBTC 0.00000825 11.04%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.42%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 3.53%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.19%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.76%
CHZBNB 0.00037710 2.03%
CHZBTC 0.00000420 -1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.14%
BNBBUSD 316.50 2.03%
BTCBUSD 28,401.00 5.54%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003980 0.05%
HBARBNB 0.00019740 3.62%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 2.22%
XRPBUSD 0.54640000 9.59%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.05 5.66%
LINKBUSD 7.31300000 7.1%
ETCBUSD 20.69 4.39%
STXBNB 0.00318300 13.39%
STXBTC 0.00003558 9.34%
KAVABNB 0.00281000 0.93%
KAVABTC 0.00003135 -2.37%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06459000 1.33%
EOSBUSD 1.14900000 4.74%
XLMBUSD 0.10360000 9.98%
ADABUSD 0.38550000 9.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 0.36%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.08%
BTCRUB 2,214,427.00 5.53%
XRPRUB 42.77 10.09%
BNBRUB 24,705.50 2.19%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.06%
QTUMBUSD 3.15000000 5.21%
VETBUSD 0.02328000 6.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,975.00 4.95%
BNBTRY 6,182.00 1.43%
XRPTRY 10.68 8.96%
BTCEUR 26,256.69 5.3%
BNBEUR 292.50 1.77%
XRPEUR 0.50520000 9.3%
EURBUSD 1.08160000 0.24%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.22050000 10.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 4.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.8%
ATOMBUSD 11.31 1.33%
DASHBUSD 57.36 3.74%
NEOBUSD 12.88 5.49%
WAVESBUSD 2.14300000 5.88%
XTZBUSD 1.13300000 5.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25450000 6.84%
ENJBUSD 0.39570000 8.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23250000 6.16%
RVNBUSD 0.02567000 6.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000270 0.0%
ALGOBUSD 0.23460000 17.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64530000 11.32%
XMRBUSD 156.60 2.29%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 1.21%
BTCZAR 523,423.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.49%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03803000 6.02%
SOLBNB 0.06670000 3.89%
SOLBTC 0.00074430 0.76%
SOLBUSD 21.14 6.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001397 1.08%
CHRBNB 0.00051120 5.64%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 6.28%
MATICBUSD 1.13500000 7.5%
WRXBUSD 0.17070000 7.43%
ZILBUSD 0.02817000 8.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 2.27%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74600000 14.07%
REPBUSD 0.00 0.0%
LRCBUSD 0.36840000 9.68%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 5.71%
PNTBTC 0.00 0.0%
BTCGBP 23,059.18 5.37%
XRPGBP 0.44440000 9.54%
BNBGBP 257.00 1.86%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00969000 6.25%
BTCUAH 1,075,800.00 4.43%
COMPBTC 0.00153300 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.54 5.99%
BTCBIDR 429,033,891.00 5.33%
BNBBIDR 4,776,869.00 1.83%
BUSDBIDR 15,118.00 -0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001523 45.05%
SXPBNB 0.00136800 50.16%
SXPBUSD 0.43260000 53.08%
SNXBTC 0.00008700 0.69%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47600000 6.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36320000 8.19%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 -1.7%
MKRBUSD 692.00 3.59%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40900000 7.07%
MANABUSD 0.59990000 6.97%
DOGEBUSD 0.07578000 4.89%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23840000 10.01%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,411.15 5.5%
AUDBUSD 0.66970000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.28%
AVABUSD 0.60400000 4.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 6.12%
XRPAUD 0.81610000 9.47%
BNBAUD 472.60 2.01%
BALBNB 0.00 0.0%
BALBTC 0.00024490 -1.49%
BALBUSD 6.91600000 3.25%
YFIBNB 0.00 0.0%
YFIBTC 0.31520000 2.84%
YFIBUSD 8,951.00 8.39%
BLZBUSD 0.08150000 8.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,418.47 5.7%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22542000 7.93%
ANTBNB 0.00774000 6.46%
ANTBTC 0.00008617 3.0%
ANTBUSD 2.44500000 8.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003356 0.66%
CRVBUSD 0.95300000 6.36%
SANDBNB 0.00201700 4.45%
SANDBTC 0.00002249 1.08%
SANDBUSD 0.63890000 6.64%
OCEANBNB 0.00111500 4.01%
OCEANBTC 0.00001245 0.81%
OCEANBUSD 0.35330000 6.1%
NMRBTC 0.00066600 -0.89%
NMRBUSD 18.92 4.59%
DOTBNB 0.01966000 2.61%
DOTBTC 0.00021910 -0.77%
DOTBUSD 6.22200000 4.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30140000 3.81%
IDEXBTC 0.00000188 -0.53%
IDEXBUSD 0.05320000 4.05%
RSRBNB 0.00001276 5.63%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400600 8.53%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06975000 -5.13%
PAXGBUSD 1,983.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.25 6.74%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.44%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.19%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003820 1.87%
SUSHIBUSD 1.08600000 7.53%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122400 3.12%
KSMBUSD 34.66 8.31%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00152400 -0.26%
EGLDBUSD 43.28 5.28%
DIABNB 0.00 0.0%
DIABTC 0.00001281 -0.62%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007470 -1.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 6.1%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60520000 9.12%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 4.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.91%
UNIBNB 0.01890000 2.38%
UNIBTC 0.00021060 -0.99%
UNIBUSD 5.98400000 4.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.33%
SUNBTC 0.00 0.0%
AVAXBNB 0.05448000 2.14%
AVAXBTC 0.00060680 -1.22%
AVAXBUSD 17.24 4.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059900 7.93%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002308 0.35%
CAKEBNB 0.01164000 1.22%
CAKEBUSD 3.68400000 3.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.45500000 52.26%
UTKBTC 0.00000336 -0.59%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017100 1.73%
