APE/BNB

0.01253000
24h Change
0.00012000 0.97%
24h High
0.01315000
24h Low
0.01235000
24h Volume(APE)
15,167.71
24h Volume(BNB)
194.29
Price(BNB) Amount(APE) Total
0.01283000 167.66 2.15103931
0.01282000 144.62 1.85396430
0.01281000 9.31500000 0.11932515
0.01280000 17.16 0.21958400
0.01278000 6.13800000 0.07844364
0.01277000 235.45 3.00674758
0.01276000 103.29 1.31799316
0.01275000 8.61800000 0.10987950
0.01274000 6.12100000 0.07798154
0.01259000 37.34 0.47006024
Last Price 0.01253000 USD 4.00709400
0.01255000 148.33 1.86149130
0.01254000 124.45 1.56066570
0.01252000 124.81 1.56264624
0.01251000 130.45 1.63195452
0.01250000 4.00900000 0.05011250
0.01249000 9.22900000 0.11527021
0.01248000 631.00 7.87488000
0.01247000 75.20 0.93778141
0.01246000 649.14 8.08828440
0.01245000 1,594.34 19.85
Version:

Spot

Buy APE

BNB

BNB
APE
BNB

Fee: 0.1% APE

Sell APE

APE

BNB
APE
BNB

Fee: 0.1% BNB

Buy APE

BNB

BNB
APE

Fee: 0.5% APE

Sell APE

APE

BNB
APE

Fee: 0.5% BNB

Buy APE

BNB

BNB
BNB
APE
BNB
Sell APE

APE

BNB
BNB
APE
BNB
Buy APE

BNB

BNB
BNB
BNB
APE
BNB
Sell APE

APE

BNB
BNB
BNB
APE
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332300 1.44%
BNBBTC 0.01174700 1.68%
NEOBTC 0.00043400 -2.69%
BCCBTC 0.00 0.0%
GASBTC 0.00012270 -1.13%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.04%
LRCBTC 0.00001265 2.51%
QTUMBTC 0.00011250 -2.43%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -5.55%
ZRXBTC 0.00000819 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -0.48%
FUNBTC 0.00 0.0%
SNMBTC 0.00002682 1.25%
IOTABTC 0.00000743 -0.8%
LINKBTC 0.00025780 -1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004576 9.61%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072400 -0.14%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.39%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000407 7.67%
DASHBTC 0.00213400 -2.33%
OAXBTC 0.00001435 -6.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.48%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001681 10.09%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 -0.36%
STORJBTC 0.00001269 0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000842 1.08%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000964 -0.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00593900 5.43%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.4%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003914 2.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002112 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28280000 -0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 0.78%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -1.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 -0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006677 -13.51%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001749 9.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 -1.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.66%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 18.3%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.1%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,246.98 -2.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143200 8.24%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019680 -0.61%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007030 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -1.65%
RENBNB 0.00 0.0%
BNBTUSD 319.60 -0.9%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 319.90 -0.71%
BTCUSDC 27,236.44 -2.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13770000 -7.86%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.75%
FETBTC 0.00001320 0.0%
XMRBNB 0.50350000 3.09%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000104 11.83%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.37%
OMGBNB 0.00 0.0%
MATICBNB 0.00334300 -1.3%
MATICBTC 0.00003928 0.49%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040470 0.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.29%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.64%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135300 -6.05%
FTMBTC 0.00001589 -4.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063900 -1.99%
ALGOBTC 0.00000750 -0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.69%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002421 17.81%
COSBTC 0.00000029 20.83%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00448100 0.34%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 0.07%
CHZBNB 0.00036810 -0.54%
CHZBTC 0.00000432 0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006360 3.42%
BNBBUSD 320.10 -0.59%
BTCBUSD 27,245.99 -2.23%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004040 -0.22%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.31%
XRPBUSD 0.45810000 7.64%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.52 -0.86%
LINKBUSD 7.02400000 -3.61%
ETCBUSD 19.73 -2.52%
STXBNB 0.00288900 -8.55%
STXBTC 0.00003381 -7.45%
KAVABNB 0.00274000 1.11%
KAVABTC 0.00003223 3.9%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06297000 -1.18%
EOSBUSD 1.10400000 -6.91%
XLMBUSD 0.09110000 2.71%
ADABUSD 0.35010000 -3.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.12%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00455000 1.56%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 -0.8%
BTCRUB 2,123,631.00 -2.18%
XRPRUB 35.75 7.52%
BNBRUB 24,931.40 -0.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.09%
QTUMBUSD 3.06300000 -4.61%
VETBUSD 0.02253000 -1.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,442.00 -1.92%
BNBTRY 6,300.00 -0.28%
XRPTRY 9.01700000 7.99%
BTCEUR 25,491.73 -2.16%
BNBEUR 299.40 -0.53%
XRPEUR 0.42850000 7.66%
EURBUSD 1.06920000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -3.93%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.02 -1.78%
DASHBUSD 58.04 -4.77%
NEOBUSD 11.82 -4.83%
WAVESBUSD 2.11100000 -1.45%
XTZBUSD 1.10100000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23300000 -3.76%
ENJBUSD 0.37960000 -2.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.02%
RVNBUSD 0.02535000 -3.02%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000265 1.53%
ALGOBUSD 0.20440000 -2.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56070000 -1.08%
XMRBUSD 161.80 3.06%
ZECBUSD 35.10 -2.5%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 507,929.00 -2.22%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.53%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074260 0.04%
SOLBUSD 20.24 -2.17%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000530 -1.12%
CTSIBNB 0.00045100 -2.8%
CTSIBUSD 0.14430000 -3.48%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001430 2.07%
CHRBNB 0.00048060 -3.71%
CHRBTC 0.00000564 -2.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -1.49%
