ANT/USDT

2.29500000
24h Change
-0.12500000 -5.17%
24h High
2.42400000
24h Low
2.29400000
24h Volume(ANT)
397,605.00
24h Volume(USDT)
943,142.75
Price(USDT) Amount(ANT) Total
2.30400000 75.90 174.87
2.30300000 3,662.40 8,434.51
2.30200000 277.80 639.50
2.30100000 811.60 1,867.49
2.30 119.60 275.08
2.29900000 11.10 25.52
2.29800000 563.50 1,294.92
2.29700000 806.20 1,851.84
2.29600000 1,486.80 3,413.69
2.29500000 331.50 760.79
Last Price 2.29500000 USD 2.29500000
2.29400000 192.30 441.14
2.29300000 1,197.80 2,746.56
2.29200000 263.80 604.63
2.29100000 413.30 946.87
2.29000000 1,334.30 3,055.55
2.28900000 2,335.00 5,344.82
2.28800000 3,989.90 9,128.89
2.28700000 642.50 1,469.40
2.28600000 965.60 2,207.36
2.28500000 3,350.00 7,654.75
Version:

Spot

Buy ANT

USDT

USDT
ANT
USDT

Fee: 0.1% ANT

Sell ANT

ANT

USDT
ANT
USDT

Fee: 0.1% USDT

Buy ANT

USDT

USDT
ANT

Fee: 0.5% ANT

Sell ANT

ANT

USDT
ANT

Fee: 0.5% USDT

Buy ANT

USDT

USDT
USDT
ANT
USDT
Sell ANT

ANT

USDT
USDT
ANT
USDT
Buy ANT

USDT

USDT
USDT
USDT
ANT
USDT
Sell ANT

ANT

USDT
USDT
USDT
ANT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330800 0.64%
BNBBTC 0.01176300 1.14%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001264 1.77%
QTUMBTC 0.00011230 -3.6%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006710 -8.08%
ZRXBTC 0.00000816 -1.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002651 -0.82%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025730 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004573 8.49%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072500 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128800 -0.62%
BNTBTC 0.00001986 -2.17%
ASTBTC 0.00000394 4.79%
DASHBTC 0.00211200 -4.39%
OAXBTC 0.00001437 -3.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000329 -2.66%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000650 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001652 7.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -1.78%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588700 1.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 4.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.63%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002105 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028270 2.46%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28120000 -0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.91%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003696 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006642 -14.11%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 10.71%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000799 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 13.42%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -3.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,400.08 -0.89%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140400 6.53%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 5.26%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019590 -0.71%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.13%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 322.20 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.50 0.31%
BTCUSDC 27,391.81 -0.89%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13952000 -6.7%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -1.5%
FETBTC 0.00001317 -0.45%
XMRBNB 0.50010000 0.44%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00332600 -1.95%
MATICBTC 0.00003913 -0.81%
ATOMBNB 0.03444000 -0.49%
ATOMBTC 0.00040540 0.6%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.03%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134800 -5.48%
FTMBTC 0.00001586 -4.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063200 -2.77%
ALGOBTC 0.00000743 -1.85%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000693 -6.6%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 5.04%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.5%
CHZBNB 0.00036650 -1.0%
CHZBTC 0.00000432 0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006280 1.78%
BNBBUSD 322.30 0.25%
BTCBUSD 27,394.85 -0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.64%
HBARBNB 0.00018390 -1.13%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45240000 6.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.63 -0.25%
LINKBUSD 7.05200000 -2.5%
ETCBUSD 19.86 -1.39%
STXBNB 0.00285900 -9.04%
STXBTC 0.00003345 -8.98%
KAVABNB 0.00264000 -2.94%
KAVABTC 0.00003101 -2.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06313000 -0.47%
EOSBUSD 1.10800000 -5.06%
XLMBUSD 0.09090000 2.25%
ADABUSD 0.35200000 -2.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 -0.48%
BCHBNB 0.38600000 0.0%
BCHBTC 0.00455000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.50 0.16%
BTCRUB 2,136,506.00 -0.8%
XRPRUB 35.22 6.92%
BNBRUB 25,160.48 0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 0.06%
QTUMBUSD 3.07500000 -4.44%
VETBUSD 0.02258000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,417.00 -0.6%
BNBTRY 6,342.00 0.46%
XRPTRY 8.90400000 6.96%
BTCEUR 25,637.89 -0.89%
BNBEUR 301.50 0.3%
XRPEUR 0.42340000 6.73%
EURBUSD 1.06850000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.17%
ICXBUSD 0.21140000 -2.36%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.05%
ATOMBUSD 11.11 -0.25%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.96 -3.78%
WAVESBUSD 2.11300000 -0.84%
XTZBUSD 1.10500000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -3.31%
ENJBUSD 0.37780000 -2.5%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -3.15%
RVNBUSD 0.02529000 -2.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20370000 -2.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55570000 -0.05%
XMRBUSD 161.20 0.81%
ZECBUSD 35.30 -1.4%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 511,467.00 -0.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -0.6%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074260 -0.12%
SOLBUSD 20.34 -1.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -3.35%
CTSIBNB 0.00044200 -4.33%
CTSIBUSD 0.14220000 -3.79%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.28%
CHRBNB 0.00048000 -3.48%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.33%
MATICBUSD 1.07210000 -1.68%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02666000 -1.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -10.57%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34570000 0.96%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 2.38%
PNTBTC 0.00 0.0%
BTCGBP 22,496.78 -0.7%
XRPGBP 0.37160000 6.97%
BNBGBP 264.90 0.61%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.53%
BTCUAH 1,055,774.00 -0.62%
COMPBTC 0.00152400 -0.97%
COMPBNB 0.00 0.0%