XVSBUSD 4.83000000 6.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 3.27%
ALPHABUSD 0.10770000 8.57%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03448000 6.72%
AAVEBNB 0.23030000 2.45%
BTCBRL 147,739.00 5.41%
AAVEBTC 0.00256600 -0.96%
AAVEBUSD 72.90 4.59%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.47%
NEARBTC 0.00006946 1.06%
NEARBUSD 1.97400000 6.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01815000 4.97%
FILBTC 0.00020260 1.76%
FILBUSD 5.75600000 7.39%
INJBNB 0.01359000 12.69%
INJBTC 0.00015170 9.29%
INJBUSD 4.29700000 14.98%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12630000 11.18%
LINKEUR 6.75300000 6.45%
ONEBUSD 0.02071000 9.4%
AUDIOBTC 0.00001022 -3.4%
AUDIOBUSD 0.29060000 1.93%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002716 -2.76%
CTKBUSD 0.77100000 2.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75600000 4.45%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.55 4.35%
AXSBNB 0.02696000 3.22%
AXSBTC 0.00030030 -0.13%
AXSBUSD 8.53000000 5.44%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.78%
BNBBRL 1,645.00 1.92%
LTCEUR 84.20 5.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35640000 8.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.47180000 7.18%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54300000 5.64%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.90 8.48%
FRONTBUSD 0.24030000 5.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 1.49%
ROSEBUSD 0.05802000 6.79%
AVAXTRY 336.70 3.79%
BUSDBRL 5.20200000 -0.12%
SYSBUSD 0.16650000 6.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.84200000 9.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04007000 7.95%
BCHEUR 114.50 2.6%
YFIEUR 8,248.00 7.63%
ZILBIDR 425.00 7.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.19%
GHSTBUSD 1.07100000 4.28%
LINKBRL 38.03 7.13%
LINKNGN 0.00 0.0%
LTCRUB 7,097.40 5.43%
TRXTRY 1.26200000 0.79%
XLMEUR 0.09590000 9.85%
DFBUSD 0.07480000 2.05%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.73%
PSGBTC 0.00018640 -2.46%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -0.93%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002515 12.68%
RIFBTC 0.00000534 -3.26%
CHZTRY 2.33200000 3.51%
XLMTRY 2.01800000 9.14%
LINKGBP 5.93400000 6.96%
GRTEUR 0.13440000 10.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.56%
EOSEUR 1.06300000 3.71%
LTCBRL 472.30 5.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 14.13%
TWTBTC 0.00004113 0.37%
TWTBUSD 1.16890000 5.95%
FIROBTC 0.00007790 -2.75%
DOGEEUR 0.07006000 4.61%
DOGETRY 1.48100000 4.37%
DOGEAUD 0.11328000 4.3%
DOGEBRL 0.39410000 4.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.05000000 9.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001666 3.93%
SFPBUSD 0.47260000 9.35%
DOGEGBP 0.06161000 4.78%
DOTTRY 121.40 3.94%
FXSBTC 0.00031320 13.39%
FXSBUSD 8.88600000 19.82%
DODOBTC 0.00000624 4.0%
DODOBUSD 0.17680000 9.41%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.34%
BAKEBUSD 0.18980000 10.35%
UFTBUSD 0.40730000 4.25%
1INCHBUSD 0.51600000 4.45%
BANDBUSD 1.88700000 14.22%
GRTBUSD 0.14610000 11.27%
IOSTBUSD 0.01050000 6.38%
OMGBUSD 1.71400000 -2.56%
REEFBUSD 0.00267000 10.47%
ACMBTC 0.00008590 -2.5%
ACMBUSD 2.43500000 2.96%
AUCTIONBTC 0.00019870 -0.15%
AUCTIONBUSD 5.65000000 5.41%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14750000 3.95%
DOTGBP 5.05000000 4.04%
ADATRY 7.53000000 8.35%
ADABRL 2.00400000 8.79%
ADAGBP 0.31340000 8.67%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.79%
BADGERBUSD 2.86000000 4.99%
FISBTC 0.00001950 1.14%
FISBUSD 0.55500000 6.96%
DOTBRL 32.35 4.56%
ADAAUD 0.57510000 8.47%
HOTTRY 0.03557000 5.61%
EGLDEUR 39.99 5.04%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.93%
DEGOBTC 0.00007098 1.59%
DEGOBUSD 2.01500000 7.12%
AVAXEUR 15.94 4.05%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.51%
UNIEUR 5.53100000 3.99%
ALICEBTC 0.00005360 1.51%
ALICEBUSD 1.52000000 6.82%
CHZBUSD 0.11940000 3.92%
CHZEUR 0.11030000 3.76%
CHZGBP 0.09620000 2.89%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.10 7.29%
LINABTC 0.00000043 30.3%
LINABUSD 0.01209600 33.92%
ADARUB 30.13 8.93%
ENJBRL 2.05500000 7.54%
ENJEUR 0.36360000 7.04%
MATICEUR 1.04920000 7.22%
NEOTRY 251.30 4.1%
PERPBTC 0.00003056 2.17%
PERPBUSD 0.86802000 8.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12450000 7.79%
CFXBTC 0.00001354 15.14%
CFXBUSD 0.38450000 21.52%
ENJGBP 0.00 0.0%
EOSTRY 22.44 4.23%
LTCGBP 74.08 5.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 5.93%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277400 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.63%
AUTOBUSD 228.60 5.64%
TKOBTC 0.00001211 -1.22%
TKOBIDR 5,210.45 4.21%
TKOBUSD 0.34340000 3.97%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.98%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.01994000 9.8%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 6.12%
BNBUAH 11,985.00 0.68%
ONTTRY 4.52600000 4.87%
VETEUR 0.02154000 6.21%
VETGBP 0.01890000 6.48%
WINBRL 0.00044700 3.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.46%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012120 2.11%
FORTHBUSD 3.43000000 7.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.91200000 4.97%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59680000 5.01%
SLPBUSD 0.00268800 4.67%
TRXAUD 0.00 0.0%
TRXEUR 0.05973000 1.19%
VETTRY 0.45490000 5.91%
SHIBBUSD 0.00001072 3.98%
ICPBTC 0.00017700 0.51%
ICPBNB 0.01589000 3.92%
ICPBUSD 5.02800000 6.01%
SHIBEUR 0.00000990 3.45%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029780 3.22%
ARBNB 0.02664000 6.13%
ARBUSD 8.46000000 9.16%
POLSBTC 0.00001495 0.94%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42400000 5.21%
MDXBTC 0.00000297 0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.24%
MASKBNB 0.02122000 17.11%
MASKBUSD 6.73300000 20.21%
LPTBTC 0.00024140 2.12%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.88000000 8.18%
MATICBRL 5.90 7.43%
SOLEUR 19.55 6.08%
SHIBBRL 0.00005570 3.71%
AGIXBTC 0.00001536 2.95%
ICPEUR 4.63500000 4.72%
MATICGBP 0.92180000 6.68%
SHIBTRY 0.00020961 3.45%
MATICBIDR 17,125.00 7.27%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02410000 2.25%
ATMBUSD 2.77400000 4.52%
ZENBUSD 10.50 7.03%
FTMBUSD 0.46090000 14.23%
THETABUSD 1.04400000 7.85%