MATICBUSD 1.07050000 -1.75%
WRXBUSD 0.16340000 -1.15%
ZILBUSD 0.02662000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -2.15%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.67800000 -2.73%
REPBUSD 0.00 0.0%
LRCBUSD 0.34590000 0.76%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,365.65 -2.04%
XRPGBP 0.37600000 7.86%
BNBGBP 262.50 -0.61%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00943000 -1.57%
BTCUAH 1,050,000.00 -1.92%
COMPBTC 0.00153500 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.74 -1.86%
BTCBIDR 415,335,368.00 -2.22%
BNBBIDR 4,873,019.00 -0.72%
BUSDBIDR 15,241.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000957 -1.14%
SXPBNB 0.00081400 -2.98%
SXPBUSD 0.26060000 -3.34%
SNXBTC 0.00008800 -3.19%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41700000 -4.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34590000 -1.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 4.62%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02409000 0.5%
MKRBUSD 656.00 -1.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 1.0%
RUNEBUSD 1.37200000 -1.08%
MANABUSD 0.57570000 -1.88%
DOGEBUSD 0.07301000 -2.58%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22310000 -3.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,996.07 -1.94%
AUDBUSD 0.66480000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -3.16%
AVABUSD 0.58600000 -5.02%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20370000 -2.54%
XRPAUD 0.68970000 7.75%
BNBAUD 481.10 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.68000000 0.62%
YFIBNB 0.00 0.0%
YFIBTC 0.29940000 -0.83%
YFIBUSD 8,168.00 -2.87%
BLZBUSD 0.07970000 -3.98%
KMDBUSD 0.00 0.0%
BTCDAI 27,234.56 -2.27%
BNBDAI 319.90 -0.62%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20700000 2.58%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -3.94%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 2.11%
CRVBUSD 0.91000000 0.0%
SANDBNB 0.00193300 -1.68%
SANDBTC 0.00002272 0.09%
SANDBUSD 0.61880000 -2.12%
OCEANBNB 0.00106900 -2.29%
OCEANBTC 0.00001256 -0.71%
OCEANBUSD 0.34240000 -2.87%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.73%
DOTBNB 0.01837000 -2.6%
DOTBTC 0.00021600 -0.87%
DOTBUSD 5.88400000 -3.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27610000 -1.41%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05203000 0.62%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -4.54%
PAXGBNB 6.24400000 1.2%
PAXGBTC 0.07330000 2.83%
PAXGBUSD 1,996.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 13.79 -3.09%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.09%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003690 -0.81%
SUSHIBUSD 1.01000000 -2.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -1.17%
KSMBUSD 32.25 -3.36%
EGLDBNB 0.13050000 -1.21%
EGLDBTC 0.00153300 0.92%
EGLDBUSD 41.78 -1.3%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.36100000 -0.55%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.36%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002133 -2.42%
BELBUSD 0.58190000 -4.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.84%
UNIBNB 0.01785000 -2.88%
UNIBTC 0.00020970 -1.27%
UNIBUSD 5.71400000 -3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -2.29%
AVAXBTC 0.00060680 -0.64%
AVAXBUSD 16.53 -2.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.97%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000324 -2.7%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.67000000 -0.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 3.04%
TRXNGN 0.00 0.0%
SXPTRY 5.11900000 -3.32%
UTKBTC 0.00000345 -1.15%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017340 0.06%
XVSBUSD 4.72000000 -2.48%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10270000 -2.65%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03434000 -2.83%
AAVEBNB 0.22130000 -3.57%
BTCBRL 144,520.00 -2.03%
AAVEBTC 0.00260200 -1.77%
AAVEBUSD 70.80 -3.94%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00007002 -1.56%
NEARBUSD 1.90800000 -3.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01676000 -2.95%
FILBTC 0.00019700 -1.15%
FILBUSD 5.36700000 -3.38%
INJBNB 0.01206000 -7.66%
INJBTC 0.00014160 -6.35%
INJBUSD 3.86100000 -8.03%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12110000 -1.94%
LINKEUR 6.55700000 -4.09%
ONEBUSD 0.02004000 -2.58%
AUDIOBTC 0.00000968 0.62%
AUDIOBUSD 0.26450000 -0.94%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002794 0.76%
CTKBUSD 0.76100000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49900000 -3.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.30 -1.85%
AXSBNB 0.02560000 0.08%
AXSBTC 0.00030090 1.79%
AXSBUSD 8.20 -0.48%
HARDBNB 0.00053400 0.0%
HARDBTC 0.00000627 1.79%
HARDBUSD 0.17160000 -0.41%
BNBBRL 1,694.00 -0.59%
LTCEUR 84.66 -0.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32730000 -3.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.44720000 1.06%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68800000 -3.88%
FRONTBUSD 0.24080000 -1.51%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05552000 -2.92%
AVAXTRY 325.50 -2.52%
BUSDBRL 5.30400000 0.19%
SYSBUSD 0.16690000 -5.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.42300000 7.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04010000 -0.79%
BCHEUR 115.80 -1.2%
YFIEUR 7,611.00 -3.06%
ZILBIDR 406.00 -2.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.68%
LINKNGN 0.00 0.0%
LTCRUB 7,030.40 -1.26%
TRXTRY 1.24000000 -0.9%
XLMEUR 0.08530000 2.52%
DFBUSD 0.08140000 5.58%
GRTBTC 0.00000503 -2.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 -1.92%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009330 -4.31%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002152 -2.0%
RIFBTC 0.00000465 -3.93%
CHZTRY 2.31800000 -0.85%
XLMTRY 1.78900000 2.82%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12790000 -4.98%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 3.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03000000 -7.37%
LTCBRL 478.40 -1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.29%
TWTBTC 0.00004293 1.75%
TWTBUSD 1.17060000 -0.42%
FIROBTC 0.00007420 -0.4%
DOGEEUR 0.06828000 -2.65%
DOGETRY 1.43500000 -2.38%
DOGEAUD 0.10966000 -2.94%
DOGEBRL 0.38720000 -2.3%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -1.85%
LITBUSD 1.00100000 -3.84%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43450000 -1.68%
DOGEGBP 0.06011000 -2.45%
DOTTRY 115.70 -3.1%
FXSBTC 0.00028104 -0.92%
FXSBUSD 7.65200000 -3.16%
DODOBTC 0.00000611 -2.24%
DODOBUSD 0.16690000 -4.19%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.89%
BAKEBUSD 0.17830000 -3.46%
UFTBUSD 0.41200000 0.1%
1INCHBUSD 0.49800000 -1.77%
BANDBUSD 1.73400000 1.52%
GRTBUSD 0.13710000 -4.59%