COMPBUSD 41.73 -1.9%
BTCBIDR 418,211,205.00 -0.69%
BNBBIDR 4,915,829.00 0.38%
BUSDBIDR 15,264.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.15%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26200000 -2.93%
SNXBTC 0.00008810 -3.4%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40100000 -4.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34730000 -0.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.25%
MKRBUSD 661.00 -1.05%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37400000 -0.43%
MANABUSD 0.57630000 -1.47%
DOGEBUSD 0.07340000 -2.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22350000 -2.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,260.93 -0.55%
AUDBUSD 0.66390000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.6%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20390000 -1.88%
XRPAUD 0.68030000 6.92%
BNBAUD 485.40 0.5%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66400000 1.48%
YFIBNB 0.00 0.0%
YFIBTC 0.29920000 -1.06%
YFIBUSD 8,174.00 -2.19%
BLZBUSD 0.07950000 -3.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,392.29 -0.9%
BNBDAI 322.70 0.37%
BUSDDAI 1.00020000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21005000 4.59%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008386 -4.36%
ANTBUSD 2.29900000 -4.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00003322 1.44%
CRVBUSD 0.91000000 0.66%
SANDBNB 0.00192600 -1.78%
SANDBTC 0.00002264 -0.7%
SANDBUSD 0.62000000 -1.6%
OCEANBNB 0.00106400 -2.92%
OCEANBTC 0.00001254 -1.26%
OCEANBUSD 0.34340000 -2.44%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01830000 -2.09%
DOTBTC 0.00021520 -1.01%
DOTBUSD 5.89500000 -1.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32640000 3.32%
IDEXBTC 0.00000189 1.61%
IDEXBUSD 0.05186000 1.27%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379400 -3.95%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07286000 1.17%
PAXGBUSD 1,998.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -1.55%
TRBBUSD 13.89 -2.32%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00500000 -2.52%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117500 -2.33%
KSMBUSD 32.27 -3.04%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152300 -0.72%
EGLDBUSD 41.79 -1.32%
DIABNB 0.00 0.0%
DIABTC 0.00001321 -0.45%
DIABUSD 0.36200000 -1.36%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -1.91%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58320000 -3.95%
WINGBNB 0.00 0.0%
WINGBTC 0.00022310 0.23%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -1.3%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 2.19%
UNIBNB 0.01781000 -2.3%
UNIBTC 0.00020950 -1.27%
UNIBUSD 5.74000000 -2.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05130000 -2.66%
AVAXBTC 0.00060330 -1.63%
AVAXBUSD 16.52 -2.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00187000 1.41%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -1.2%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69000000 0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -2.85%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017220 -1.03%
XVSBUSD 4.72000000 -1.87%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10280000 -2.0%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03455000 -2.12%
AAVEBNB 0.21930000 -3.56%
BTCBRL 145,455.00 -0.5%
AAVEBTC 0.00258000 -2.53%
AAVEBUSD 70.70 -3.15%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00006994 -2.24%
NEARBUSD 1.91600000 -3.13%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 -3.25%
FILBTC 0.00019590 -2.15%
FILBUSD 5.36800000 -3.02%
INJBNB 0.01188000 -8.54%
INJBTC 0.00013970 -7.36%
INJBUSD 3.81900000 -8.51%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.61200000 -2.26%
ONEBUSD 0.02012000 -2.19%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26570000 -0.07%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76500000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52100000 -1.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.36%
AXSBNB 0.02550000 -0.12%
AXSBTC 0.00030000 0.98%
AXSBUSD 8.21000000 0.0%
HARDBNB 0.00052700 -1.68%
HARDBTC 0.00000619 -0.8%
HARDBUSD 0.17010000 -0.87%
BNBBRL 1,711.00 0.71%
LTCEUR 84.85 -0.21%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32960000 -2.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.44930000 2.32%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02276000 -0.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.68700000 -3.34%
FRONTBUSD 0.24040000 -0.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05535000 -2.38%
AVAXTRY 325.40 -2.22%
BUSDBRL 5.30800000 0.32%
SYSBUSD 0.16790000 -3.95%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.40300000 7.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.01%
SKLBUSD 0.03978000 -3.75%
BCHEUR 116.40 0.17%
YFIEUR 7,681.00 -1.63%
ZILBIDR 406.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.47%
GHSTBUSD 1.13600000 -4.46%
LINKBRL 37.43 -2.09%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 -0.59%
TRXTRY 1.24320000 -0.23%
XLMEUR 0.08510000 2.16%
DFBUSD 0.08060000 3.33%
GRTBTC 0.00000499 -3.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.4%
PSGBTC 0.00019160 0.16%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.01%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000459 -3.77%
CHZTRY 2.32500000 -0.56%
XLMTRY 1.79200000 3.29%
LINKGBP 5.80100000 -2.19%
GRTEUR 0.12810000 -4.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 2.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.69%
EOSEUR 1.04000000 -4.59%
LTCBRL 480.80 -0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00529000 -3.11%
TWTBTC 0.00004317 0.72%
TWTBUSD 1.18540000 0.19%
FIROBTC 0.00007360 -1.74%
DOGEEUR 0.06872000 -1.96%
DOGETRY 1.44500000 -1.83%
DOGEAUD 0.11098000 -1.28%
DOGEBRL 0.38960000 -1.74%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00300000 -3.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43510000 -1.65%
DOGEGBP 0.06023000 -1.52%
DOTTRY 115.90 -1.61%
FXSBTC 0.00028087 -1.2%
FXSBUSD 7.67900000 -2.34%
DODOBTC 0.00000604 -3.05%
DODOBUSD 0.16460000 -4.36%
FRONTBTC 0.00000877 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.05%
BAKEBUSD 0.17800000 -2.63%
UFTBUSD 0.41080000 0.12%
1INCHBUSD 0.49600000 -1.98%
BANDBUSD 1.72100000 0.64%
GRTBUSD 0.13690000 -4.27%
IOSTBUSD 0.01019000 -1.55%
OMGBUSD 1.83900000 -8.69%
REEFBUSD 0.00255000 -3.81%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.71%
AUCTIONBTC 0.00019100 0.21%
AUCTIONBUSD 5.25000000 -0.38%
PHABTC 0.00000530 -1.3%
PHABUSD 0.14510000 -2.42%
DOTGBP 4.83500000 -1.77%
ADATRY 6.94000000 -2.25%
ADABRL 1.87100000 -2.25%
ADAGBP 0.28950000 -2.36%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04000000 1.01%
BADGERBTC 0.00010320 -1.71%