WINBUSD 0.00008610 3.61%
KAVABUSD 0.89100000 3.12%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.08%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.86%
GTCBTC 0.00006670 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89600000 3.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 7.94%
MATICTRY 22.18 7.05%
ETCGBP 0.00 0.0%
SOLGBP 17.14 6.13%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07680000 5.64%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.80 5.76%
RUNEGBP 1.14000000 6.34%
SOLBRL 109.80 6.19%
SCBUSD 0.00392000 5.95%
CHRBUSD 0.16160000 7.95%
STMXBUSD 0.00565400 6.98%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35410000 0.82%
DOCKBUSD 0.02101000 4.06%
ADABIDR 5,824.00 8.76%
ERNBNB 0.00 0.0%
ERNBUSD 1.82100000 6.37%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00073800 3.51%
KLAYBUSD 0.23290000 4.77%
RUNEEUR 1.29700000 6.57%
MATICAUD 1.69320000 7.08%
DOTRUB 485.00 4.68%
UTKBUSD 0.09570000 5.28%
IOTXBUSD 0.02570000 7.44%
SOLRUB 1,648.00 5.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.28%
BONDBTC 0.00014510 -0.62%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.88%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 5.91%
GRTTRY 2.85700000 10.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.89%
ADXBUSD 0.17880000 4.68%
QUICKBTC 0.00312200 -1.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 4.58%
C98BUSD 0.25640000 25.44%
C98BNB 0.00 0.0%
C98BTC 0.00000903 18.97%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 5.36%
QNTBTC 0.00435600 -2.16%
QNTBNB 0.39080000 1.8%
QNTBUSD 123.70 3.34%
FLOWBTC 0.00003490 3.1%
FLOWBNB 0.00313400 6.24%
FLOWBUSD 0.99200000 8.89%
XECBUSD 0.00003090 6.44%
AXSBRL 44.11 4.85%
AXSAUD 12.61 3.53%
MINABTC 0.00002722 1.49%
MINABNB 0.00242700 4.7%
MINABUSD 0.77300000 7.06%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23600000 4.38%
FARMBTC 0.00122200 -0.33%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.12%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.09%
TLMTRY 0.38800000 8.68%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001692 -0.41%
MBOXBNB 0.00152000 3.19%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.72%
WAXPBUSD 0.06830000 6.55%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79440000 6.46%
PROMBTC 0.00017170 -2.11%
MTLBUSD 1.23200000 12.72%
OGNBUSD 0.11580000 10.18%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.15%
XRPBIDR 8,249.00 9.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52700000 6.8%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008896 1.18%
ELFBUSD 0.29660000 1.37%
SOLBIDR 319,500.00 6.09%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04109000 7.29%
GALABNB 0.00012983 5.12%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.20 6.42%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212200 1.24%
RENBUSD 0.10843800 14.24%
YGGBUSD 0.26230000 7.15%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.76%
STXBUSD 1.00870000 15.5%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 4.2%
FETBUSD 0.36870000 9.24%
ARPABUSD 0.04064000 7.06%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 6.53%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 1.11%
DENTBUSD 0.00107600 8.03%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006970 -4.13%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98000000 1.28%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39610000 6.34%
STPTBUSD 0.04779000 6.65%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09215000 6.19%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000414 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.82%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.45%
SSVBTC 0.00130740 0.85%
LAZIOTRY 51.12 2.29%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009250 -2.13%
CHESSBTC 0.00000999 2.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28350000 7.84%
FTMAUD 0.68500000 12.81%
FTMBRL 2.38100000 12.26%
SCRTBUSD 0.65600000 5.81%
CELOBUSD 0.71500000 19.17%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 9.89%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -1.05%
DARBUSD 0.17187000 6.98%
DARBNB 0.00054312 4.64%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002024 1.4%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57500000 7.08%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61840000 2.97%
OXTBUSD 0.08690000 5.08%
MANATRY 11.70 5.88%
ALGORUB 18.30 17.68%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015750 -2.17%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047300 -0.32%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.47 5.4%
ANKRBUSD 0.03308000 8.25%
SANDTRY 12.47 6.04%
MANABRL 3.12600000 6.83%
QIBUSD 0.00918000 4.79%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.69 3.28%
PORTOEUR 2.11420000 3.31%
POWRBUSD 0.18160000 6.26%
SLPTRY 0.05246000 4.07%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 8.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487400 11.43%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 5.07%
PLABTC 0.00000782 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22160000 7.89%
PYRBTC 0.00012790 3.4%
PYRBUSD 3.63000000 9.01%
RNDRBTC 0.00004280 3.88%
RNDRBUSD 1.21600000 9.45%
ALCXBTC 0.00074400 0.14%
ALCXBUSD 21.15 5.75%
SANTOSBTC 0.00014909 -1.52%
SANTOSBRL 22.00 2.56%
SANTOSTRY 82.82 3.46%
MCBTC 0.00001031 -0.1%
MCBUSD 0.29200000 5.42%
BELTRY 11.82 8.44%
COCOSBUSD 1.45040000 12.04%
DENTTRY 0.02101000 7.58%
ENJTRY 7.74000000 7.65%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 2.45%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002190 -2.54%
FLUXBUSD 0.62100000 2.31%
ALICETRY 29.70 6.34%
GALABRL 0.21370000 7.28%
GALATRY 0.80200000 6.58%
LUNATRY 25.42 3.12%
REQBUSD 0.09890000 4.0%
SANDBRL 3.33000000 7.21%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24400000 6.09%
COSBUSD 0.00668000 5.36%
CTXCBUSD 0.23360000 6.33%
FTMTRY 8.99300000 13.63%
MANABNB 0.00 0.0%
MINATRY 15.11 6.41%
XTZTRY 22.07 4.7%
HIGHBTC 0.00007389 3.36%
HIGHBUSD 2.10700000 10.2%
CVXBTC 0.00018700 1.08%
CVXBUSD 5.32000000 7.0%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02263000 5.21%
OOKIBUSD 0.00393000 4.8%
COCOSTRY 28.32 11.37%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.76%
MDTBUSD 0.06392000 7.68%