IOSTBUSD 0.01020000 -2.02%
OMGBUSD 1.85100000 -7.82%
REEFBUSD 0.00254400 -4.58%
ACMBTC 0.00008830 -0.68%
ACMBUSD 2.40300000 -3.18%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000534 -0.74%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.82800000 -3.25%
ADATRY 6.89000000 -3.5%
ADABRL 1.85300000 -3.84%
ADAGBP 0.28640000 -4.09%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 -0.25%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001846 3.19%
FISBUSD 0.50240000 1.21%
DOTBRL 31.14 -3.05%
ADAAUD 0.52540000 -3.79%
HOTTRY 0.03430000 -2.89%
EGLDEUR 39.08 -1.41%
OMBTC 0.00000120 3.45%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00927000 -4.24%
DEGOBTC 0.00007004 -0.69%
DEGOBUSD 1.90900000 -2.6%
AVAXEUR 15.43 -3.08%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.11%
UNIEUR 5.32400000 -4.05%
ALICEBTC 0.00005340 -2.73%
ALICEBUSD 1.45500000 -5.27%
CHZBUSD 0.11780000 -1.09%
CHZEUR 0.11010000 -1.17%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.10 -0.6%
LINABTC 0.00000037 0.0%
LINABUSD 0.00981800 -5.86%
ADARUB 27.19 -4.33%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00090000 -1.77%
NEOTRY 232.30 -4.72%
PERPBTC 0.00003077 -3.3%
PERPBUSD 0.83822000 -5.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.79%
CFXBTC 0.00001149 -3.69%
CFXBUSD 0.31290000 -5.89%
ENJGBP 0.00 0.0%
EOSTRY 21.69 -6.91%
LTCGBP 74.08 -1.07%
LUNAEUR 0.00 0.0%
RVNTRY 0.49860000 -2.86%
THETAEUR 0.92900000 -2.11%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.78%
TKOBTC 0.00001247 3.92%
TKOBIDR 5,211.14 2.33%
TKOBUSD 0.34000000 1.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163200 -3.49%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01869000 -4.01%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174400 -2.95%
BNBUAH 12,335.00 -0.51%
ONTTRY 4.28800000 -3.53%
VETEUR 0.02106000 -1.91%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.78%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.64%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 1.03%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.69300000 -2.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60120000 0.87%
SLPBUSD 0.00260300 -3.2%
TRXAUD 0.00 0.0%
TRXEUR 0.05890000 -1.09%
VETTRY 0.44210000 -2.1%
SHIBBUSD 0.00001043 -1.14%
ICPBTC 0.00017800 -0.06%
ICPBNB 0.01513000 -1.94%
ICPBUSD 4.84300000 -2.56%
SHIBEUR 0.00000977 -1.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.44 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -2.8%
ARBTC 0.00029150 -0.88%
ARBNB 0.02488000 -2.32%
ARBUSD 7.95000000 -2.69%
POLSBTC 0.00001518 -0.2%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 3.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.09%
MASKBNB 0.01680000 -7.49%
MASKBUSD 5.36500000 -8.09%
LPTBTC 0.00024930 1.38%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.80 -0.58%
MATICBRL 5.67800000 -1.44%
SOLEUR 18.94 -2.12%
SHIBBRL 0.00005530 -1.04%
AGIXBTC 0.00001597 -7.58%
ICPEUR 4.54100000 -2.11%
MATICGBP 0.87750000 -1.87%
SHIBTRY 0.00020512 -0.95%
MATICBIDR 16,286.00 -2.22%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02818000 8.34%
ATMBUSD 2.80900000 -12.33%
ZENBUSD 9.99000000 -3.48%
FTMBUSD 0.43330000 -6.52%
THETABUSD 0.99400000 -2.07%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.87700000 1.5%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -2.31%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -4.53%
GTCBTC 0.00008570 7.8%
GTCBNB 0.00 0.0%
GTCBUSD 2.33600000 5.84%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.14%
MATICTRY 21.05 -1.65%
ETCGBP 0.00 0.0%
SOLGBP 16.58 -2.36%
BAKEBTC 0.00000654 -1.06%
COTIBUSD 0.07220000 -0.41%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.80 -2.04%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.00 -2.46%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15360000 -4.36%
STMXBUSD 0.00550100 -2.0%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26500000 0.38%
DOCKBUSD 0.02144000 5.98%
ADABIDR 5,342.00 -3.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.72800000 -1.59%
KLAYBTC 0.00000820 0.86%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22320000 -1.46%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.60900000 -1.64%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02384000 -3.79%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.23%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.00100000 -0.07%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -2.14%
GRTTRY 2.69100000 -4.61%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17090000 -1.55%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20780000 -4.5%
C98BNB 0.00 0.0%
C98BTC 0.00000761 -3.3%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06193000 -0.21%
QNTBTC 0.00445500 0.91%
QNTBNB 0.37970000 -0.21%
QNTBUSD 121.20 -1.3%
FLOWBTC 0.00003485 -1.27%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.56%
XECBUSD 0.00003007 -1.02%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002905 -2.84%
MINABNB 0.00248800 -4.2%
MINABUSD 0.79200000 -4.69%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23580000 -0.97%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 1.1%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30010000 -1.48%
TLMTRY 0.36660000 -4.08%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145900 -2.15%
MBOXBUSD 0.46600000 -3.12%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06780000 0.89%
WAXPBNB 0.00021190 1.53%
WAXPBTC 0.00000248 3.33%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78210000 -3.28%
PROMBTC 0.00017550 -0.85%
MTLBUSD 1.25100000 7.75%
OGNBUSD 0.11020000 -3.25%
C98BRL 0.00 0.0%
SOLAUD 30.50 -2.15%
XRPBIDR 6,959.00 6.96%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26900000 -6.86%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008330 -4.67%
ELFBUSD 0.30620000 -1.16%
SOLBIDR 307,756.00 -2.67%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03832000 -4.06%
GALABNB 0.00011971 -3.51%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.84%
ILVBUSD 59.06 -8.7%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.8%
RENBUSD 0.09706300 -4.41%
YGGBUSD 0.24750000 -1.98%
YGGBNB 0.00077300 -1.78%
YGGBTC 0.00000906 -0.33%
STXBUSD 0.92220000 -9.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -4.02%
LTCUAH 3,475.00 -1.25%
FETBUSD 0.35980000 -2.17%
ARPABUSD 0.03972000 -3.64%
LSKBUSD 1.06500000 0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39290000 -0.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00001441 2.13%
DENTBUSD 0.00102200 -4.22%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 0.88%
RADBNB 0.00587000 0.51%
RADBUSD 1.86600000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39000000 -0.13%
STPTBUSD 0.04800000 -0.87%
BETABTC 0.00000314 -0.63%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.36%