BADGERBUSD 2.83000000 -1.91%
FISBTC 0.00001829 2.01%
FISBUSD 0.49990000 1.46%
DOTBRL 31.31 -1.45%
ADAAUD 0.53140000 -2.24%
HOTTRY 0.03447000 -2.21%
EGLDEUR 39.14 -1.34%
OMBTC 0.00000119 0.85%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -3.02%
DEGOBTC 0.00006986 -1.16%
DEGOBUSD 1.92000000 -1.39%
AVAXEUR 15.50 -2.21%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.35900000 -2.12%
ALICEBTC 0.00005350 -2.37%
ALICEBUSD 1.46500000 -3.3%
CHZBUSD 0.11810000 -0.76%
CHZEUR 0.11050000 -0.72%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00973000 -5.45%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00290000 -1.71%
NEOTRY 235.20 -3.65%
PERPBTC 0.00003055 -2.95%
PERPBUSD 0.83530000 -3.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.63%
CFXBTC 0.00001135 -5.73%
CFXBUSD 0.31110000 -6.38%
ENJGBP 0.00 0.0%
EOSTRY 21.82 -4.84%
LTCGBP 74.72 0.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.49770000 -2.77%
THETAEUR 0.93100000 -1.17%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00809000 -2.41%
AUTOBUSD 221.30 -2.81%
TKOBTC 0.00001243 3.24%
TKOBIDR 5,190.65 2.44%
TKOBUSD 0.34050000 2.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01865000 -4.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175200 -2.34%
BNBUAH 12,421.00 0.45%
ONTTRY 4.31300000 -2.79%
VETEUR 0.02112000 -1.03%
VETGBP 0.01859000 -0.32%
WINBRL 0.00044000 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.54%
FORTHBTC 0.00011680 -0.68%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.73600000 -1.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60330000 1.63%
SLPBUSD 0.00261800 -2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05913000 -0.39%
VETTRY 0.44410000 -0.96%
SHIBBUSD 0.00001048 -1.78%
ICPBTC 0.00017700 -0.9%
ICPBNB 0.01504000 -2.15%
ICPBUSD 4.84900000 -1.7%
SHIBEUR 0.00000981 -1.7%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -1.17%
ETCBRL 0.00 0.0%
DOGEBIDR 1,121.00 -1.75%
ARBTC 0.00028900 -1.93%
ARBNB 0.02467000 -2.26%
ARBUSD 7.92000000 -2.82%
POLSBTC 0.00001526 0.59%
POLSBNB 0.00129700 -0.54%
POLSBUSD 0.41800000 -0.24%
MDXBTC 0.00000311 4.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.77%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.33000000 -7.88%
LPTBTC 0.00024700 -0.36%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -1.17%
MATICBRL 5.68300000 -1.56%
SOLEUR 19.03 -0.94%
SHIBBRL 0.00005559 -1.52%
AGIXBTC 0.00001581 -8.35%
ICPEUR 4.51300000 -2.15%
MATICGBP 0.88090000 -1.55%
SHIBTRY 0.00020629 -1.59%
MATICBIDR 16,392.00 -1.31%
MATICRUB 83.80 -1.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02785000 7.53%
ATMBUSD 2.82000000 -9.21%
ZENBUSD 10.03 -3.19%
FTMBUSD 0.43450000 -5.36%
THETABUSD 0.99400000 -1.29%
WINBUSD 0.00008260 -1.9%
KAVABUSD 0.85100000 -3.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -3.22%
GTCBTC 0.00008250 4.3%
GTCBNB 0.00 0.0%
GTCBUSD 2.25800000 4.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.87%
MATICTRY 21.11 -1.33%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.18%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07190000 -0.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.80 -0.74%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.00 -0.64%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15450000 -3.26%
STMXBUSD 0.00548300 -1.81%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27690000 1.99%
DOCKBUSD 0.02131000 5.44%
ADABIDR 5,387.00 -2.25%
ERNBNB 0.00 0.0%
ERNBUSD 1.72700000 -0.92%
KLAYBTC 0.00000822 0.24%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22470000 -0.22%
RUNEEUR 1.28300000 -0.31%
MATICAUD 1.61430000 -1.37%
DOTRUB 462.40 -0.92%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02379000 -3.41%
SOLRUB 1,594.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.2%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.69000000 -4.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10250000 -1.54%
ADXBUSD 0.16990000 -1.74%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.23%
C98BUSD 0.20760000 -4.29%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 0.63%
QNTBTC 0.00444300 -0.04%
QNTBNB 0.37760000 -0.97%
QNTBUSD 121.60 -0.98%
FLOWBTC 0.00003476 -2.17%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.96%
XECBUSD 0.00003019 -0.3%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002887 -3.44%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79200000 -4.46%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23810000 0.59%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.22%
TLMTRY 0.36620000 -4.04%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -0.93%
MBOXBNB 0.00145400 -2.22%
MBOXBUSD 0.46900000 -1.88%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06760000 0.74%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78400000 -2.24%
PROMBTC 0.00017550 -0.45%
MTLBUSD 1.25300000 7.46%
OGNBUSD 0.11070000 -1.51%
C98BRL 0.00 0.0%
SOLAUD 30.61 -1.0%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -6.05%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008274 -5.19%
ELFBUSD 0.30510000 -0.65%
SOLBIDR 310,909.00 -0.59%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03811000 -3.67%
GALABNB 0.00011842 -3.84%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 59.47 -7.21%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216400 -6.72%
RENBUSD 0.09745100 -3.69%
YGGBUSD 0.24770000 -1.2%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.91740000 -9.66%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -4.2%
LTCUAH 3,488.00 0.4%
FETBUSD 0.36070000 -1.34%
ARPABUSD 0.03985000 -2.54%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39180000 0.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.71%
DENTBUSD 0.00102500 -3.39%
AGLDBTC 0.00001394 -5.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.6%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86800000 0.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38860000 -0.46%
STPTBUSD 0.04808000 -0.06%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 0.45%
AVAXBRL 87.60 -1.9%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351800 0.86%
SSVBTC 0.00123870 0.45%
LAZIOTRY 50.69 -4.45%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.11%
CHESSBTC 0.00000924 -2.74%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25290000 -3.33%
FTMAUD 0.65650000 -4.08%
FTMBRL 2.30600000 -4.99%
SCRTBUSD 0.63200000 -2.02%
CELOBUSD 0.59100000 -2.96%
FTMRUB 33.65 -6.94%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.28%
DARBUSD 0.16757000 -2.14%
DARBNB 0.00052031 -2.38%
DARBTC 0.00000613 -1.13%
BNXBTC 0.00002098 -4.16%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.12%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57410000 -4.82%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.35 -1.13%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.74%