NULSBUSD 0.28230000 5.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068680 5.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001856 -1.49%
JOEBUSD 0.52650000 3.76%
DUSKBUSD 0.18010000 8.1%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.40 0.64%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03378000 7.89%
IMXBTC 0.00004107 4.56%
IMXBUSD 1.16800000 10.82%
GLMRBTC 0.00001313 0.38%
GLMRBUSD 0.37340000 6.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.11%
LOKABTC 0.00001809 4.51%
LOKABNB 0.00162570 7.7%
LOKABUSD 0.51380000 9.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 153.90 6.14%
ROSETRY 1.13200000 5.89%
API3BTC 0.00005490 0.53%
API3BUSD 1.56000000 6.12%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001214 2.53%
ACABTC 0.00000360 0.28%
ACABUSD 0.10240000 5.79%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003113 -4.42%
XNOBUSD 0.88500000 1.03%
COSTRY 0.13050000 4.99%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063700 5.99%
WOOBUSD 0.20200000 8.37%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 5.08%
TFUELBUSD 0.05410000 8.63%
AXSTRY 166.40 4.65%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 5.6%
IDEXBNB 0.00016840 2.5%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.44 4.25%
ALPINEBTC 0.00007644 -0.73%
TBUSD 0.04162000 7.91%
API3BNB 0.00 0.0%
INJTRY 84.02 14.25%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 9.07%
API3TRY 30.48 4.92%
GLMRBNB 0.00119000 4.57%
MBOXTRY 9.40 4.79%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001382 2.45%
GMTBNB 0.00124000 5.98%
GMTBUSD 0.39260000 8.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.04%
GALAEUR 0.03786000 6.2%
UMATRY 41.30 2.48%
KDABTC 0.00003390 0.59%
KDABUSD 0.96200000 6.06%
APEBUSD 4.13700000 1.97%
APEBTC 0.00014562 -3.45%
ALPINEBUSD 2.16760000 4.2%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 6.18%
TWTTRY 22.86 5.54%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81700000 1.52%
APEGBP 0.00 0.0%
APETRY 80.80 1.25%
BSWBUSD 0.18600000 4.79%
BSWBNB 0.00058860 2.62%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03300000 7.17%
JASMYTRY 0.09530600 10.81%
SANTOSBUSD 4.23500000 3.8%
APEAUD 6.18400000 1.01%
GMTEUR 0.36190000 7.55%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.48%
MULTIBUSD 9.50 5.21%
FILTRY 112.49 6.94%
FTMEUR 0.42550000 13.35%
GMTGBP 0.31880000 6.16%
ZILTRY 0.54900000 7.02%
GMTTRY 7.65000000 7.44%
WAVESTRY 41.80 4.76%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.0%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.61%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.67000000 1.11%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.4%
MBLBUSD 0.00318400 5.05%
MOBBUSD 1.49900000 4.03%
MOBBTC 0.00005260 -1.07%
NEXOBUSD 0.74100000 2.92%
NEXOBTC 0.00002609 -2.65%
REIBNB 0.00010050 3.71%
GALBUSD 1.78400000 11.22%
GALBNB 0.00560600 8.22%
GALBTC 0.00006284 5.44%
JASMYEUR 0.00452600 11.29%
KNCBNB 0.00228800 7.82%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.43300000 15.09%
LDOBTC 0.00008562 8.92%
ENSTRY 262.60 3.88%
DAREUR 0.15900000 6.65%
ALGOTRY 4.58200000 16.53%
EPXBUSD 0.00031390 3.73%
RUNETRY 27.60 6.52%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10280000 6.86%
REIBUSD 0.03160000 4.91%
DREPBUSD 0.46800000 4.98%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012372 3.21%
USTCBUSD 0.02191001 4.8%
OPBTC 0.00007927 -0.06%
OPBUSD 2.25200000 5.53%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00966800 5.93%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21900000 2.97%
NKNBUSD 0.10430000 7.19%
OPBNB 0.00709500 3.11%
OPEUR 2.07000000 4.33%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,433.57 5.25%
LEVERBUSD 0.00201500 13.39%
STORJTRY 7.09000000 6.62%
ETCTRY 403.90 3.67%
GLMBUSD 0.23880000 7.91%
SSVBUSD 37.13 6.3%
STGBTC 0.00002353 2.04%
STGBUSD 0.66860000 7.82%
ANKRTRY 0.64720000 7.76%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06712000 5.34%
SNMBUSD 0.73060000 5.56%
AMBBUSD 0.01419000 13.7%
PHBBUSD 1.07930000 8.79%
GASBUSD 3.37100000 5.51%
NEBLBUSD 0.97500000 6.21%
PROSBUSD 0.49790000 9.24%
VIBBUSD 0.08794000 4.48%
GMXBTC 0.00271000 -1.27%
GMXBUSD 76.98 4.22%
AGIXBUSD 0.43680000 8.95%
SNTBUSD 0.02770000 4.73%
POLYXBTC 0.00000567 0.89%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040827 -0.12%
APTBUSD 11.60 5.46%
BTCPLN 123,127.00 5.22%
BUSDPLN 4.34300000 -0.12%
APTEUR 10.72 3.95%
APTTRY 226.40 4.82%
APTBRL 60.56 5.41%
QKCBUSD 0.01082000 7.88%
OSMOBTC 0.00002862 -1.51%
OSMOBUSD 0.81300000 3.57%
HFTBTC 0.00002196 0.18%
HFTBUSD 0.62270000 5.51%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006798 5.69%
HOOKBUSD 1.93050000 11.53%
HOOKBNB 0.00610080 8.94%
MAGICBTC 0.00004993 1.71%
MAGICBUSD 1.41860000 7.4%
BUSDRON 4.61500000 -0.22%
RPLBTC 0.00161600 3.79%
RPLBUSD 45.76 8.82%
FETTRY 7.20500000 8.62%
GFTBUSD 0.05205000 2.06%
BTCRON 131,085.00 5.33%
GNSBTC 0.00027500 3.35%
SYNBTC 0.00003155 0.61%
LQTYBTC 0.00008013 6.64%
CFXTRY 7.51800000 21.12%
STXTRY 19.72 14.79%
IDBTC 0.00001671 3.28%
IDBNB 0.00149430 6.83%
ARBBTC 0.00004350 2.42%
AGIXTRY 8.49600000 7.97%
ARBTUSD 1.23000000 7.32%
ARBTRY 24.10 7.35%
ARBEUR 1.13840000 7.58%
IDTUSD 0.47451000 8.1%
IDTRY 9.26800000 8.45%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06369000 -1.28%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063500 0.47%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.55%
BNBETH 0.17490000 -2.13%
ETHUSDT 1,808.63 4.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 4.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404200 2.75%
XVGETH 0.00000153 0.66%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 -0.04%
HSRETH 0.00 0.0%
TRXETH 0.00003573 -2.72%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030200 5.19%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08654000 -1.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.41%
ADAETH 0.00021310 4.62%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05030000 1.35%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 2.75%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015600 -4.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.42 4.18%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.84%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.95 4.23%
ETHBUSD 1,808.91 4.2%
ETHRUB 141,200.00 4.05%