SHIBAUD 0.00001574 -1.5%
RAREBTC 0.00000404 -1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351000 -0.28%
SSVBTC 0.00123710 -0.19%
LAZIOTRY 50.66 -3.76%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009447 -1.89%
CHESSBTC 0.00000928 -3.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25400000 -4.94%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -7.01%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58700000 -3.45%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.49%
DARBUSD 0.16743000 -2.73%
DARBNB 0.00052357 -2.19%
DARBTC 0.00000615 -0.32%
BNXBTC 0.00002092 -4.12%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57200000 -5.92%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58130000 -3.92%
OXTBUSD 0.08460000 -1.97%
MANATRY 11.33 -1.48%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016090 0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.38000000 -2.45%
ENSBTC 0.00047470 -1.19%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03172000 -5.88%
SANDTRY 12.18 -1.93%
MANABRL 3.05000000 -1.8%
QIBUSD 0.00866000 -2.48%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008332 -1.2%
PORTOTRY 44.49 -3.51%
PORTOEUR 2.12190000 -3.43%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05124000 -3.03%
FISTRY 0.00 0.0%
LRCTRY 6.80 0.89%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455200 -2.76%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00374000 -4.83%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012730 -1.09%
PYRBUSD 3.47000000 -3.34%
RNDRBTC 0.00004200 -4.33%
RNDRBUSD 1.14400000 -6.54%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015683 -1.77%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 84.00 -3.76%
MCBTC 0.00001037 -0.29%
MCBUSD 0.28200000 -2.42%
BELTRY 11.45 -4.02%
COCOSBUSD 1.43660000 -0.73%
DENTTRY 0.02010000 -3.83%
ENJTRY 7.46000000 -2.36%
NEORUB 920.00 -4.96%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59000000 -2.16%
ALICETRY 28.59 -4.92%
GALABRL 0.20240000 -4.53%
GALATRY 0.75390000 -3.74%
LUNATRY 25.12 -1.06%
REQBUSD 0.09430000 -3.28%
SANDBRL 3.28400000 -2.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075600 1.07%
VOXELBUSD 0.24200000 -0.37%
COSBUSD 0.00774000 16.92%
CTXCBUSD 0.22710000 -2.15%
FTMTRY 8.52800000 -6.29%
MANABNB 0.00 0.0%
MINATRY 15.59 -4.36%
XTZTRY 21.80 -1.27%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06600000 -1.9%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.06500000 -0.84%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02141000 -3.03%
OOKIBUSD 0.00391000 -2.49%
COCOSTRY 28.30 -0.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02190000 -3.23%
MDTBUSD 0.06200000 -4.41%
NULSBUSD 0.26270000 -3.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.28%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.4%
JOEBUSD 0.37390000 -6.36%
DUSKBUSD 0.19020000 -7.08%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.81%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.4%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03217000 -0.37%
IMXBTC 0.00003812 -5.03%
IMXBUSD 1.03900000 -6.73%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36710000 -3.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.10 -2.66%
LINABNB 0.00 0.0%
UMABUSD 1.98600000 -2.02%
LOKABTC 0.00001832 3.21%
LOKABNB 0.00155420 0.97%
LOKABUSD 0.49790000 0.59%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09100000 -2.85%
API3BTC 0.00005423 -2.73%
API3BUSD 1.48800000 -4.31%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001200 0.59%
ACABTC 0.00000368 2.51%
ACABUSD 0.10020000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003208 1.49%
XNOBUSD 0.87200000 -1.02%
COSTRY 0.15270000 17.64%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.47%
WOOBTC 0.00000697 -2.24%
WOOBNB 0.00059400 -3.73%
WOOBUSD 0.19030000 -3.94%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -1.85%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.00 -0.49%
DARTRY 3.29000000 -2.66%
NEARTRY 37.49 -3.8%
IDEXBNB 0.00016250 1.44%
ALPINEEUR 2.02990000 -2.6%
ALPINETRY 42.70 -2.49%
ALPINEBTC 0.00007975 -0.5%
TBUSD 0.03990000 -2.66%
API3BNB 0.00 0.0%
INJTRY 76.00 -7.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.38%
API3TRY 29.23 -4.16%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.20 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001376 -0.79%
GMTBNB 0.00117100 -2.5%
GMTBUSD 0.37510000 -2.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -1.98%
GALAEUR 0.03577000 -4.56%
UMATRY 39.20 -1.51%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93000000 -5.68%
APEBUSD 4.02400000 0.73%
APEBTC 0.00014764 2.91%
ALPINEBUSD 2.17680000 -2.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.78100000 -4.2%
TWTTRY 22.96 -0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.75000000 0.51%
APEGBP 0.00 0.0%
APETRY 79.10 0.89%
BSWBUSD 0.17860000 -1.05%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01253000 0.97%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08956200 -2.56%
SANTOSBUSD 4.27200000 -3.98%
APEAUD 6.03800000 0.68%
GMTEUR 0.35090000 -2.74%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034320 -1.66%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.61 -3.13%
FTMEUR 0.40430000 -6.89%
GMTGBP 0.30630000 -3.47%
ZILTRY 0.52300000 -2.24%
GMTTRY 7.38000000 -2.9%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26390000 -3.78%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20900000 -0.88%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321000 -0.59%
MOBBUSD 1.41400000 -1.4%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74100000 3.49%
NEXOBTC 0.00002722 6.04%
REIBNB 0.00009700 -0.31%
GALBUSD 1.67100000 -3.47%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.03100000 -5.0%
LDOBTC 0.00007452 -2.79%
ENSTRY 254.30 -3.16%
DAREUR 0.15873000 -1.83%
ALGOTRY 4.01800000 -2.73%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.01 -0.84%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10200000 -2.02%
REIBUSD 0.03101000 -1.71%
DREPBUSD 0.44850000 -0.62%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012142 -0.78%
USTCBUSD 0.02026498 -0.59%
OPBTC 0.00007943 -1.57%
OPBUSD 2.16400000 -3.69%
OGBUSD 2.55400000 -6.38%
KEYBUSD 0.00973300 13.72%
ASRBUSD 2.55600000 -4.13%
FIROBUSD 2.02400000 -2.55%
NKNBUSD 0.10240000 -3.85%
OPBNB 0.00674900 -3.43%
OPEUR 2.01900000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00182700 -4.64%
STORJTRY 6.80 -1.31%
ETCTRY 387.70 -2.32%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.68 -2.46%
STGBTC 0.00002326 -2.31%
STGBUSD 0.63350000 -4.62%
ANKRTRY 0.62420000 -5.6%
ARKBUSD 0.32040000 -0.12%
LOOMBUSD 0.07010000 3.41%
SNMBUSD 0.73220000 -0.87%
AMBBUSD 0.01299000 -2.62%
PHBBUSD 1.04370000 -4.97%
GASBUSD 3.34900000 -3.24%
NEBLBUSD 1.00200000 -1.48%
PROSBUSD 0.49900000 -0.46%