ANKRBUSD 0.03193000 -4.46%
SANDTRY 12.21 -1.29%
MANABRL 3.06200000 -0.81%
QIBUSD 0.00869000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008226 -3.61%
PORTOTRY 44.43 -4.04%
PORTOEUR 2.10390000 -5.17%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05149000 -1.85%
FISTRY 0.00 0.0%
LRCTRY 6.80 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455100 -2.13%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 -1.32%
PLABTC 0.00000789 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -1.77%
PYRBTC 0.00012680 -2.83%
PYRBUSD 3.49000000 -3.32%
RNDRBTC 0.00004170 -4.58%
RNDRBUSD 1.14200000 -5.7%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015596 -2.94%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.06 -3.6%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.49 -3.61%
COCOSBUSD 1.43120000 -0.16%
DENTTRY 0.02017000 -3.45%
ENJTRY 7.42000000 -2.75%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -1.35%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.97%
FLUXBUSD 0.59000000 -1.67%
ALICETRY 28.82 -3.26%
GALABRL 0.20250000 -3.34%
GALATRY 0.75050000 -3.35%
LUNATRY 26.12 3.69%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.03%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24260000 0.41%
COSBUSD 0.00691000 5.33%
CTXCBUSD 0.22660000 -1.18%
FTMTRY 8.55400000 -5.26%
MANABNB 0.00 0.0%
MINATRY 15.57 -4.36%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007513 -1.34%
HIGHBUSD 2.06300000 -1.85%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10800000 0.63%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02132000 -3.05%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.13 -0.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06039000 -10.32%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067360 -1.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -4.97%
JOEBUSD 0.37120000 -6.12%
DUSKBUSD 0.18920000 -7.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.50 -0.18%
GALAAUD 0.05738000 -3.09%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03228000 1.51%
IMXBTC 0.00003789 -4.94%
IMXBUSD 1.04100000 -5.62%
GLMRBTC 0.00001341 -1.83%
GLMRBUSD 0.36700000 -2.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99500000 -0.94%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00155610 1.73%
LOKABUSD 0.50200000 2.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09200000 -2.06%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49200000 -2.93%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001189 -1.25%
ACABTC 0.00000369 2.79%
ACABUSD 0.10130000 1.91%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.33%
XNOBTC 0.00003186 0.09%
XNOBUSD 0.87200000 -0.8%
COSTRY 0.13630000 5.66%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.49%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19030000 -3.74%
PEOPLEBNB 0.00006640 -3.28%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.85%
TFUELBUSD 0.05160000 -0.96%
AXSTRY 162.00 0.5%
DARTRY 3.30 -1.79%
NEARTRY 37.76 -2.4%
IDEXBNB 0.00016120 1.07%
ALPINEEUR 2.02460000 -5.57%
ALPINETRY 42.57 -5.19%
ALPINEBTC 0.00007894 -4.42%
TBUSD 0.04008000 -1.89%
API3BNB 0.00 0.0%
INJTRY 75.03 -8.48%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06060000 -2.1%
API3TRY 29.44 -2.55%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001376 -2.13%
GMTBNB 0.00117000 -3.06%
GMTBUSD 0.37690000 -2.86%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.47%
GALAEUR 0.03569000 -3.33%
UMATRY 39.40 -0.25%
KDABTC 0.00003410 -3.12%
KDABUSD 0.93500000 -3.9%
APEBUSD 3.97600000 -0.07%
APEBTC 0.00014510 0.82%
ALPINEBUSD 2.16300000 -5.19%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -3.02%
TWTTRY 23.32 0.73%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73000000 0.13%
APEGBP 0.00 0.0%
APETRY 78.40 0.38%
BSWBUSD 0.18030000 0.0%
BSWBNB 0.00056080 0.14%
APEBNB 0.01236000 -0.16%
GMTBRL 2.00200000 -2.63%
JASMYTRY 0.08968500 -1.87%
SANTOSBUSD 4.26800000 -4.0%
APEAUD 5.99400000 0.67%
GMTEUR 0.35330000 -2.62%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.59%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.67 -2.79%
FTMEUR 0.40670000 -5.29%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.32%
GMTTRY 7.42000000 -2.75%
WAVESTRY 41.60 -0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.78%
BSWTRY 3.54000000 0.28%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25560000 -4.48%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23200000 0.23%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -2.39%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -1.05%
MOBBTC 0.00005146 -0.46%
NEXOBUSD 0.74300000 3.48%
NEXOBTC 0.00002718 4.38%
REIBNB 0.00009680 0.41%
GALBUSD 1.67300000 -2.51%
GALBNB 0.00518500 -3.79%
GALBTC 0.00006111 -1.97%
JASMYEUR 0.00429600 -1.72%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.08%
LDOBUSD 2.03800000 -3.78%
LDOBTC 0.00007442 -3.05%
ENSTRY 256.10 -1.42%
DAREUR 0.15694000 -2.07%
ALGOTRY 4.00800000 -2.41%
EPXBUSD 0.00030430 -0.78%
RUNETRY 27.03 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10190000 -1.83%
REIBUSD 0.03136000 0.45%
DREPBUSD 0.45230000 0.11%
AKROBUSD 0.00428000 -1.61%
PUNDIXBUSD 0.46000000 -1.92%
LUNCBUSD 0.00012782 4.75%
USTCBUSD 0.02316295 13.9%
OPBTC 0.00007936 -1.51%
OPBUSD 2.17300000 -2.38%
OGBUSD 2.55200000 -4.2%
KEYBUSD 0.00973000 11.94%
ASRBUSD 2.57100000 -2.91%
FIROBUSD 2.01600000 -2.18%
NKNBUSD 0.10260000 -3.57%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.0%
LEVERBUSD 0.00183300 -4.13%
STORJTRY 6.84000000 -0.58%
ETCTRY 391.10 -0.99%
GLMBUSD 0.23420000 -0.42%
SSVBUSD 33.95 -0.61%
STGBTC 0.00002314 -3.3%
STGBUSD 0.63410000 -4.08%
ANKRTRY 0.62890000 -4.25%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07060000 5.04%
SNMBUSD 0.72670000 -1.3%
AMBBUSD 0.01311000 0.92%
PHBBUSD 1.04250000 -4.0%
GASBUSD 3.35500000 -3.06%
NEBLBUSD 1.01100000 -0.1%
PROSBUSD 0.49530000 -0.36%
VIBBUSD 0.09024000 -3.38%
GMXBTC 0.00250400 -2.19%
GMXBUSD 68.56 -3.04%
AGIXBUSD 0.43253000 -9.21%
SNTBUSD 0.02624000 -1.32%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042095 -4.26%
APTBUSD 11.54 -5.03%
BTCPLN 120,486.00 -0.64%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.20 -4.78%
APTBRL 61.14 -4.59%
QKCBUSD 0.01113900 3.35%
OSMOBTC 0.00002868 0.0%
OSMOBUSD 0.78700000 -0.38%
HFTBTC 0.00002236 -2.06%
HFTBUSD 0.61230000 -2.89%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006666 -1.56%
HOOKBUSD 1.82500000 -2.55%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005026 -5.46%
MAGICBUSD 1.37680000 -6.4%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 0.08%
FETTRY 7.10300000 -1.0%
GFTBUSD 0.04633000 0.92%
BTCRON 127,158.00 -0.42%
GNSBTC 0.00025060 -6.53%