ETHTRY 35,342.00 3.61%
ETHEUR 1,672.25 3.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.50 4.14%
ETHBIDR 27,350,780.00 4.16%
ETHUPUSDT 5.31600000 9.38%
ETHDOWNUSDT 0.25850000 -8.66%
ETHAUD 2,702.08 4.1%
ETHDAI 1,808.16 4.24%
ETHNGN 0.00 0.0%
WBTCETH 15.71 1.09%
SCRTETH 0.00036380 2.19%
AAVEETH 0.04020000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,406.85 4.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.34%
PROSETH 0.00027480 4.65%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.2%
FTMETH 0.00025470 9.5%
SOLETH 0.01168000 2.01%
SSVETH 0.02055000 2.31%
SANDETH 0.00035170 1.91%
DOTETH 0.00343200 0.32%
MATICETH 0.00062750 3.17%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008890 3.01%
GALAETH 0.00002264 2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00625100 -2.75%
EGLDETH 0.02389000 0.8%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062400 1.3%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -1.36%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021690 3.63%
RUNEETH 0.00077900 2.63%
APEETH 0.00228400 -2.6%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012900 12.17%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 0.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00317900 2.68%
BETHBUSD 1,788.23 4.56%
ETHPLN 7,829.00 3.86%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023090 2.12%
APTETH 0.00639900 0.66%
BETHUSDT 1,786.87 4.53%
Pairs Last Price Change
BTCUSDT 28,399.21 5.57%
BNBUSDT 316.40 2.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 5.4%
LTCUSDT 91.05 5.69%
QTUMUSDT 3.14900000 5.11%
ADAUSDT 0.38550000 9.05%
XRPUSDT 0.54650000 9.63%
EOSUSDT 1.14800000 4.75%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21320000 6.12%
XLMUSDT 0.10360000 9.98%
ONTUSDT 0.23220000 6.12%
TRXUSDT 0.06459000 1.38%
ETCUSDT 20.69 4.44%
ICXUSDT 0.22030000 10.54%
VENUSDT 0.00 0.0%
NULSUSDT 0.28240000 6.09%
VETUSDT 0.02330000 6.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.31200000 7.1%
WAVESUSDT 2.14300000 6.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.48%
HOTUSDT 0.00182200 6.24%
ZILUSDT 0.02815000 7.94%
ZRXUSDT 0.23830000 10.02%
FETUSDT 0.36930000 9.46%
BATUSDT 0.25460000 6.97%
XMRUSDT 156.50 2.22%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01050000 6.49%
CELRUSDT 0.02410000 2.25%
DASHUSDT 57.46 4.21%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.5%
THETAUSDT 1.04400000 7.96%
ENJUSDT 0.39610000 8.31%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13500000 7.55%
ATOMUSDT 11.31 1.33%
TFUELUSDT 0.05390000 8.45%
ONEUSDT 0.02071000 9.46%
FTMUSDT 0.46090000 14.23%
ALGOUSDT 0.23450000 17.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07577000 4.9%
DUSKUSDT 0.18020000 8.49%
ANKRUSDT 0.03312000 8.45%
WINUSDT 0.00008610 3.61%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45050000 12.0%
MTLUSDT 1.23200000 13.13%
TOMOUSDT 0.64580000 11.33%
PERLUSDT 0.03562000 5.67%
DENTUSDT 0.00107500 8.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966700 5.87%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02104000 4.68%
WANUSDT 0.28180000 0.0%
FUNUSDT 0.00656500 1.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 4.19%
BANDUSDT 1.88800000 14.29%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.89%
RENUSDT 0.10843100 14.3%
RVNUSDT 0.02567000 6.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 6.28%
NKNUSDT 0.10430000 7.75%
STXUSDT 1.00830000 15.5%
KAVAUSDT 0.89000000 3.13%
ARPAUSDT 0.04067000 7.11%
IOTXUSDT 0.02570000 7.58%
RLCUSDT 1.75900000 7.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23400000 6.46%
BCHUSDT 124.00 3.08%
TROYUSDT 0.00349700 6.52%
VITEUSDT 0.02305000 6.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.10 -0.08%
EURUSDT 1.08170000 0.29%
OGNUSDT 0.11590000 10.38%
DREPUSDT 0.46870000 5.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.83%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.05000000 7.25%
BNTUSDT 0.56080000 4.72%
LTOUSDT 0.10520000 4.78%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 5.48%
COTIUSDT 0.07680000 5.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04784000 6.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 3.96%
DATAUSDT 0.03802000 6.26%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 6.39%
USDTIDRT 15,086.00 -0.57%
CTSIUSDT 0.14350000 7.01%
HIVEUSDT 0.39630000 6.45%
CHRUSDT 0.16180000 8.08%
BTCUPUSDT 6.03200000 9.26%
BTCDOWNUSDT 0.00914100 -12.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06402000 7.92%
STMXUSDT 0.00565200 6.99%
KNCUSDT 0.74400000 13.94%
REPUSDT 0.00 0.0%
LRCUSDT 0.36820000 9.65%
PNTUSDT 0.21320000 9.0%
USDTUAH 37.85 -1.38%
COMPUSDT 43.54 6.09%
USDTBIDR 15,117.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 7.07%
ZENUSDT 10.50 7.03%
SNXUSDT 2.47700000 6.49%
ADAUPUSDT 0.44900000 17.85%
ADADOWNUSDT 0.00217700 -15.19%
LINKUPUSDT 0.00640000 10.35%
LINKDOWNUSDT 0.00100400 -20.06%
VTHOUSDT 0.00137000 6.78%
DGBUSDT 0.00969000 6.37%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.43260000 53.19%
MKRUSDT 691.00 3.44%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 8.03%
STORJUSDT 0.36310000 8.62%
BNBUPUSDT 50.69 2.9%
BNBDOWNUSDT 0.01119000 -5.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59980000 6.92%
AUDUSDT 0.66950000 0.1%
YFIUSDT 8,955.00 8.54%
BALUSDT 6.94300000 3.75%
BLZUSDT 0.08150000 8.81%
IRISUSDT 0.03546000 6.94%
KMDUSDT 0.27840000 -2.56%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02604000 4.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45000000 8.84%
CRVUSDT 0.95300000 6.36%
SANDUSDT 0.63880000 6.68%
OCEANUSDT 0.35380000 6.28%
NMRUSDT 18.94 4.76%
DOTUSDT 6.22400000 4.76%
LUNAUSDT 1.30090000 3.74%
RSRUSDT 0.00401200 8.76%
PAXGUSDT 1,982.00 0.15%
WNXMUSDT 24.32 3.23%
TRBUSDT 14.32 7.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08600000 7.53%
YFIIUSDT 1,118.90 4.7%
KSMUSDT 34.74 8.8%
EGLDUSDT 43.27 5.18%
DIAUSDT 0.36400000 4.9%
RUNEUSDT 1.40800000 7.07%
FIOUSDT 0.03320000 6.07%
UMAUSDT 2.11800000 3.27%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15720000 16.88%
XRPDOWNUSDT 0.00004830 -19.37%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.12%
BELUSDT 0.60570000 9.27%
WINGUSDT 6.34000000 5.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98400000 4.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 5.08%