VIBBUSD 0.09032000 -4.15%
GMXBTC 0.00252000 -0.86%
GMXBUSD 68.63 -3.19%
AGIXBUSD 0.43545000 -9.49%
SNTBUSD 0.02619000 -1.69%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042245 -3.73%
APTBUSD 11.51 -5.88%
BTCPLN 119,523.00 -2.42%
BUSDPLN 4.39300000 -0.07%
APTEUR 10.70 -6.85%
APTTRY 226.70 -5.58%
APTBRL 60.07 -7.53%
QKCBUSD 0.01117500 4.67%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78200000 -1.26%
HFTBTC 0.00002233 -0.84%
HFTBUSD 0.60860000 -2.9%
VITEBUSD 0.02250000 -4.38%
HOOKBTC 0.00006695 -0.61%
HOOKBUSD 1.82500000 -2.71%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005046 -5.15%
MAGICBUSD 1.37470000 -7.31%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00140000 1.82%
RPLBUSD 38.04 -1.12%
FETTRY 7.08000000 -1.9%
GFTBUSD 0.04570000 -1.78%
BTCRON 126,589.00 -1.87%
GNSBTC 0.00025210 -5.72%
SYNBTC 0.00003032 -3.78%
LQTYBTC 0.00007491 -3.24%
CFXTRY 6.15000000 -5.88%
STXTRY 18.14 -9.16%
IDBTC 0.00001723 -11.19%
IDBNB 0.00146610 -12.55%
ARBBTC 0.00004434 -5.52%
AGIXTRY 8.56800000 -9.55%
ARBTUSD 1.20 -8.93%
ARBTRY 23.75 -7.48%
ARBEUR 1.12300000 -8.45%
IDTUSD 0.46580000 -14.82%
IDTRY 9.19300000 -13.27%
IDEUR 0.43868000 -12.96%
Pairs Last Price Change
ETHBTC 0.06338600 0.11%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031490 -1.59%
BNBETH 0.18530000 1.59%
ETHUSDT 1,724.83 -2.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019989 3.02%
OMGETH 0.00107300 -5.46%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.26%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406500 -1.57%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03364000 -3.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003648 1.0%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026540 10.12%
MODETH 0.00 0.0%
ENJETH 0.00021890 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09368000 5.32%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00020260 -1.75%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05242000 1.27%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -13.55%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001533 -1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015850 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.76 -2.18%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000653 8.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.63 -2.17%
ETHBUSD 1,727.18 -2.13%
ETHRUB 134,728.80 -2.08%
ETHTRY 33,970.00 -1.94%
ETHEUR 1,615.18 -2.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,416.24 -2.07%
ETHBIDR 26,273,961.00 -2.27%
ETHUPUSDT 4.82600000 -4.66%
ETHDOWNUSDT 0.28670000 4.67%
ETHAUD 2,597.97 -2.11%
ETHDAI 1,727.26 -2.13%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,159.22 -1.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.17%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.03%
PROSETH 0.00028900 1.4%
UFTETH 0.00023910 2.75%
PUNDIXETH 0.00026610 0.11%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.35%
FTMETH 0.00025100 -4.56%
SOLETH 0.01172000 -0.17%
SSVETH 0.01945400 -0.72%
SANDETH 0.00035790 -0.31%
DOTETH 0.00339800 -1.48%
MATICETH 0.00061970 0.18%
AVAXETH 0.00957000 -0.73%
CHRETH 0.00008890 -2.31%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00638000 0.36%
EGLDETH 0.02412000 0.17%
ICPETH 0.00280000 -0.46%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.37%
XTZETH 0.00063600 -1.09%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050850 3.25%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021720 -0.82%
RUNEETH 0.00079400 1.02%
APEETH 0.00232800 2.87%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011820 -1.17%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,706.25 -2.02%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00664800 -4.57%
BETHUSDT 1,704.58 -2.0%
Pairs Last Price Change
BTCUSDT 27,209.18 -2.26%
BNBUSDT 319.80 -0.53%
BCCUSDT 0.00 0.0%
NEOUSDT 11.80 -4.84%
LTCUSDT 90.41 -0.87%
QTUMUSDT 3.05900000 -4.55%
ADAUSDT 0.34960000 -3.82%
XRPUSDT 0.45770000 7.69%
EOSUSDT 1.10100000 -7.09%
TUSDUSDT 0.99880000 -0.02%
IOTAUSDT 0.20330000 -2.4%
XLMUSDT 0.09100000 2.71%
ONTUSDT 0.21730000 -3.85%
TRXUSDT 0.06289000 -1.18%
ETCUSDT 19.71 -2.47%
ICXUSDT 0.21030000 -3.8%
VENUSDT 0.00 0.0%
NULSUSDT 0.26290000 -2.85%
VETUSDT 0.02250000 -1.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01500000 -3.64%
WAVESUSDT 2.10900000 -1.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -0.94%
HOTUSDT 0.00174300 -2.9%
ZILUSDT 0.02659000 -2.31%
ZRXUSDT 0.22280000 -2.67%
FETUSDT 0.35940000 -2.15%
BATUSDT 0.23290000 -3.72%
XMRUSDT 161.60 3.13%
ZECUSDT 35.10 -2.5%
IOSTUSDT 0.01021000 -1.64%
CELRUSDT 0.02817000 8.64%
DASHUSDT 58.10 -4.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85400000 -7.62%
THETAUSDT 0.99300000 -1.97%
ENJUSDT 0.37910000 -2.37%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06910000 -1.75%
ATOMUSDT 11.01 -1.79%
TFUELUSDT 0.05150000 -1.53%
ONEUSDT 0.02004000 -2.39%
FTMUSDT 0.43270000 -6.54%
ALGOUSDT 0.20410000 -2.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07291000 -2.58%
DUSKUSDT 0.18990000 -7.05%
ANKRUSDT 0.03168000 -5.8%
WINUSDT 0.00008320 -1.54%
COSUSDT 0.00775000 17.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43690000 -0.61%
MTLUSDT 1.24900000 7.76%
TOMOUSDT 0.56020000 -0.73%
PERLUSDT 0.03766000 0.37%
DENTUSDT 0.00102200 -3.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971800 13.75%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 5.43%
WANUSDT 0.27310000 -2.01%
FUNUSDT 0.00666500 -0.85%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -1.09%
BANDUSDT 1.73100000 1.52%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09900000 -2.4%
RENUSDT 0.09699300 -4.11%
RVNUSDT 0.02532000 -3.1%
HCUSDT 0.00 0.0%
HBARUSDT 0.05960000 -1.16%
NKNUSDT 0.10260000 -3.21%
STXUSDT 0.92110000 -9.3%
KAVAUSDT 0.87600000 1.51%
ARPAUSDT 0.03968000 -3.62%
IOTXUSDT 0.02389000 -3.32%
RLCUSDT 1.81800000 -15.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -2.12%
BCHUSDT 123.80 -0.72%
TROYUSDT 0.00350800 -0.37%
VITEUSDT 0.02253000 -4.25%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.31%
USDTTRY 19.70 0.25%
USDTRUB 78.08 0.01%
EURUSDT 1.06770000 -0.05%
OGNUSDT 0.11030000 -3.25%
DREPUSDT 0.44900000 -0.44%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -1.09%
BTSUSDT 0.01115000 0.36%
LSKUSDT 1.06500000 0.19%
BNTUSDT 0.54400000 -3.6%
LTOUSDT 0.10160000 -3.24%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 -0.77%
COTIUSDT 0.07220000 -0.41%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.91%
USDTZAR 0.00 0.0%
WTCUSDT 0.19200000 -0.21%
DATAUSDT 0.03594000 -1.94%
XZCUSDT 0.00 0.0%
SOLUSDT 20.21 -2.18%
USDTIDRT 15,264.00 -0.25%
CTSIUSDT 0.14400000 -3.23%
HIVEUSDT 0.38750000 -0.56%
CHRUSDT 0.15370000 -4.12%
BTCUPUSDT 5.62400000 -4.0%
BTCDOWNUSDT 0.01013900 5.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06201000 -4.37%