SYNBTC 0.00003031 -3.56%
LQTYBTC 0.00007402 -3.65%
CFXTRY 6.12800000 -6.27%
STXTRY 18.04 -9.49%
IDBTC 0.00001724 -5.07%
IDBNB 0.00146730 -6.03%
ARBBTC 0.00004376 -2.5%
AGIXTRY 8.53700000 -8.69%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.59 -3.28%
ARBEUR 1.11810000 -3.67%
IDTUSD 0.48359000 -2.88%
IDTRY 9.30 -5.69%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06324300 -0.2%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.9%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18590000 1.31%
ETHUSDT 1,730.75 -1.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106200 -7.97%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -2.82%
IOTAETH 0.00011760 -0.59%
LINKETH 0.00407000 -1.5%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.88%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003643 0.61%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026110 7.89%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 1.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033340 -0.06%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.61%
ADAETH 0.00020320 -1.69%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005260 3.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05229000 0.85%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.41%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.01%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,732.32 -1.14%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 0.0%
IOTXETH 0.00001375 -2.41%
QKCETH 0.00000643 4.72%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,732.82 -0.99%
ETHBUSD 1,732.69 -1.09%
ETHRUB 135,320.70 -0.6%
ETHTRY 34,110.00 -0.86%
ETHEUR 1,621.61 -1.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,422.02 -0.91%
ETHBIDR 26,467,141.00 -0.81%
ETHUPUSDT 4.85600000 -2.37%
ETHDOWNUSDT 0.28380000 2.16%
ETHAUD 2,610.49 -0.73%
ETHDAI 1,733.10 -1.02%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04080000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,197.45 -0.76%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.19%
DEXEETH 0.00158700 -0.63%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.04%
PROSETH 0.00028510 1.14%
UFTETH 0.00023690 0.98%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 67,056.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 0.66%
FTMETH 0.00025060 -4.53%
SOLETH 0.01174000 0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340500 -0.67%
MATICETH 0.00061870 -0.67%
AVAXETH 0.00955000 -1.14%
CHRETH 0.00008930 -2.3%
GALAETH 0.00002202 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00639800 0.55%
EGLDETH 0.02406000 -0.62%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -1.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003190 -1.85%
UNIETH 0.00330100 -1.31%
XTZETH 0.00063900 -0.47%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049130 -1.8%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 -1.94%
RUNEETH 0.00079300 0.64%
APEETH 0.00230000 1.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.59%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125800 -1.02%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,711.97 -0.91%
ETHPLN 7,627.00 -0.54%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.38%
APTETH 0.00665500 -4.33%
BETHUSDT 1,709.74 -0.92%
Pairs Last Price Change
BTCUSDT 27,364.78 -0.87%
BNBUSDT 321.90 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 11.94 -3.79%
LTCUSDT 90.54 -0.25%
QTUMUSDT 3.07300000 -4.42%
ADAUSDT 0.35170000 -2.66%
XRPUSDT 0.45190000 6.73%
EOSUSDT 1.10600000 -5.15%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20380000 -1.88%
XLMUSDT 0.09080000 2.25%
ONTUSDT 0.21840000 -3.19%
TRXUSDT 0.06306000 -0.44%
ETCUSDT 19.84 -1.39%
ICXUSDT 0.21110000 -2.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.26360000 -1.86%
VETUSDT 0.02256000 -1.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.04400000 -2.55%
WAVESUSDT 2.11100000 -0.84%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28420000 -0.49%
HOTUSDT 0.00174900 -2.4%
ZILUSDT 0.02664000 -1.81%
ZRXUSDT 0.22330000 -2.62%
FETUSDT 0.36040000 -1.31%
BATUSDT 0.23380000 -3.19%
XMRUSDT 161.00 0.81%
ZECUSDT 35.20 -1.4%
IOSTUSDT 0.01018000 -1.55%
CELRUSDT 0.02783000 7.41%
DASHUSDT 57.80 -5.25%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83800000 -8.74%
THETAUSDT 0.99400000 -1.19%
ENJUSDT 0.37770000 -2.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07100000 -1.65%
ATOMUSDT 11.10 -0.26%
TFUELUSDT 0.05140000 -1.15%
ONEUSDT 0.02010000 -2.14%
FTMUSDT 0.43400000 -5.32%
ALGOUSDT 0.20350000 -2.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07332000 -2.04%
DUSKUSDT 0.18930000 -7.3%
ANKRUSDT 0.03193000 -4.34%
WINUSDT 0.00008270 -1.55%
COSUSDT 0.00690000 5.18%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42780000 -0.2%
MTLUSDT 1.25200000 7.75%
TOMOUSDT 0.55590000 -0.13%
PERLUSDT 0.03830000 3.79%
DENTUSDT 0.00102200 -3.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972100 11.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 6.74%
WANUSDT 0.27100000 -1.81%
FUNUSDT 0.00663100 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11790000 -0.84%
BANDUSDT 1.71900000 0.76%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10400000 -1.69%
RENUSDT 0.09715300 -3.8%
RVNUSDT 0.02526000 -2.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.17%
NKNUSDT 0.10270000 -3.39%
STXUSDT 0.91660000 -9.61%
KAVAUSDT 0.85000000 -3.19%
ARPAUSDT 0.03978000 -2.67%
IOTXUSDT 0.02380000 -3.29%
RLCUSDT 1.81800000 -14.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -1.18%
BCHUSDT 124.30 0.08%
TROYUSDT 0.00351000 0.83%
VITEUSDT 0.02267000 -2.37%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.71 0.2%
USDTRUB 78.10 0.04%
EURUSDT 1.06740000 0.0%
OGNUSDT 0.11060000 -1.51%
DREPUSDT 0.45070000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -0.92%
BTSUSDT 0.01118000 0.99%
LSKUSDT 1.06100000 0.19%
BNTUSDT 0.54470000 -2.89%
LTOUSDT 0.10240000 -1.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319400 -0.44%
COTIUSDT 0.07180000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.27%
USDTZAR 0.00 0.0%
WTCUSDT 0.19170000 -0.47%
DATAUSDT 0.03603000 -1.12%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.93%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14220000 -4.05%
HIVEUSDT 0.38810000 -0.56%
CHRUSDT 0.15440000 -3.32%
BTCUPUSDT 5.68000000 -1.53%
BTCDOWNUSDT 0.01002300 1.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06024000 -11.02%
STMXUSDT 0.00548600 -1.88%
KNCUSDT 0.68000000 -2.16%
REPUSDT 0.00 0.0%
LRCUSDT 0.34580000 1.02%
PNTUSDT 0.20660000 -0.29%
USDTUAH 38.57 0.08%
COMPUSDT 41.67 -1.91%
USDTBIDR 15,277.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.04 -3.09%
SNXUSDT 2.40200000 -4.49%
ADAUPUSDT 0.37900000 -3.81%