SUNUSDT 0.00625000 2.63%
AVAXUSDT 17.24 4.29%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 7.18%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 3.27%
UTKUSDT 0.09560000 5.17%
XVSUSDT 4.85000000 7.06%
ALPHAUSDT 0.10770000 8.79%
USDTBRL 5.20400000 -0.1%
AAVEUSDT 72.90 4.59%
NEARUSDT 1.97300000 6.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75300000 7.37%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29900000 14.85%
AUDIOUSDT 0.29150000 2.5%
CTKUSDT 0.77200000 2.8%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.49%
AXSUSDT 8.53000000 5.44%
HARDUSDT 0.17800000 6.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 5.86%
UNFIUSDT 4.89600000 8.46%
ROSEUSDT 0.05805000 6.75%
AVAUSDT 0.60400000 4.86%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04007000 7.86%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14630000 11.51%
JUVUSDT 2.56100000 3.98%
PSGUSDT 5.29000000 2.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51700000 4.87%
REEFUSDT 0.00267000 10.38%
OGUSDT 2.58100000 3.32%
ATMUSDT 2.77100000 4.57%
ASRUSDT 2.57700000 3.62%
CELOUSDT 0.71500000 19.17%
RIFUSDT 0.15160000 2.16%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.92%
CKBUSDT 0.00525000 14.38%
TWTUSDT 1.16900000 6.01%
FIROUSDT 2.21800000 2.92%
LITUSDT 1.05000000 9.6%
SFPUSDT 0.47240000 9.73%
DODOUSDT 0.17690000 9.54%
CAKEUSDT 3.68300000 3.14%
ACMUSDT 2.43700000 2.87%
BADGERUSDT 2.85700000 5.04%
FISUSDT 0.55510000 6.77%
OMUSDT 0.03340000 5.36%
PONDUSDT 0.00965000 6.04%
DEGOUSDT 2.01500000 7.24%
ALICEUSDT 1.52300000 7.1%
LINAUSDT 0.01208900 33.95%
PERPUSDT 0.86869000 8.62%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12450000 7.7%
CFXUSDT 0.38440000 21.57%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.10 5.75%
TKOUSDT 0.34440000 4.36%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01994000 9.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 3.23%
FORTHUSDT 3.43000000 7.19%
BAKEUSDT 0.18970000 10.36%
BURGERUSDT 0.59650000 5.09%
SLPUSDT 0.00268400 4.64%
SHIBUSDT 0.00001072 4.08%
ICPUSDT 5.03000000 6.14%
ARUSDT 8.47000000 9.29%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08450000 5.76%
MASKUSDT 6.73200000 20.26%
LPTUSDT 6.89000000 8.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 4.28%
ATAUSDT 0.15390000 8.0%
GTCUSDT 1.89500000 3.04%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82400000 6.6%
KLAYUSDT 0.23380000 5.6%
PHAUSDT 0.14750000 4.31%
BONDUSDT 4.12800000 4.99%
MLNUSDT 21.47 5.71%
DEXEUSDT 2.81500000 5.79%
C98USDT 0.25620000 25.46%
CLVUSDT 0.06269000 5.72%
QNTUSDT 123.80 3.51%
FLOWUSDT 0.99100000 8.78%
TVKUSDT 0.04020000 6.35%
MINAUSDT 0.77200000 6.92%
RAYUSDT 0.23620000 4.47%
FARMUSDT 35.00 5.42%
ALPACAUSDT 0.30570000 4.16%
QUICKUSDT 89.20 4.94%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02346000 7.03%
REQUSDT 0.09890000 4.11%
GHSTUSDT 1.07000000 4.39%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.24%
XECUSDT 0.00003091 6.55%
ELFUSDT 0.29670000 1.71%
DYDXUSDT 2.52600000 6.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05329000 4.59%
VIDTUSDT 0.03452000 6.77%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04109000 7.31%
ILVUSDT 60.21 6.68%
YGGUSDT 0.26260000 7.49%
SYSUSDT 0.16650000 6.25%
DFUSDT 0.07470000 1.77%
FIDAUSDT 0.41350000 6.82%
FRONTUSDT 0.23990000 5.73%
CVPUSDT 0.46980000 6.85%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98300000 1.33%
BETAUSDT 0.09192000 6.02%
RAREUSDT 0.11760000 5.66%
LAZIOUSDT 2.61590000 3.03%
CHESSUSDT 0.28400000 7.82%
ADXUSDT 0.17870000 4.69%
AUCTIONUSDT 5.65000000 5.61%
DARUSDT 0.17187000 6.88%
BNXUSDT 0.57400000 6.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.57%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.46 5.32%
KP3RUSDT 80.58 4.89%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28360000 3.87%
POWRUSDT 0.18170000 6.38%
VGXUSDT 0.33700000 4.98%
JASMYUSDT 0.00487900 11.6%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22200000 8.4%
PYRUSDT 3.62000000 9.04%
RNDRUSDT 1.21700000 9.54%
ALCXUSDT 21.21 6.0%
SANTOSUSDT 4.23300000 3.98%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 8.24%
FLUXUSDT 0.62300000 3.15%
FXSUSDT 8.89100000 20.02%
VOXELUSDT 0.24380000 6.14%
HIGHUSDT 2.10700000 10.14%
CVXUSDT 5.31600000 7.13%
PEOPLEUSDT 0.02262000 5.21%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068670 5.47%
USTUSDT 0.00 0.0%
JOEUSDT 0.52640000 3.7%
ACHUSDT 0.03385000 8.11%
IMXUSDT 1.16800000 10.92%
GLMRUSDT 0.37310000 6.02%
LOKAUSDT 0.51380000 10.07%
SCRTUSDT 0.65700000 6.14%
API3USDT 1.56100000 6.12%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10220000 5.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.26%
WOOUSDT 0.20190000 8.49%
ALPINEUSDT 2.16980000 4.72%
TUSDT 0.04159000 7.75%
ASTRUSDT 0.06370000 9.26%
NBTUSDT 0.00299000 2.4%
GMTUSDT 0.39230000 8.16%
KDAUSDT 0.96200000 5.83%
APEUSDT 4.13500000 1.95%
BSWUSDT 0.18610000 4.84%
BIFIUSDT 506.00 7.54%
MULTIUSDT 9.42000000 4.9%
STEEMUSDT 0.20430000 6.3%
MOBUSDT 1.50 4.89%
NEXOUSDT 0.74200000 3.06%
REIUSDT 0.03165000 5.36%
GALUSDT 1.78400000 11.36%
LDOUSDT 2.43200000 15.04%
EPXUSDT 0.00031390 4.42%
OPUSDT 2.25100000 5.53%
LEVERUSDT 0.00201400 13.4%
STGUSDT 0.66850000 7.7%
LUNCUSDT 0.00012370 3.25%
GMXUSDT 77.00 4.29%
NEBLUSDT 0.97300000 6.46%
POLYXUSDT 0.16110000 6.83%
APTUSDT 11.60 5.49%
OSMOUSDT 0.81400000 3.96%
HFTUSDT 0.62390000 5.76%
PHBUSDT 1.07910000 8.7%
HOOKUSDT 1.92870000 11.45%
MAGICUSDT 1.41770000 7.34%
HIFIUSDT 0.41520000 5.92%
RPLUSDT 45.77 8.95%
PROSUSDT 0.49720000 9.39%
AGIXUSDT 0.43660000 8.8%
GNSUSDT 7.79300000 8.81%
SYNUSDT 0.90040000 6.58%
VIBUSDT 0.08788000 4.61%
SSVUSDT 37.11 6.24%
LQTYUSDT 2.27400000 12.41%
AMBUSDT 0.01420000 13.78%
USTCUSDT 0.02191503 4.91%
GASUSDT 3.36800000 5.18%
GLMUSDT 0.23890000 7.9%
PROMUSDT 4.87000000 2.96%
QKCUSDT 0.01079200 7.82%
UFTUSDT 0.40710000 4.38%
IDUSDT 0.47413000 9.03%
ARBUSDT 1.23420000 8.09%
LOOMUSDT 0.06711000 5.01%
OAXUSDT 0.31070000 0.68%
Price(BTC) Amount(ANT) Time
0.00008617 42.60 13:29:20
0.00008630 50.60 13:24:23
0.00008640 4.10 13:03:42
0.00008615 2.80 12:59:16
0.00008622 79.70 12:58:51
0.00008636 4.70 12:52:30
0.00008636 5.30 12:35:07
0.00008627 31.00 12:21:37
0.00008626 1.20 12:21:37
0.00008616 20.50 12:21:37
0.00008634 13.20 12:15:42
0.00008626 44.50 12:12:47