STMXUSDT 0.00549600 -1.72%
KNCUSDT 0.67800000 -2.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.34550000 0.82%
PNTUSDT 0.21220000 2.51%
USDTUAH 38.55 0.16%
COMPUSDT 41.77 -1.6%
USDTBIDR 15,262.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.97000000 -3.48%
SNXUSDT 2.41300000 -4.4%
ADAUPUSDT 0.37500000 -5.78%
ADADOWNUSDT 0.00263600 9.47%
LINKUPUSDT 0.00625000 -9.03%
LINKDOWNUSDT 0.00122100 5.44%
VTHOUSDT 0.00134500 -1.1%
DGBUSDT 0.00941000 -1.57%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26070000 -3.12%
MKRUSDT 656.00 -1.8%
DAIUSDT 0.00 0.0%
DCRUSDT 21.18 -0.8%
STORJUSDT 0.34550000 -1.85%
BNBUPUSDT 51.61 -0.9%
BNBDOWNUSDT 0.01102000 1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57490000 -1.86%
AUDUSDT 0.66390000 -0.21%
YFIUSDT 8,157.00 -2.62%
BALUSDT 6.67400000 1.07%
BLZUSDT 0.07970000 -3.86%
IRISUSDT 0.03686000 2.3%
KMDUSDT 0.22900000 -1.46%
USDTDAI 1.00110000 -0.03%
JSTUSDT 0.02545000 -1.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31500000 -3.5%
CRVUSDT 0.91000000 0.11%
SANDUSDT 0.61820000 -2.14%
OCEANUSDT 0.34190000 -2.81%
NMRUSDT 17.64 -1.45%
DOTUSDT 5.87500000 -3.12%
LUNAUSDT 1.27450000 -1.42%
RSRUSDT 0.00379500 -4.6%
PAXGUSDT 1,993.00 0.4%
WNXMUSDT 23.31 -2.35%
TRBUSDT 13.81 -2.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -2.89%
YFIIUSDT 1,093.70 -1.06%
KSMUSDT 32.26 -3.27%
EGLDUSDT 41.71 -1.35%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36900000 -1.16%
FIOUSDT 0.03210000 -1.83%
UMAUSDT 1.98300000 -1.83%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11550000 13.68%
XRPDOWNUSDT 0.00008560 -16.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 0.21%
BELUSDT 0.58120000 -4.27%
WINGUSDT 6.08000000 -1.78%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70600000 -3.5%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -1.86%
SUNUSDT 0.00637000 -2.15%
AVAXUSDT 16.51 -2.83%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.33%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.43%
UTKUSDT 0.09380000 -3.79%
XVSUSDT 4.72000000 -2.28%
ALPHAUSDT 0.10230000 -2.57%
USDTBRL 5.30900000 0.17%
AAVEUSDT 70.80 -3.94%
NEARUSDT 1.90500000 -3.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35900000 -3.37%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.85800000 -7.97%
AUDIOUSDT 0.26420000 -0.9%
CTKUSDT 0.76000000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.17%
AXSUSDT 8.19000000 -0.49%
HARDUSDT 0.17150000 -0.41%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 0.91%
UNFIUSDT 4.68900000 -3.56%
ROSEUSDT 0.05541000 -2.99%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04005000 -0.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -4.53%
JUVUSDT 2.54500000 -2.12%
PSGUSDT 5.23000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.78%
REEFUSDT 0.00254200 -4.54%
OGUSDT 2.55400000 -6.31%
ATMUSDT 2.81000000 -12.52%
ASRUSDT 2.55100000 -4.31%
CELOUSDT 0.58600000 -3.3%
RIFUSDT 0.12660000 -6.08%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 2.12%
CKBUSDT 0.00535000 -1.29%
TWTUSDT 1.16880000 -0.57%
FIROUSDT 2.02000000 -2.7%
LITUSDT 1.00 -3.85%
SFPUSDT 0.43380000 -1.54%
DODOUSDT 0.16660000 -4.25%
CAKEUSDT 3.66600000 -0.41%
ACMUSDT 2.40200000 -3.26%
BADGERUSDT 2.83300000 -2.61%
FISUSDT 0.50210000 1.27%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00926000 -4.24%
DEGOUSDT 1.90700000 -2.56%
ALICEUSDT 1.45400000 -4.97%
LINAUSDT 0.00980600 -5.75%
PERPUSDT 0.83714000 -5.14%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.8%
CFXUSDT 0.31240000 -5.93%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.30 -2.87%
TKOUSDT 0.33940000 1.77%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01867000 -4.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17810000 -3.05%
BURGERUSDT 0.60100000 1.04%
SLPUSDT 0.00260000 -3.24%
SHIBUSDT 0.00001042 -1.04%
ICPUSDT 4.84000000 -2.46%
ARUSDT 7.94000000 -2.7%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08370000 1.33%
MASKUSDT 5.35600000 -8.12%
LPTUSDT 6.79000000 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282200 0.04%
ATAUSDT 0.14980000 -4.28%
GTCUSDT 2.33400000 5.85%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -2.1%
KLAYUSDT 0.22330000 -1.24%
PHAUSDT 0.14510000 -3.14%
BONDUSDT 3.99300000 -0.47%
MLNUSDT 20.55 -1.96%
DEXEUSDT 2.71200000 -2.48%
C98USDT 0.20750000 -4.55%
CLVUSDT 0.06189000 -0.26%
QNTUSDT 121.10 -1.22%
FLOWUSDT 0.94800000 -3.56%
TVKUSDT 0.03970000 0.25%
MINAUSDT 0.79100000 -4.7%
RAYUSDT 0.23600000 -0.59%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29980000 -1.19%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02271000 -1.99%
REQUSDT 0.09400000 -3.39%
GHSTUSDT 1.13100000 -5.04%
WAXPUSDT 0.06740000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.94%
XECUSDT 0.00003006 -0.96%
ELFUSDT 0.30500000 -1.26%
DYDXUSDT 2.26800000 -6.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05196000 0.78%
VIDTUSDT 0.03434000 -2.58%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03827000 -4.06%
ILVUSDT 58.96 -8.72%
YGGUSDT 0.24750000 -1.79%
SYSUSDT 0.16670000 -5.77%
DFUSDT 0.08140000 5.85%
FIDAUSDT 0.39190000 -0.28%
FRONTUSDT 0.24040000 -1.68%
CVPUSDT 0.44730000 0.97%
AGLDUSDT 0.39000000 -5.34%
RADUSDT 1.86400000 -1.48%
BETAUSDT 0.08591000 -2.15%
RAREUSDT 0.11010000 -3.34%
LAZIOUSDT 2.57990000 -3.73%
CHESSUSDT 0.25420000 -4.87%
ADXUSDT 0.17040000 -1.67%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16726000 -2.73%
BNXUSDT 0.57200000 -5.77%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -1.35%
CITYUSDT 4.39000000 -2.01%
ENSUSDT 12.93 -3.07%
KP3RUSDT 77.38 -1.75%
QIUSDT 0.00867000 -2.25%
PORTOUSDT 2.26210000 -3.79%
POWRUSDT 0.17760000 -1.44%
VGXUSDT 0.35300000 8.28%
JASMYUSDT 0.00454600 -2.8%
AMPUSDT 0.00374000 -4.59%
PLAUSDT 0.21620000 -2.74%
PYRUSDT 3.46000000 -3.62%
RNDRUSDT 1.14200000 -6.55%
ALCXUSDT 20.73 -1.47%
SANTOSUSDT 4.26700000 -3.96%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.96%
FLUXUSDT 0.58800000 -2.49%
FXSUSDT 7.65500000 -2.79%
VOXELUSDT 0.24150000 -0.62%
HIGHUSDT 2.06400000 -1.9%
CVXUSDT 5.08400000 -0.28%
PEOPLEUSDT 0.02140000 -2.9%
OOKIUSDT 0.00391000 -2.25%
SPELLUSDT 0.00067360 -2.05%
USTUSDT 0.00 0.0%
JOEUSDT 0.37320000 -6.35%
ACHUSDT 0.03212000 -0.37%
IMXUSDT 1.03800000 -6.74%
GLMRUSDT 0.36720000 -3.62%
LOKAUSDT 0.49710000 0.73%
SCRTUSDT 0.62800000 -2.64%
API3USDT 1.48600000 -4.25%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10030000 0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -1.02%
WOOUSDT 0.19010000 -3.89%
ALPINEUSDT 2.16770000 -2.79%
TUSDT 0.03995000 -2.3%
ASTRUSDT 0.06010000 -3.06%
NBTUSDT 0.00322000 0.31%
GMTUSDT 0.37460000 -2.9%
KDAUSDT 0.92900000 -5.49%
APEUSDT 4.01900000 0.75%
BSWUSDT 0.17840000 -1.05%
BIFIUSDT 478.30 -0.77%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20170000 -1.32%