ADADOWNUSDT 0.00260000 6.25%
LINKUPUSDT 0.00632000 -6.23%
LINKDOWNUSDT 0.00121100 3.5%
VTHOUSDT 0.00134100 -1.11%
DGBUSDT 0.00941000 -0.42%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26140000 -3.08%
MKRUSDT 661.00 -1.05%
DAIUSDT 0.00 0.0%
DCRUSDT 21.21 0.28%
STORJUSDT 0.34720000 -0.74%
BNBUPUSDT 52.00 0.6%
BNBDOWNUSDT 0.01079000 -1.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57580000 -1.44%
AUDUSDT 0.66340000 -0.18%
YFIUSDT 8,173.00 -2.25%
BALUSDT 6.65900000 1.51%
BLZUSDT 0.07940000 -3.87%
IRISUSDT 0.03621000 1.91%
KMDUSDT 0.22990000 -0.82%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02548000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29500000 -5.17%
CRVUSDT 0.90900000 0.66%
SANDUSDT 0.61950000 -1.59%
OCEANUSDT 0.34320000 -2.5%
NMRUSDT 17.60 -0.79%
DOTUSDT 5.88800000 -1.88%
LUNAUSDT 1.32490000 3.34%
RSRUSDT 0.00379000 -4.03%
PAXGUSDT 1,996.00 0.6%
WNXMUSDT 23.51 -1.09%
TRBUSDT 13.86 -2.53%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -2.72%
YFIIUSDT 1,089.50 -1.52%
KSMUSDT 32.15 -3.13%
EGLDUSDT 41.68 -1.6%
DIAUSDT 0.36100000 -1.1%
RUNEUSDT 1.37200000 -0.43%
FIOUSDT 0.03230000 -0.92%
UMAUSDT 1.99200000 -1.09%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11270000 11.47%
XRPDOWNUSDT 0.00008590 -16.36%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.00 0.03%
BELUSDT 0.58280000 -3.91%
WINGUSDT 6.11000000 -0.65%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73300000 -2.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.97%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.51 -2.48%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.48%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.22%
UTKUSDT 0.09350000 -3.31%
XVSUSDT 4.72000000 -1.67%
ALPHAUSDT 0.10280000 -2.19%
USDTBRL 5.31400000 0.32%
AAVEUSDT 70.60 -3.42%
NEARUSDT 1.91400000 -3.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35900000 -3.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81400000 -8.49%
AUDIOUSDT 0.26590000 0.23%
CTKUSDT 0.76500000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -2.06%
AXSUSDT 8.21000000 0.12%
HARDUSDT 0.16980000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 1.46%
UNFIUSDT 4.67600000 -3.55%
ROSEUSDT 0.05533000 -2.21%
AVAUSDT 0.58500000 -4.57%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03975000 -3.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13680000 -4.27%
JUVUSDT 2.54500000 -0.93%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.78%
REEFUSDT 0.00254700 -3.81%
OGUSDT 2.55100000 -4.1%
ATMUSDT 2.81000000 -9.33%
ASRUSDT 2.57000000 -2.84%
CELOUSDT 0.59000000 -2.96%
RIFUSDT 0.12560000 -4.78%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08470000 1.68%
CKBUSDT 0.00530000 -3.11%
TWTUSDT 1.18420000 0.34%
FIROUSDT 2.01300000 -2.23%
LITUSDT 1.00100000 -3.19%
SFPUSDT 0.43440000 -1.52%
DODOUSDT 0.16460000 -4.25%
CAKEUSDT 3.68600000 0.27%
ACMUSDT 2.41700000 -2.03%
BADGERUSDT 2.83000000 -2.18%
FISUSDT 0.50070000 1.79%
OMUSDT 0.03230000 -0.31%
PONDUSDT 0.00932000 -2.92%
DEGOUSDT 1.91200000 -1.7%
ALICEUSDT 1.46300000 -3.31%
LINAUSDT 0.00972800 -5.36%
PERPUSDT 0.83472000 -4.14%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.21%
CFXUSDT 0.31060000 -6.56%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.00 -2.69%
TKOUSDT 0.34040000 2.69%
PUNDIXUSDT 0.45900000 -2.13%
TLMUSDT 0.01863000 -4.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.28%
FORTHUSDT 3.20 -1.24%
BAKEUSDT 0.17790000 -2.57%
BURGERUSDT 0.60170000 1.31%
SLPUSDT 0.00261700 -2.1%
SHIBUSDT 0.00001047 -1.78%
ICPUSDT 4.84300000 -1.78%
ARUSDT 7.91000000 -2.94%
POLSUSDT 0.41700000 -0.48%
MDXUSDT 0.08510000 3.53%
MASKUSDT 5.32400000 -7.86%
LPTUSDT 6.76000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283300 0.21%
ATAUSDT 0.14990000 -3.23%
GTCUSDT 2.25600000 4.06%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -1.15%
KLAYUSDT 0.22470000 -0.09%
PHAUSDT 0.14500000 -2.16%
BONDUSDT 4.00100000 0.35%
MLNUSDT 20.53 -1.63%
DEXEUSDT 2.72400000 -1.8%
C98USDT 0.20730000 -4.43%
CLVUSDT 0.06233000 0.61%
QNTUSDT 121.50 -0.9%
FLOWUSDT 0.95000000 -3.06%
TVKUSDT 0.04000000 1.01%
MINAUSDT 0.79000000 -4.47%
RAYUSDT 0.23780000 0.51%
FARMUSDT 33.70 -1.46%
ALPACAUSDT 0.29980000 -1.12%
QUICKUSDT 85.10 0.0%
MBOXUSDT 0.46900000 -1.68%
FORUSDT 0.02275000 -0.92%
REQUSDT 0.09450000 -2.38%
GHSTUSDT 1.13300000 -4.39%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.3%
XECUSDT 0.00003017 -0.26%
ELFUSDT 0.30490000 -0.65%
DYDXUSDT 2.26400000 -6.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05181000 1.19%
VIDTUSDT 0.03449000 -2.16%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03808000 -3.62%
ILVUSDT 59.20 -7.34%
YGGUSDT 0.24800000 -1.39%
SYSUSDT 0.16730000 -4.18%
DFUSDT 0.08060000 3.33%
FIDAUSDT 0.39110000 0.75%
FRONTUSDT 0.24050000 -0.21%
CVPUSDT 0.44700000 1.57%
AGLDUSDT 0.38100000 -7.07%
RADUSDT 1.86300000 -0.16%
BETAUSDT 0.08594000 -1.31%
RAREUSDT 0.11070000 0.55%
LAZIOUSDT 2.57190000 -4.93%
CHESSUSDT 0.25280000 -3.14%
ADXUSDT 0.17000000 -1.68%
AUCTIONUSDT 5.25000000 -0.76%
DARUSDT 0.16738000 -2.25%
BNXUSDT 0.57400000 -5.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.24%
CITYUSDT 4.39000000 -0.68%
ENSUSDT 12.98 -1.96%
KP3RUSDT 77.57 -1.0%
QIUSDT 0.00868000 -1.48%
PORTOUSDT 2.25370000 -4.42%
POWRUSDT 0.17770000 -0.67%
VGXUSDT 0.34500000 6.81%
JASMYUSDT 0.00454500 -2.22%
AMPUSDT 0.00374000 -1.58%
PLAUSDT 0.21650000 -2.39%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14000000 -5.79%
ALCXUSDT 20.71 -0.48%
SANTOSUSDT 4.26700000 -3.83%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.64%
FLUXUSDT 0.58800000 -1.84%
FXSUSDT 7.67500000 -2.3%
VOXELUSDT 0.24220000 0.37%
HIGHUSDT 2.06300000 -1.72%
CVXUSDT 5.11000000 0.71%
PEOPLEUSDT 0.02132000 -3.0%
OOKIUSDT 0.00387000 -1.53%
SPELLUSDT 0.00067290 -2.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.37080000 -6.03%
ACHUSDT 0.03222000 1.32%
IMXUSDT 1.03900000 -5.8%
GLMRUSDT 0.36670000 -2.89%
LOKAUSDT 0.50120000 2.16%
SCRTUSDT 0.63100000 -2.02%
API3USDT 1.49100000 -2.87%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10090000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.46%
WOOUSDT 0.19010000 -3.75%
ALPINEUSDT 2.16000000 -5.34%
TUSDT 0.04009000 -1.67%
ASTRUSDT 0.06060000 -1.94%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37640000 -2.99%
KDAUSDT 0.93400000 -3.91%
APEUSDT 3.97200000 -0.03%
BSWUSDT 0.18020000 0.11%
BIFIUSDT 480.30 0.33%
MULTIUSDT 9.33000000 -3.62%
STEEMUSDT 0.20230000 -0.39%
MOBUSDT 1.40900000 -1.19%
NEXOUSDT 0.74300000 3.48%
REIUSDT 0.03129000 0.22%
GALUSDT 1.67300000 -2.62%
LDOUSDT 2.03600000 -3.87%
EPXUSDT 0.00030370 -0.29%
OPUSDT 2.17000000 -2.52%
LEVERUSDT 0.00183000 -4.19%
STGUSDT 0.63330000 -4.13%
LUNCUSDT 0.00012759 4.69%
GMXUSDT 68.52 -3.03%