0.00008654 9.00 12:07:32
0.00008654 10.30 12:07:04
0.00008665 5.70 12:03:11
0.00008662 9.10 12:01:18
0.00008658 8.30 11:59:57
0.00008654 18.10 11:56:33
0.00008651 2.80 11:56:20
0.00008632 302.30 11:43:51
0.00008632 40.90 11:43:51
0.00008638 23.70 11:43:35
0.00008628 13.10 11:43:29
0.00008642 282.20 11:41:58
0.00008646 10.30 11:41:28
0.00008644 1.20 11:37:06
0.00008644 23.20 11:32:02
0.00008638 31.00 11:28:59
0.00008633 10.40 11:28:12
0.00008641 2.70 11:25:41
0.00008635 46.40 11:21:33
0.00008631 1.20 11:21:33
0.00008631 8.60 11:14:33
0.00008628 31.90 11:14:33
0.00008628 3.60 11:14:33
0.00008604 12.40 11:10:14
0.00008596 6.60 11:08:38
0.00008620 5.80 11:08:33
0.00008598 6.50 11:03:28
0.00008594 71.20 11:01:52
0.00008591 1.20 10:52:30
0.00008589 425.50 10:52:30
0.00008600 19.80 10:52:10
0.00008600 99.40 10:43:14
0.00008591 39.90 10:37:30
0.00008611 40.90 10:32:15
0.00008611 4.20 10:30:32
0.00008619 73.50 10:24:21
0.00008612 129.60 10:21:54
0.00008611 46.60 10:21:54
0.00008615 17.50 10:16:21
0.00008613 263.90 10:03:21
0.00008602 40.50 10:00:20
0.00008606 60.10 10:00:18
0.00008591 48.90 09:52:00
0.00008601 41.00 09:46:57
0.00008604 115.80 09:46:56
0.00008612 2.80 09:44:35
0.00008602 35.00 09:38:24
0.00008600 1.20 09:28:14
0.00008600 10.30 09:23:51
0.00008600 1.20 09:23:02
0.00008593 2.80 09:18:23
0.00008586 59.50 09:17:31
0.00008586 10.40 09:17:31
0.00008571 23.30 09:13:31
0.00008559 10.40 09:11:22
0.00008573 437.90 09:07:14
0.00008574 83.00 09:07:13
0.00008574 1.20 09:02:06
0.00008557 83.20 08:58:29
0.00008574 2.90 08:54:59
0.00008570 0.70 08:54:42
0.00008570 25.50 08:54:35
0.00008570 41.00 08:54:35
0.00008555 2.90 08:52:33
0.00008545 39.00 08:51:16
0.00008550 10.10 08:50:03
0.00008550 10.60 08:50:03
0.00008550 10.50 08:50:03
0.00008533 6.90 08:46:06
0.00008533 10.40 08:46:05
0.00008533 10.50 08:46:05
0.00008533 10.50 08:46:04
0.00008533 10.50 08:46:04
0.00008513 8.80 08:35:43
0.00008513 72.40 08:34:22
0.00008519 8.00 08:33:34
0.00008525 5.80 08:33:20
0.00008532 2.70 08:32:50
0.00008538 2.90 08:32:38
0.00008539 4.70 08:32:36
0.00008547 1.80 08:30:37
0.00008539 6.00 08:24:21
0.00008569 2.50 08:22:28
0.00008569 41.10 08:15:09
0.00008549 1.50 08:14:26
0.00008540 16.00 08:14:26
0.00008549 83.30 08:13:00
0.00008569 8.30 08:12:20
0.00008557 2.80 08:12:16
0.00008569 1.20 08:12:02
0.00008567 3.90 08:12:02
0.00008572 2.00 08:12:01
0.00008579 28.90 08:11:56
0.00008585 15.40 08:11:52
0.00008576 2.80 08:11:52
0.00008585 3.10 08:11:51
0.00008585 3.10 08:11:51
0.00008585 3.10 08:11:51
0.00008585 3.10 08:11:50
0.00008585 3.10 08:11:50
0.00008595 2.80 08:11:06
0.00008596 2.70 08:11:02
0.00008600 2.90 08:10:57
0.00008600 3.10 08:10:57
0.00008600 3.10 08:10:56
0.00008600 3.10 08:10:56
0.00008600 3.10 08:10:56
0.00008600 3.10 08:10:48
0.00008600 3.10 08:10:46
0.00008600 3.10 08:10:46
0.00008600 3.10 08:10:45
0.00008600 1.60 08:10:45
0.00008612 16.00 08:10:28
0.00008612 169.90 08:10:28
0.00008604 5.00 08:10:28
0.00008600 1.50 08:10:28
0.00008612 41.20 08:10:28
0.00008612 10.90 08:10:28
0.00008615 2.00 08:10:26
0.00008634 45.90 08:03:24
0.00008624 1.20 08:03:24
0.00008616 4.60 08:03:24
0.00008615 0.80 08:03:24
0.00008624 94.90 08:01:11
0.00008634 8.30 08:01:10
0.00008643 441.50 08:01:06
0.00008648 88.10 08:01:06
0.00008647 416.40 08:01:06
0.00008638 31.00 08:01:06
0.00008634 2.80 08:01:06
0.00008631 5.80 08:01:06
0.00008629 4.60 08:01:06
0.00008661 3.40 08:00:36
0.00008653 2.80 08:00:25
0.00008665 18.60 07:59:58
0.00008665 9.10 07:56:51
0.00008669 18.20 07:54:49
0.00008668 40.90 07:54:49
0.00008660 2.70 07:54:49
0.00008683 328.10 07:47:01
0.00008673 1.20 07:46:23
0.00008677 102.00 07:46:09
0.00008677 10.30 07:46:08
0.00008681 28.30 07:45:34
0.00008681 40.90 07:45:34
0.00008681 8.20 07:45:31
0.00008681 40.90 07:45:31
0.00008673 2.80 07:42:49
0.00008680 49.50 07:42:36
0.00008680 200.00 07:42:36
0.00008680 161.50 07:42:36
0.00008688 35.70 07:42:06
0.00008692 2.80 07:42:03
0.00008693 36.40 07:42:03
0.00008716 72.80 07:40:55
0.00008725 131.00 07:40:10
0.00008703 14.60 07:39:22
0.00008712 2.80 07:38:57
0.00008722 8.30 07:38:14
0.00008722 31.00 07:38:13
0.00008722 412.40 07:38:13
0.00008723 84.80 07:38:13
0.00008733 222.00 07:38:13
0.00008731 2.80 07:38:13
0.00008725 2.70 07:38:13
0.00008738 5.80 07:38:12
0.00008750 1.20 07:36:16
0.00008751 2.80 07:36:16
0.00008775 398.80 07:33:03
0.00008775 29.20 07:33:02
0.00008774 208.10 07:33:01
0.00008774 20.20 07:33:01
0.00008769 2.60 07:32:46
0.00008770 2.80 07:32:45
0.00008778 40.50 07:32:45
0.00008790 2.80 07:32:40
0.00008791 58.40 07:32:40
0.00008792 31.00 07:32:00
0.00008791 9.30 07:32:00
0.00008800 40.40 07:31:59
0.00008815 0.10 07:31:59
0.00008810 2.80 07:31:59
0.00008800 37.40 07:31:59
0.00008820 116.80 07:31:59
0.00008815 404.30 07:31:59
0.00008847 2.80 07:31:21
0.00008841 404.00 07:31:01
0.00008834 42.90 07:30:38
0.00008819 85.80 07:30:06
0.00008807 1.20 07:29:49
0.00008807 777.90 07:26:20
0.00008807 310.80 07:26:19
0.00008807 544.40 07:26:13
0.00008807 544.40 07:26:13
0.00008807 101.10 07:26:11
0.00008807 140.50 07:26:11
0.00008807 140.50 07:26:11
0.00008814 31.00 07:25:03
0.00008810 120.40 07:25:03
0.00008813 82.90 07:25:03
0.00008814 31.00 07:25:03
0.00008830 2.80 07:24:45
0.00008821 8.20 07:24:45
0.00008821 14.30 07:24:45
0.00008821 17.80 07:24:45
0.00008812 1.90 07:24:45
0.00008812 17.50 07:24:45
0.00008866 2.60 07:22:36
0.00008852 101.60 07:22:29
0.00008852 3.40 07:22:26
0.00008866 82.40 07:22:14
0.00008867 2.70 07:22:10
0.00008862 1.20 07:22:10
0.00008861 200.00 07:22:10
0.00008861 28.80 07:22:10
0.00008861 200.00 07:22:10
0.00008862 4.90 07:21:56
0.00008854 5.40 07:21:56
0.00008854 216.60 07:21:56
0.00008848 2.90 07:21:56
0.00008846 2.90 07:21:56
0.00008846 2.90 07:21:56
0.00008847 2.90 07:21:56
0.00008848 3.10 07:21:56
0.00008844 1.30 07:21:56
0.00008843 82.60 07:21:56
0.00008814 40.30 07:21:38
0.00008844 2.60 07:21:15
0.00008835 282.60 07:21:11
0.00008835 99.80 07:21:11
0.00008821 1.20 07:21:04
0.00008821 264.20 07:20:55
0.00008827 2.80 07:20:48
0.00008816 8.30 07:20:36
0.00008821 6.30 07:20:33
0.00008821 20.00 07:20:33
0.00008807 301.50 07:20:27
0.00008800 83.00 07:20:27
0.00008801 66.70 07:20:27
0.00008788 376.20 07:20:21
0.00008775 1.20 07:20:20
0.00008772 1.30 07:20:18
0.00008775 19.00 07:18:58
0.00008762 19.00 07:18:58
0.00008741 8.20 07:16:16