MOBUSDT 1.40900000 -1.74%
NEXOUSDT 0.73900000 3.21%
REIUSDT 0.03094000 -1.21%
GALUSDT 1.67100000 -3.41%
LDOUSDT 2.02900000 -4.83%
EPXUSDT 0.00030370 -1.46%
OPUSDT 2.16200000 -3.65%
LEVERUSDT 0.00182600 -4.55%
STGUSDT 0.63280000 -4.57%
LUNCUSDT 0.00012118 -0.82%
GMXUSDT 68.61 -3.07%
NEBLUSDT 1.00100000 -1.67%
POLYXUSDT 0.15960000 -1.72%
APTUSDT 11.50 -5.84%
OSMOUSDT 0.78200000 -1.39%
HFTUSDT 0.60790000 -2.97%
PHBUSDT 1.04260000 -4.7%
HOOKUSDT 1.82290000 -2.77%
MAGICUSDT 1.37320000 -7.29%
HIFIUSDT 0.40760000 -0.76%
RPLUSDT 38.05 -0.91%
PROSUSDT 0.49900000 -0.26%
AGIXUSDT 0.43506000 -9.46%
GNSUSDT 6.87500000 -7.33%
SYNUSDT 0.82350000 -6.24%
VIBUSDT 0.09047000 -3.93%
SSVUSDT 33.65 -2.41%
LQTYUSDT 2.03800000 -5.17%
AMBUSDT 0.01297000 -2.7%
USTCUSDT 0.02023747 -0.62%
GASUSDT 3.35000000 -3.12%
GLMUSDT 0.23340000 -0.89%
PROMUSDT 4.77000000 -3.25%
QKCUSDT 0.01115200 4.64%
UFTUSDT 0.41130000 0.37%
IDUSDT 0.46750000 -13.37%
ARBUSDT 1.20580000 -7.7%
LOOMUSDT 0.06998000 3.03%
OAXUSDT 0.38930000 -9.19%
Price(BNB) Amount(APE) Time
0.01253000 98.80 19:28:34
0.01255000 4.67600000 19:24:44
0.01255000 22.22 19:23:37
0.01255000 22.22 19:23:37
0.01255000 86.06 19:22:18
0.01262000 8.55700000 19:12:51
0.01265000 30.48 19:12:21
0.01256000 0.00200000 19:09:29
0.01256000 42.55 19:09:24
0.01255000 6.13800000 19:09:13
0.01256000 56.54 19:08:38
0.01256000 100.00 19:08:37
0.01256000 31.78 19:08:37
0.01258000 4.68100000 19:08:16
0.01259000 22.26 19:07:33
0.01262000 31.67 19:07:13
0.01260000 16.86 19:01:52
0.01264000 15.95 19:01:31
0.01263000 21.09 19:01:01
0.01263000 21.09 19:01:01
0.01261000 8.82200000 19:00:03
0.01264000 12.41 18:58:16
0.01264000 31.74 18:57:17
0.01265000 31.44 18:57:03
0.01265000 33.90 18:56:44
0.01265000 9.30900000 18:56:43
0.01266000 37.32 18:56:29
0.01266000 114.10 18:56:29
0.01265000 25.77 18:56:27
0.01267000 43.95 18:55:57
0.01267000 49.21 18:55:57
0.01267000 73.69 18:55:57
0.01270000 31.44 18:54:57
0.01271000 9.14800000 18:54:51
0.01268000 11.08 18:53:32
0.01268000 31.48 18:53:32
0.01269000 20.91 18:53:04
0.01269000 40.49 18:52:27
0.01269000 6.00100000 18:52:25
0.01269000 58.68 18:52:19
0.01266000 46.14 18:51:37
0.01266000 0.00200000 18:51:37
0.01265000 4.28200000 18:51:11
0.01266000 31.38 18:44:28
0.01265000 113.47 18:43:47
0.01265000 49.07 18:43:47
0.01263000 0.00100000 18:43:19
0.01263000 6.12000000 18:43:19
0.01262000 38.39 18:43:17
0.01263000 6.12100000 18:43:17
0.01265000 17.76 18:42:46
0.01265000 31.31 18:42:46
0.01266000 25.21 18:42:16
0.01265000 100.12 18:38:50
0.01266000 3.95000000 18:38:36
0.01270000 31.29 18:37:17
0.01269000 8.12100000 18:34:20
0.01267000 11.45 18:33:12
0.01267000 9.09800000 18:33:04
0.01272000 41.69 18:32:15
0.01274000 6.12100000 18:29:36
0.01278000 24.99 18:25:45
0.01277000 12.89 18:16:32
0.01278000 56.63 18:07:18
0.01279000 63.02 18:06:36
0.01280000 13.41 18:06:36
0.01277000 18.37 18:05:51
0.01277000 18.37 18:05:51
0.01277000 53.33 18:04:49
0.01277000 45.70 18:04:29
0.01276000 30.93 18:04:29
0.01280000 60.90 18:03:37
0.01283000 76.72 18:00:42
0.01279000 13.00 17:50:45
0.01278000 7.50800000 17:32:43
0.01280000 4.82700000 17:18:59
0.01280000 4.92200000 17:17:42
0.01282000 7.79600000 17:14:23
0.01282000 126.26 17:13:16
0.01278000 3.95200000 16:55:17
0.01278000 24.57 16:54:25
0.01278000 30.94 16:54:25
0.01278000 30.94 16:54:25
0.01280000 10.18 16:51:45
0.01280000 50.53 16:47:52
0.01280000 13.82 16:47:08
0.01281000 13.33 16:43:05
0.01286000 13.45 16:33:46
0.01285000 7.93800000 16:22:31
0.01284000 17.59 16:21:40
0.01285000 24.78 16:21:40
0.01285000 8.23700000 16:21:39
0.01285000 12.00 16:21:39
0.01284000 5.91000000 16:21:14
0.01280000 51.80 16:15:52
0.01280000 28.08 16:15:47
0.01283000 78.62 16:11:36
0.01286000 34.85 16:02:26
0.01287000 46.19 16:01:33
0.01284000 48.10 15:59:18
0.01285000 17.43 15:59:16
0.01285000 17.43 15:59:15
0.01286000 50.09 15:54:41
0.01286000 50.09 15:54:40
0.01286000 50.09 15:54:38
0.01296000 15.01 15:36:24
0.01293000 0.00900000 15:36:16
0.01293000 7.79000000 15:36:14
0.01294000 17.52 15:25:25
0.01292000 33.49 15:25:13
0.01291000 9.32200000 15:24:04
0.01287000 21.66 14:40:35
0.01284000 21.75 14:33:09
0.01283000 28.12 14:30:13
0.01282000 29.32 14:28:56
0.01281000 13.30 14:27:29
0.01281000 25.00 14:24:21
0.01283000 34.67 14:23:11
0.01281000 36.06 14:20:29
0.01285000 5.34800000 14:06:23
0.01284000 8.76200000 14:06:23
0.01286000 6.12100000 13:45:49
0.01285000 32.67 13:45:33
0.01284000 31.56 13:44:54
0.01283000 32.48 13:44:21
0.01283000 32.41 13:44:21
0.01281000 6.50 13:42:19
0.01284000 13.88 13:41:19
0.01284000 153.77 13:41:19
0.01284000 39.87 13:40:40
0.01284000 41.99 13:40:36
0.01283000 42.42 13:38:18
0.01283000 42.35 13:38:06
0.01283000 12.41 13:38:04
0.01283000 42.18 13:38:03
0.01283000 42.18 13:38:03
0.01281000 41.95 13:37:56
0.01281000 43.68 13:37:47
0.01280000 21.22 13:33:48
0.01280000 39.48 13:30:48
0.01279000 41.05 13:30:16
0.01279000 41.54 13:30:16
0.01280000 22.36 13:29:48
0.01281000 35.08 13:25:58
0.01280000 29.71 13:24:21
0.01279000 49.54 13:19:40
0.01280000 8.97600000 13:18:21
0.01278000 28.23 13:14:42
0.01277000 19.26 13:12:48
0.01276000 24.23 13:10:55
0.01276000 9.31200000 13:10:55
0.01275000 14.92 13:10:55
0.01275000 35.08 13:03:29
0.01272000 32.79 12:45:25
0.01272000 16.12 12:45:14
0.01273000 89.87 12:41:22
0.01275000 5.39300000 12:36:15
0.01273000 51.34 12:35:40
0.01274000 6.12100000 12:29:04
0.01276000 13.40 12:28:35
0.01279000 9.32200000 12:25:54
0.01280000 16.90 12:21:18
0.01283000 0.00200000 12:11:46
0.01283000 29.32 12:11:46
0.01283000 4.79000000 12:11:46
0.01284000 4.05600000 12:11:04
0.01285000 5.11800000 12:05:07
0.01284000 4.65200000 12:05:01
0.01285000 8.40 12:04:23
0.01284000 49.37 11:53:36
0.01284000 45.48 11:53:26
0.01282000 24.98 11:29:40
0.01283000 61.51 11:22:26
0.01286000 6.12100000 11:11:57
0.01287000 0.03400000 11:11:57
0.01284000 0.00900000 11:05:05
0.01284000 17.10 11:05:05
0.01276000 20.69 10:48:00
0.01276000 5.24700000 10:31:24
0.01279000 22.00 10:11:57
0.01283000 5.96800000 10:05:03
0.01283000 63.66 10:05:03
0.01280000 3.91600000 10:03:02
0.01280000 6.12800000 09:57:17
0.01283000 4.07500000 09:51:15
0.01280000 39.49 09:50:31
0.01278000 104.10 09:44:11
0.01278000 60.10 09:44:11
0.01274000 117.24 09:44:11
0.01275000 40.89 09:36:58
0.01278000 42.50 09:29:55
0.01276000 4.95100000 09:28:23
0.01277000 6.68000000 09:27:28
0.01277000 38.34 09:27:14
0.01278000 0.00300000 09:24:56
0.01278000 42.97 09:24:50
0.01278000 40.21 09:24:45
0.01277000 0.00100000 09:24:25
0.01277000 25.29 09:24:25
0.01277000 15.08 09:24:25
0.01274000 16.45 09:11:53
0.01273000 36.06 09:11:53
0.01274000 52.51 09:11:52
0.01274000 52.51 09:11:50
0.01275000 41.46 09:11:11
0.01275000 51.40 09:11:11
0.01276000 7.83000000 09:10:04
0.01274000 47.63 09:09:11
0.01274000 6.12100000 09:09:06
0.01275000 48.99 09:07:24