NEBLUSDT 1.01000000 -0.1%
POLYXUSDT 0.15920000 -0.87%
APTUSDT 11.53 -4.96%
OSMOUSDT 0.78800000 0.0%
HFTUSDT 0.61150000 -2.86%
PHBUSDT 1.04130000 -3.98%
HOOKUSDT 1.82360000 -2.54%
MAGICUSDT 1.37600000 -6.33%
HIFIUSDT 0.40800000 -0.61%
RPLUSDT 38.10 0.18%
PROSUSDT 0.49530000 -0.06%
AGIXUSDT 0.43221000 -9.13%
GNSUSDT 6.87800000 -6.83%
SYNUSDT 0.82960000 -5.08%
VIBUSDT 0.09027000 -3.28%
SSVUSDT 33.94 -0.56%
LQTYUSDT 2.03300000 -4.01%
AMBUSDT 0.01308000 0.93%
USTCUSDT 0.02323881 14.37%
GASUSDT 3.34700000 -3.18%
GLMUSDT 0.23390000 -0.09%
PROMUSDT 4.80 -1.24%
QKCUSDT 0.01111300 3.29%
UFTUSDT 0.41070000 0.17%
IDUSDT 0.47138000 -6.09%
ARBUSDT 1.19760000 -3.37%
LOOMUSDT 0.07044000 4.85%
OAXUSDT 0.39200000 -4.16%
Price(USDT) Amount(ANT) Time
2.29500000 8.80 20:58:17
2.29500000 8.30 20:58:15
2.29500000 8.30 20:58:15
2.29500000 17.40 20:58:14
2.29400000 16.20 20:58:11
2.29500000 4.80 20:58:07
2.29400000 100.00 20:58:06
2.29500000 11.10 20:58:06
2.29500000 90.80 20:58:06
2.29500000 17.40 20:58:03
2.29500000 152.60 20:58:03
2.29500000 44.80 20:58:02
2.29500000 37.80 20:58:02
2.29600000 8.20 20:58:00
2.29600000 6.50 20:57:58
2.29600000 18.40 20:57:50
2.29600000 11.00 20:57:50
2.29600000 11.10 20:57:50
2.29600000 11.10 20:57:50
2.29600000 11.10 20:57:50
2.29600000 94.20 20:57:50
2.29700000 75.90 20:57:47
2.29800000 46.40 20:57:35
2.29900000 94.20 20:57:07
2.29800000 5.80 20:57:07
2.30 32.30 20:57:02
2.29900000 18.60 20:57:02
2.30 246.80 20:56:55
2.30 52.10 20:56:54
2.30 4.60 20:56:54
2.30 41.00 20:56:49
2.30 200.00 20:56:49
2.30 100.00 20:56:49
2.30100000 11.10 20:56:49
2.30200000 233.80 20:56:49
2.30100000 11.10 20:56:49
2.30100000 11.10 20:56:49
2.30 148.40 20:56:49
2.30100000 80.50 20:56:49
2.30200000 4.90 20:56:49
2.29900000 45.10 20:56:48
2.29900000 418.70 20:56:48
2.29800000 205.50 20:56:48
2.29700000 23.80 20:56:47
2.29700000 43.90 20:56:47
2.29700000 41.00 20:56:47
2.29700000 150.30 20:56:47
2.29600000 344.60 20:56:47
2.29600000 8.30 20:56:46
2.29600000 6.70 20:56:45
2.29600000 8.30 20:56:15
2.29600000 8.30 20:56:13
2.29600000 8.80 20:56:08
2.29600000 8.80 20:56:07
2.29600000 8.20 20:56:05
2.29600000 4.60 20:56:04
2.29500000 43.50 20:56:00
2.29500000 100.00 20:55:55
2.29600000 30.00 20:55:55
2.29500000 13.50 20:55:55
2.29700000 8.80 20:55:18
2.29600000 88.40 20:55:10
2.29600000 100.00 20:55:10
2.29700000 10.40 20:55:09
2.29700000 34.40 20:55:05
2.29600000 9.00 20:55:05
2.29800000 59.30 20:55:05
2.29800000 124.30 20:55:05
2.29800000 49.50 20:55:03
2.29800000 95.10 20:55:03
2.29900000 9.00 20:54:55
2.29900000 7.00 20:54:45
2.29800000 8.70 20:54:43
2.29900000 6.90 20:54:38
2.29900000 8.20 20:54:37
2.29900000 119.00 20:54:21
2.29900000 5.30 20:54:21
2.29900000 6.20 20:54:20
2.29900000 8.40 20:54:17
2.29900000 11.10 20:54:14
2.29900000 169.60 20:54:14
2.29900000 35.10 20:54:14
2.29900000 9.00 20:54:05
2.29900000 24.80 20:54:03
2.30 24.30 20:53:57
2.29900000 43.50 20:53:36
2.30100000 11.10 20:53:36
2.30200000 8.30 20:53:29
2.30 287.00 20:53:26
2.30 45.90 20:53:22
2.30 138.00 20:53:22
2.30 58.90 20:53:22
2.29900000 13.00 20:53:22
2.30100000 8.30 20:53:15
2.30100000 8.20 20:53:12
2.30200000 11.00 20:53:12
2.30100000 11.00 20:53:12
2.30 21.30 20:53:12
2.30300000 6.70 20:53:09
2.30300000 11.10 20:53:06
2.30300000 11.00 20:53:00
2.30400000 32.30 20:53:00
2.30100000 49.40 20:53:00
2.30100000 164.80 20:53:00
2.30100000 8.70 20:52:20
2.30100000 16.50 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.40 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.40 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.40 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.50 20:52:03
2.30100000 43.40 20:52:03
2.30100000 11.10 20:52:03
2.30100000 11.10 20:52:03
2.30100000 11.10 20:52:03
2.30100000 9.00 20:52:02
2.30200000 8.30 20:52:01
2.30100000 29.40 20:51:47
2.30200000 146.70 20:51:47
2.30200000 11.70 20:51:47
2.30200000 87.70 20:51:47
2.30200000 82.90 20:51:47
2.30300000 79.00 20:51:36
2.30200000 110.10 20:51:36
2.30400000 8.70 20:51:25
2.30300000 10.90 20:51:23
2.30300000 44.10 20:51:14
2.30400000 85.50 20:51:14
2.30300000 14.50 20:51:14
2.30500000 144.50 20:51:14
2.30600000 8.20 20:51:01
2.30600000 9.00 20:50:46
2.30600000 8.20 20:50:43
2.30600000 9.10 20:50:42
2.30500000 76.80 20:50:40
2.30500000 100.00 20:50:40
2.30500000 100.00 20:50:40
2.30600000 9.00 20:50:38
2.30600000 364.30 20:50:35
2.30600000 87.20 20:50:34
2.30700000 8.30 20:50:00
2.30700000 8.30 20:49:29
2.30700000 8.30 20:49:28
2.30700000 8.20 20:49:26
2.30700000 8.20 20:49:24
2.30700000 8.30 20:49:21
2.30600000 8.60 20:49:14
2.30700000 8.70 20:49:13
2.30700000 8.20 20:49:12
2.30700000 8.30 20:49:07
2.30700000 8.40 20:49:07
2.30700000 90.00 20:49:06
2.30700000 687.00 20:49:06
2.30700000 8.30 20:49:05
2.30700000 8.70 20:49:00
2.30700000 8.40 20:49:00
2.30700000 9.00 20:49:00
2.30700000 8.30 20:49:00
2.30700000 8.70 20:48:58
2.30700000 8.20 20:48:58
2.30700000 8.70 20:48:58
2.30700000 8.70 20:48:57
2.30700000 25.50 20:48:55
2.30600000 23.90 20:48:55
2.30500000 55.80 20:48:55
2.30700000 47.70 20:48:55
2.30800000 8.20 20:48:53
2.30800000 7.60 20:48:52
2.30800000 8.20 20:48:52
2.30800000 8.20 20:48:51
2.30800000 27.30 20:48:10
2.30900000 8.20 20:47:46
2.30900000 8.30 20:47:35
2.30800000 43.20 20:47:22
2.30900000 66.30 20:47:21
2.30900000 23.10 20:47:21
2.30900000 43.30 20:47:21
2.30900000 22.60 20:47:21
2.30900000 41.20 20:47:21
2.30900000 7.80 20:47:21
2.30900000 146.10 20:47:21
2.31000000 8.30 20:47:11
2.31000000 8.20 20:47:00
2.31000000 26.00 20:46:57
2.30900000 37.60 20:46:32
2.31100000 84.00 20:46:29
2.31200000 8.30 20:45:57
2.31200000 132.00 20:45:05
2.31200000 34.90 20:45:05
2.31200000 8.30 20:44:24
2.31200000 8.20 20:44:19
2.31200000 5.20 20:44:12
2.31200000 24.40 20:44:10
2.31200000 8.40 20:44:10
2.31200000 8.20 20:44:04
2.31200000 8.30 20:43:44
2.31200000 86.50 20:43:41
2.31100000 8.60 20:43:37
2.31200000 173.00 20:43:17
2.31200000 112.60 20:43:16
2.31200000 100.00 20:43:16
2.31200000 260.90 20:43:01
2.31300000 8.30 20:42:55
2.31300000 66.10 20:42:25
2.31300000 327.10 20:42:03
2.31300000 10.90 20:42:02
2.31400000 8.20 20:41:59
2.31400000 8.70 20:41:21
2.31400000 8.70 20:40:22
2.31300000 13.60 20:40:20
2.31300000 8.30 20:40:20
2.31300000 11.00 20:40:20
2.31300000 42.80 20:40:18
2.31300000 506.70 20:40:18
2.31300000 379.60 20:40:18
2.31400000 23.70 20:39:30
2.31500000 11.00 20:39:10
2.31500000 116.20 20:38:49
2.31500000 11.00 20:38:48
2.31400000 8.60 20:37:55
2.31500000 11.00 20:37:40
2.31500000 170.30 20:36:59
2.31500000 23.70 20:36:20
2.31400000 14.30 20:35:53
2.31400000 263.60 20:35:53
2.31400000 41.70 20:35:53
2.31300000 152.90 20:34:52
2.31200000 8.70 20:34:27
2.31200000 8.70 20:33:18
2.31100000 11.00 20:33:06
2.31100000 8.60 20:32:38