0.00008751 1.00 07:16:16
0.00008741 9.40 07:16:16
0.00008754 124.20 07:16:16
0.00008751 1.80 07:16:16
0.00008760 17.90 07:12:24
0.00008761 17.90 07:12:04
0.00008770 2.80 07:11:38
0.00008775 193.00 07:11:25
0.00008806 2.60 07:11:07
0.00008807 2.80 07:10:55
0.00008804 2.70 07:10:55
0.00008796 1.20 07:10:53
0.00008785 31.00 07:10:53
0.00008787 52.10 07:10:53
0.00008787 31.00 07:10:53
0.00008780 31.00 07:10:53
0.00008781 446.10 07:10:53
0.00008761 8.50 07:10:42
0.00008769 40.70 07:10:33
0.00008791 3.40 07:10:32
0.00008788 2.80 07:10:32
0.00008769 4.50 07:10:31
0.00008775 5.00 07:10:28
0.00008768 2.80 07:10:28
0.00008761 2.70 07:10:27
0.00008756 2.00 07:10:27
0.00008754 1.80 07:10:27
0.00008751 2.60 07:10:23
0.00008739 1.80 07:10:22
0.00008746 13.80 07:10:16
0.00008739 8.30 07:10:08
0.00008748 2.80 07:10:07
0.00008738 5.80 07:10:02
0.00008733 21.60 07:10:02
0.00008733 116.90 07:10:02
0.00008732 2,542.00 07:10:02
0.00008733 83.50 07:09:10
0.00008732 203.30 07:09:03
0.00008732 40.90 07:09:02
0.00008728 1.20 07:09:02
0.00008732 24.20 07:09:02
0.00008728 2.80 07:08:57
0.00008717 2.70 07:08:05
0.00008701 80.70 07:06:44
0.00008704 41.00 07:06:44
0.00008695 28.20 07:05:02
0.00008675 41.00 07:03:43
0.00008709 33.80 07:01:22
0.00008689 2.80 07:00:59
0.00008674 2.70 07:00:10
0.00008657 18.90 07:00:04
0.00008668 31.00 07:00:02
0.00008671 2.70 07:00:02
0.00008672 5.60 07:00:02
0.00008670 2.80 07:00:02
0.00008662 215.60 07:00:02
0.00008651 2.80 07:00:02
0.00008649 31.00 07:00:02
0.00008639 1.20 07:00:02
0.00008639 56.40 06:52:21
0.00008620 1.50 06:47:21
0.00008631 2.80 06:45:07
0.00008626 1.20 06:45:03
0.00008623 112.80 06:44:59
0.00008585 10.50 06:38:05
0.00008584 1.20 06:37:03
0.00008584 2.10 06:36:56
0.00008595 2.80 06:31:01
0.00008596 2.70 06:31:01
0.00008612 222.00 06:28:34
0.00008615 2.80 06:28:30
0.00008616 52.30 06:28:30
0.00008616 30.10 06:27:51
0.00008634 2.80 06:27:51
0.00008639 2.70 06:27:49
0.00008655 91.70 06:27:36
0.00008655 10.50 06:27:36
0.00008653 2.80 06:25:08
0.00008672 1.20 06:25:03
0.00008673 2.80 06:24:07
0.00008685 7.30 06:22:16
0.00008699 7.30 06:22:16
0.00008715 9.00 06:20:30
0.00008713 41.50 06:19:57
0.00008725 10.50 06:19:08
0.00008726 2.30 06:18:01
0.00008726 21.80 06:18:01
0.00008726 13.40 06:18:01
0.00008726 5.00 06:18:01
0.00008726 13.40 06:18:01
0.00008726 10.60 06:18:01
0.00008707 415.90 06:17:44
0.00008709 41.50 06:17:43
0.00008707 31.00 06:17:43
0.00008706 277.00 06:17:43
0.00008724 1.20 06:16:03
0.00008709 2.80 06:11:01
0.00008678 116.60 06:05:00
0.00008680 2.30 06:00:22
0.00008695 2.80 05:55:39
0.00008699 31.60 05:45:06
0.00008699 10.70 05:45:06
0.00008673 2.80 05:38:45
0.00008667 39.00 05:38:45
0.00008684 1.20 05:38:03
0.00008685 101.40 05:35:38
0.00008692 2.80 05:35:02
0.00008699 8.20 05:33:18
0.00008699 4.90 05:33:18
0.00008699 7.40 05:33:18
0.00008699 13.80 05:33:18
0.00008699 5.80 05:33:18
0.00008710 178.80 05:32:11
0.00008732 200.00 05:30:43
0.00008731 178.60 05:30:36
0.00008733 201.30 05:30:34
0.00008733 20.70 05:30:22
0.00008728 2.80 05:30:18
0.00008725 1.20 05:30:16
0.00008721 23.20 05:30:09
0.00008721 10.60 05:30:09
0.00008725 2.70 05:20:57
0.00008718 30.00 05:20:53
0.00008717 2.70 05:20:53
0.00008709 2.80 05:20:50
0.00008695 3.50 05:20:41
0.00008691 321.00 05:20:38
0.00008684 10.50 05:20:35
0.00008688 5.00 05:20:22
0.00008689 2.80 05:20:22
0.00008676 4.80 05:20:09
0.00008676 4.50 05:16:38
0.00008674 2.80 05:16:38
0.00008670 2.80 05:16:37
0.00008660 8.30 05:16:35
0.00008656 13.70 05:16:26
0.00008656 125.70 05:16:25
0.00008656 10.60 05:16:25
0.00008651 2.80 05:16:24
0.00008649 1.20 05:16:24
0.00008649 2.70 05:15:50
0.00008636 2.60 05:14:07
0.00008631 8.50 05:14:06
0.00008630 2.80 05:14:06
0.00008626 5.50 05:13:46
0.00008611 1.20 05:11:54
0.00008612 211.60 05:11:54
0.00008611 14.00 05:06:44
0.00008611 123.00 05:06:44
0.00008612 2.70 05:06:28
0.00008612 10.60 05:06:24
0.00008610 1.80 05:06:20
0.00008602 5.00 05:06:09
0.00008600 681.10 05:06:06
0.00008600 263.10 05:06:06
0.00008589 51.90 05:05:46
0.00008583 5.20 05:03:08
0.00008598 10.80 05:02:53
0.00008600 10.80 05:02:47
0.00008600 10.80 05:02:47
0.00008600 10.80 05:02:47
0.00008598 131.70 05:02:47
0.00008598 5.10 05:02:47
0.00008598 5.10 05:02:47
0.00008594 2.00 05:02:46
0.00008593 2.80 05:02:46
0.00008592 67.60 05:02:38
0.00008588 2.80 05:02:37
0.00008574 1.20 05:01:17
0.00008574 2.90 05:01:16
0.00008553 135.20 05:00:29
0.00008532 78.20 04:57:08
0.00008536 55.20 04:53:18
0.00008526 6.20 04:45:41
0.00008523 4.50 04:45:41
0.00008530 1.20 04:42:18
0.00008538 2.90 04:39:41
0.00008530 2.80 04:39:41
0.00008542 12.50 04:39:41
0.00008566 224.10 04:36:46
0.00008550 3.30 04:36:04
0.00008547 1.60 04:34:40
0.00008550 24.90 04:32:44
0.00008580 8.20 04:31:55
0.00008574 2.90 04:31:42
0.00008562 6.70 04:29:04
0.00008550 49.90 04:28:38
0.00008538 2.90 04:28:38
0.00008527 0.60 04:28:38
0.00008527 1.70 04:28:38
0.00008567 2.80 04:28:08
0.00008558 10.80 04:27:57
0.00008551 1.80 04:27:27
0.00008566 31.00 04:27:17
0.00008567 169.50 04:27:17
0.00008581 164.10 04:27:17
0.00008568 31.00 04:27:16
0.00008569 211.90 04:27:16
0.00008580 9.80 04:27:16
0.00008581 84.00 04:27:16
0.00008582 27.90 04:27:16
0.00008555 2.90 04:27:14
0.00008564 295.90 04:27:14
0.00008565 13.30 04:27:14
0.00008567 3.90 04:27:14
0.00008574 2.90 04:27:14
0.00008575 45.60 04:27:14
0.00008551 701.60 04:27:13
0.00008545 2.80 04:26:58
0.00008523 99.80 04:24:17
0.00008521 31.00 04:24:17
0.00008520 8.30 04:24:17
0.00008520 10.90 04:24:17
0.00008520 17.00 04:24:17
0.00008520 7.30 04:24:17
0.00008532 25.20 04:16:14
0.00008535 2.90 04:14:02
0.00008532 637.10 04:12:18
0.00008532 20.10 04:12:18
0.00008532 11.50 04:12:13
0.00008532 11.50 04:12:13
0.00008532 11.50 04:12:13
0.00008532 11.50 04:12:13
0.00008529 1.20 04:12:13
0.00008521 4.60 04:12:02
0.00008518 11.20 04:11:22
0.00008517 49.90 04:11:14
0.00008514 17.80 04:06:39
0.00008513 1.40 04:06:16
0.00008514 3.60 04:02:43
0.00008527 2.80 04:02:10
0.00008504 8.80 04:00:40
0.00008504 7.20 04:00:02
0.00008515 2.90 03:59:54
0.00008516 5.20 03:59:54
0.00008525 5.80 03:59:54
0.00008529 0.30 03:59:54
0.00008504 2.20 03:59:53
0.00008502 2.90 03:59:14
0.00008496 2.90 03:59:11
0.00008491 222.00 03:59:11
0.00008488 77.40 03:59:11
0.00008469 3.20 03:46:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total