2.31100000 8.30 20:32:19
2.31200000 11.00 20:32:19
2.31200000 12.00 20:32:03
2.31200000 88.20 20:32:03
2.31200000 41.70 20:32:03
2.31200000 11.00 20:30:39
2.31200000 61.00 20:30:39
2.31100000 11.00 20:30:37
2.31000000 13.60 20:30:06
2.31000000 8.30 20:30:00
2.31000000 44.10 20:30:00
2.31200000 10.90 20:29:52
2.31100000 13.10 20:29:28
2.31000000 5.20 20:29:18
2.31100000 8.70 20:28:46
2.31000000 18.50 20:28:43
2.31100000 11.00 20:28:01
2.31100000 11.00 20:28:01
2.31200000 32.30 20:27:36
2.31200000 10.90 20:27:23
2.31200000 11.00 20:27:22
2.31200000 27.60 20:27:21
2.31300000 8.60 20:27:14
2.31300000 12.90 20:27:13
2.31200000 4.70 20:27:09
2.31200000 157.70 20:27:09
2.31100000 11.00 20:26:57
2.31000000 8.60 20:26:56
2.31100000 45.60 20:26:48
2.31100000 17.80 20:25:59
2.31100000 10.50 20:25:47
2.31100000 11.00 20:25:37
2.31100000 176.50 20:25:37
2.31000000 21.40 20:25:32
2.30900000 45.70 20:25:28
2.30900000 11.00 20:25:21
2.30900000 11.00 20:24:37
2.30900000 73.20 20:24:11
2.30900000 13.70 20:23:51
2.30900000 8.20 20:21:12
2.30800000 8.60 20:20:57
2.30900000 8.30 20:20:25
2.30900000 19.60 20:20:24
2.31000000 138.70 20:20:12
2.31000000 50.70 20:20:12
2.31000000 8.40 20:20:12
2.31100000 9.30 20:19:17
2.31000000 11.00 20:18:52
2.31000000 206.70 20:18:46
2.31000000 5.80 20:18:09
2.31000000 5.10 20:17:23
2.31000000 177.50 20:17:19
2.30900000 9.90 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:02
2.30900000 10.30 20:17:01
2.30900000 65.10 20:16:58
2.30900000 8.20 20:16:56
2.30800000 6.20 20:16:41
2.30800000 4.70 20:16:16
2.30700000 16.20 20:16:15
2.30800000 10.90 20:16:15
2.30800000 49.60 20:16:15
2.30800000 4.70 20:16:14
2.30900000 8.30 20:16:10
2.30800000 302.90 20:16:03
2.30700000 8.30 20:15:46
2.30600000 8.60 20:15:18
2.30600000 0.30 20:15:13
2.30700000 8.40 20:15:13
2.30400000 418.70 20:14:26
2.30400000 103.30 20:14:09
2.30500000 11.00 20:14:01
2.30500000 149.70 20:13:32
2.30400000 61.40 20:11:47
2.30300000 13.70 20:11:32
2.30300000 8.30 20:11:14
2.30300000 74.60 20:10:56
2.30400000 32.50 20:10:49
2.30300000 9.00 20:10:49
2.30500000 10.90 20:10:31
2.30600000 10.60 20:10:07
2.30500000 65.30 20:09:59
2.30400000 8.60 20:09:37
2.30400000 108.60 20:08:59
2.30400000 86.80 20:08:47
2.30400000 40.20 20:08:17
2.30300000 11.10 20:08:04
2.30300000 39.20 20:07:17
2.30300000 135.60 20:07:10
2.30300000 11.00 20:06:53
2.30400000 11.00 20:06:43
2.30400000 10.90 20:06:18
2.30400000 11.00 20:06:18
2.30300000 193.80 20:06:18
2.30400000 42.00 20:06:17
2.30300000 11.10 20:06:16
2.30300000 11.00 20:06:02
2.30300000 10.20 20:06:01
2.30200000 100.10 20:05:39
2.30200000 11.00 20:05:20
2.30200000 11.10 20:05:17
2.30200000 2.40 20:05:11
2.30100000 6.20 20:05:11
2.30300000 6.40 20:04:33
2.30200000 8.60 20:04:29
2.30300000 8.70 20:04:18
2.30300000 8.70 20:04:16
2.30100000 8.60 20:04:06
2.30200000 2.90 20:03:23
2.30200000 8.20 20:03:11
2.30100000 11.10 20:03:08
2.30 11.10 20:02:23
2.30 67.00 20:02:23
2.30100000 100.00 20:02:14
2.30200000 260.40 20:02:14
2.30300000 11.00 20:02:12
2.30400000 8.90 20:02:11
2.30400000 63.60 20:02:11
2.30500000 10.90 20:02:07
2.30500000 11.00 20:02:05
2.30500000 11.10 20:01:55
2.30600000 52.00 20:01:50
2.30700000 11.00 20:01:48
2.30800000 6.40 20:01:29
2.30800000 24.80 20:01:29
2.30800000 64.20 20:01:29
2.30700000 10.90 20:01:15
2.30700000 89.30 20:01:14
2.30700000 11.00 20:01:04
2.30700000 11.00 20:01:04
2.30700000 11.00 20:00:46
2.30600000 22.30 20:00:39
2.30600000 8.20 20:00:39
2.30600000 67.00 20:00:39
2.30500000 11.00 20:00:34
2.30400000 11.00 20:00:24
2.30400000 11.10 20:00:24
2.30400000 11.10 20:00:15
2.30400000 11.00 20:00:15
2.30300000 41.20 20:00:13
2.30400000 11.00 20:00:11
2.30400000 11.00 20:00:04
2.30400000 11.10 20:00:01
2.30500000 13.70 19:59:29
2.30600000 10.90 19:59:03
2.30600000 10.90 19:58:45
2.30700000 14.20 19:58:45
2.30500000 8.30 19:58:43
2.30600000 13.30 19:58:35
2.30600000 8.60 19:58:33
2.30600000 155.60 19:58:26
2.30500000 52.50 19:58:26
2.30400000 10.90 19:58:23
2.30300000 11.10 19:58:21
2.30300000 165.90 19:58:05
2.30300000 300.00 19:58:05
2.30300000 11.10 19:57:41
2.30300000 13.70 19:57:09
2.30400000 11.00 19:56:13
2.30400000 11.10 19:55:53
2.30300000 8.40 19:55:31
2.30300000 52.40 19:55:31
2.30200000 11.10 19:54:53
2.30300000 32.30 19:54:53
2.30100000 51.40 19:54:52
2.30 11.10 19:54:48
2.30 11.10 19:54:44
2.30 193.40 19:54:44
2.30100000 11.10 19:54:22
2.30200000 76.60 19:54:16
2.30300000 11.10 19:54:15
2.30400000 46.50 19:54:07
2.30400000 13.40 19:54:03
2.30500000 6.60 19:53:30
2.30400000 8.60 19:53:27
2.30400000 113.70 19:52:59
2.30400000 8.30 19:52:42
2.30400000 8.30 19:52:42
2.30300000 21.10 19:52:37
2.30300000 11.00 19:52:37
2.30300000 11.00 19:52:31
2.30400000 11.00 19:52:30
2.30400000 11.00 19:52:20
2.30500000 8.30 19:52:08
2.30400000 10.90 19:51:25
2.30500000 11.00 19:50:19
2.30600000 23.00 19:50:19
2.30500000 10.90 19:50:11
2.30500000 49.40 19:49:37
2.30500000 4.60 19:49:29
2.30300000 36.90 19:49:14
2.30400000 9.00 19:49:14
2.30400000 4.70 19:49:14
2.30200000 43.40 19:49:06
2.30200000 63.10 19:49:03
2.30400000 5.20 19:48:51
2.30400000 6.50 19:48:43
2.30400000 13.00 19:48:43
2.30400000 12.10 19:48:43
2.30400000 17.30 19:48:43
2.30500000 183.70 19:48:41
2.30400000 11.00 19:48:41
2.30300000 11.10 19:48:40
2.30300000 53.60 19:48:39
2.30200000 111.80 19:48:39
2.30200000 7.20 19:48:37
2.30200000 418.70 19:48:37
2.30100000 11.10 19:48:36
2.30100000 38.90 19:48:35
2.30100000 20.50 19:48:35
2.30200000 42.50 19:48:35
2.30200000 229.10 19:48:35
2.30300000 85.20 19:48:35
2.30300000 232.60 19:48:35
2.30300000 142.70 19:48:35
2.30400000 7.40 19:48:34
2.30400000 108.00 19:48:34
2.30400000 124.10 19:48:34
2.30400000 129.70 19:48:34
2.30400000 14.70 19:48:34
2.30500000 112.50 19:48:32
2.30500000 8.60 19:48:31
2.30600000 40.90 19:48:31
2.30700000 10.90 19:48:30
2.30600000 11.00 19:48:26
2.30700000 23.00 19:48:26
2.30600000 11.00 19:48:26
2.30600000 30.00 19:48:25
2.30700000 40.00 19:48:24
2.30800000 50.90 19:48:20
2.30900000 23.80 19:47:25
2.30900000 2.50 19:47:17
2.30900000 8.50 19:47:16
2.30800000 36.60 19:47:13
2.30900000 17.30 19:47:13
2.31000000 42.60 19:47:12
2.31100000 177.50 19:46:57
2.31200000 34.00 19:46:48
2.31200000 8.30 19:46:42
2.31000000 3.00 19:46:40
2.31000000 8.00 19:46:18
2.31000000 90.00 19:46:18
2.31100000 124.40 19:46:10
2.31200000 87.00 19:45:37
2.31400000 21.60 19:44:44
2.31400000 168.20 19:44:30
2.31400000 8.20 19:44:29
2.31100000 8.60 19:43:11
2.31100000 418.70 19:42:56
2.31100000 30.00 19:41:14
2.31200000 104.00 19:41:13
2.31100000 11.00 19:40:46
2.31100000 10.90 19:40:25
2.31200000 11.00 19:39:33
2.31200000 11.00 19:39:28
2.31200000 49.50 19:39:19
2.31300000 10.90 19:39:09
2.31400000 8.60 19:38:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total