0.01279000 36.17 08:57:12
0.01279000 21.96 08:56:44
0.01280000 16.88 08:46:34
0.01279000 19.78 08:45:02
0.01279000 6.42000000 08:30:32
0.01279000 30.97 08:29:59
0.01279000 30.97 08:29:59
0.01283000 7.38100000 08:10:32
0.01283000 9.44300000 08:09:51
0.01286000 18.24 08:02:48
0.01289000 5.14300000 07:58:58
0.01284000 50.69 07:51:49
0.01283000 5.45400000 07:47:47
0.01284000 55.32 07:37:14
0.01282000 7.17700000 07:30:15
0.01279000 16.24 07:25:46
0.01278000 29.36 07:25:46
0.01280000 8.02300000 07:24:29
0.01278000 6.17200000 07:21:23
0.01280000 5.74400000 07:20:28
0.01280000 13.47 07:18:11
0.01280000 6.30 07:17:25
0.01283000 8.27800000 07:14:06
0.01285000 49.43 07:11:10
0.01287000 17.42 07:05:11
0.01286000 0.00100000 07:00:33
0.01286000 6.12000000 07:00:31
0.01284000 65.31 06:55:52
0.01281000 51.95 06:40:09
0.01281000 51.95 06:40:08
0.01280000 34.56 06:40:06
0.01281000 17.39 06:40:06
0.01274000 4.72900000 06:36:21
0.01277000 28.75 06:29:08
0.01277000 30.99 06:29:08
0.01280000 11.00 06:07:24
0.01277000 4.04800000 05:05:01
0.01277000 24.03 04:55:53
0.01272000 6.01600000 04:48:26
0.01270000 12.05 04:45:28
0.01273000 18.05 04:43:29
0.01271000 16.77 04:35:47
0.01274000 7.26000000 04:11:50
0.01275000 20.95 04:04:13
0.01275000 20.95 04:04:13
0.01275000 10.09 04:04:13
0.01275000 64.72 04:04:13
0.01277000 31.08 04:01:45
0.01278000 12.54 04:01:17
0.01278000 12.54 04:01:17
0.01278000 8.28100000 04:01:17
0.01278000 10.25 04:01:16
0.01278000 12.35 04:01:16
0.01272000 11.32 03:57:54
0.01274000 0.00100000 03:55:53
0.01274000 6.12000000 03:55:47
0.01278000 41.99 03:54:26
0.01278000 41.99 03:54:26
0.01279000 7.24700000 03:47:04
0.01278000 6.13800000 03:44:02
0.01279000 9.17700000 03:42:24
0.01280000 7.79900000 03:42:00
0.01280000 47.94 03:39:41
0.01280000 35.51 03:39:20
0.01283000 89.89 03:29:51
0.01283000 185.15 03:29:51
0.01287000 4.98900000 03:23:15
0.01286000 6.12100000 03:22:28
0.01287000 8.95600000 03:22:00
0.01289000 23.07 03:15:26
0.01289000 13.42 03:14:11
0.01289000 17.72 03:14:11
0.01292000 7.77100000 03:12:22
0.01293000 34.54 03:05:17
0.01293000 11.99 03:01:58
0.01295000 7.00900000 02:59:37
0.01294000 23.86 02:58:27
0.01297000 27.14 02:53:01
0.01299000 28.02 02:29:12
0.01298000 6.12100000 02:28:13
0.01309000 13.00 02:12:06
0.01310000 77.04 02:11:19
0.01310000 118.05 02:07:18
0.01312000 172.54 02:04:37
0.01312000 7.01400000 02:01:49
0.01310000 11.49 01:58:27
0.01304000 29.76 01:55:00
0.01305000 15.31 01:54:35
0.01306000 0.00200000 01:54:03
0.01306000 9.21000000 01:54:00
0.01306000 6.63700000 01:53:12
0.01300000 280.74 01:45:30
0.01300000 119.26 01:45:30
0.01302000 11.00 01:43:46
0.01302000 44.97 01:40:59
0.01307000 3.83500000 01:38:01
0.01306000 9.10200000 01:36:35
0.01304000 89.13 01:35:45
0.01304000 5.02600000 01:35:20
0.01306000 62.15 01:33:10
0.01306000 62.15 01:33:10
0.01303000 62.19 01:33:09
0.01302000 9.08500000 01:30:40
0.01303000 6.51300000 01:30:40
0.01303000 5.30700000 01:30:40
0.01303000 4.59000000 01:30:40
0.01300000 5.24400000 01:27:17
0.01292000 6.48600000 01:22:04
0.01293000 18.37 01:21:51
0.01292000 5.46000000 01:21:51
0.01293000 23.89 01:21:51
0.01293000 41.61 01:21:16
0.01294000 7.16500000 01:21:12
0.01293000 41.44 01:21:05
0.01295000 5.55500000 01:20:04
0.01295000 5.55500000 01:20:04
0.01295000 5.55500000 01:20:04
0.01295000 5.55500000 01:20:04
0.01295000 5.55500000 01:20:04
0.01295000 5.55500000 01:20:04
0.01294000 12.15 01:16:55
0.01293000 34.89 01:16:31
0.01296000 6.98100000 01:16:23
0.01294000 12.00 01:16:03
0.01294000 9.14000000 01:16:03
0.01295000 52.50 01:15:46
0.01296000 0.00400000 01:15:17
0.01296000 44.25 01:15:14
0.01295000 38.69 01:14:47
0.01298000 72.94 01:06:46
0.01298000 72.94 01:06:45
0.01298000 72.94 01:06:43
0.01297000 120.00 01:06:12
0.01298000 6.12100000 01:01:57
0.01300000 11.92 01:01:33
0.01299000 14.60 01:01:16
0.01302000 17.34 01:00:05
0.01303000 9.11700000 00:59:49
0.01303000 9.11700000 00:59:49
0.01303000 9.11800000 00:59:49
0.01303000 9.11700000 00:59:49
0.01303000 9.11700000 00:59:49
0.01303000 9.11800000 00:59:49
0.01303000 9.11700000 00:59:48
0.01303000 9.11700000 00:59:48
0.01303000 9.11700000 00:59:48
0.01303000 9.11800000 00:59:47
0.01303000 9.11700000 00:59:47
0.01303000 9.11700000 00:59:47
0.01303000 9.11600000 00:59:47
0.01303000 49.87 00:59:46
0.01303000 5.97100000 00:59:46
0.01303000 82.54 00:59:46
0.01315000 14.40 00:59:03
0.01307000 12.73 00:59:03
0.01309000 7.72400000 00:59:03
0.01310000 6.12100000 00:59:03
0.01312000 20.15 00:59:03
0.01315000 12.42 00:59:03
0.01305000 5.74800000 00:59:03
0.01304000 34.21 00:59:03
0.01304000 59.79 00:59:03
0.01303000 52.52 00:58:50
0.01299000 52.46 00:58:50
0.01298000 47.88 00:58:50
0.01294000 12.44 00:58:18
0.01296000 9.44600000 00:58:04
0.01296000 27.21 00:58:04
0.01296000 49.77 00:58:02
0.01297000 32.38 00:57:36
0.01299000 49.40 00:57:27
0.01299000 9.02400000 00:57:27
0.01298000 6.12100000 00:55:20
0.01299000 24.07 00:55:04
0.01301000 23.06 00:54:43
0.01301000 74.02 00:54:43
0.01310000 19.61 00:54:30
0.01309000 18.95 00:54:28
0.01307000 166.41 00:54:27
0.01310000 6.12100000 00:54:27
0.01308000 14.06 00:54:27
0.01305000 49.88 00:54:27
0.01306000 40.57 00:54:27
0.01305000 49.74 00:54:27
0.01306000 9.03900000 00:54:27
0.01305000 3.87200000 00:53:58
0.01304000 55.73 00:53:57
0.01302000 56.48 00:53:57
0.01303000 19.59 00:53:57
0.01302000 56.48 00:53:57
0.01302000 56.48 00:53:57
0.01302000 51.12 00:53:57
0.01302000 56.48 00:53:57
0.01300000 36.32 00:53:57
0.01301000 6.13800000 00:53:57
0.01303000 16.13 00:53:57
0.01300000 30.27 00:53:11
0.01300000 9.17700000 00:53:10
0.01298000 66.86 00:51:56
0.01299000 20.15 00:51:55
0.01298000 44.63 00:51:55
0.01287000 13.68 00:49:50
0.01287000 15.47 00:49:13
0.01294000 5.98300000 00:46:26
0.01293000 407.02 00:44:03
0.01292000 6.28600000 00:43:51
0.01289000 504.75 00:40:53
0.01288000 9.09800000 00:40:33
0.01286000 6.12100000 00:40:00
0.01281000 9.31500000 00:36:04
0.01280000 0.00400000 00:34:54
0.01280000 7.83000000 00:34:54
0.01278000 0.00800000 00:34:20
0.01278000 41.94 00:34:14
0.01278000 68.15 00:34:13
0.01278000 68.15 00:34:12
0.01276000 121.43 00:29:55
0.01274000 6.12100000 00:26:24
0.01271000 18.66 23:48:50
0.01273000 15.82 23:48:11
0.01273000 15.90 23:48:10
0.01272000 0.00200000 23:47:18
0.01272000 6.72000000 23:46:56
0.01270000 9.22900000 23:38:10
0.01269000 48.97 23:38:10
0.01267000 2.11500000 23:36:58
0.01268000 45.88 23:36:58
0.01267000 6.58000000 23:36:35
0.01266000 255.30 23:34:04
0.01266000 226.61 23:34:01
0.01266000 48.95 23:34:01
0.01264000 174.12 23:31:06
0.01263000 93.15 23:30:58
0.01262000 0.00800000 23:28:15
0.01262000 9.45000000 23:28:08
0.01261000 14.56 23:27:11
0.01259000 18.81 23:25:59
0.01259000 19.34 23:25:59
0.01258000 0.00700000 23:22:14
0.01258000 7.59000000 23:22:12
0.01252000 4.58700000 22:57:21
0.01252000 0.00100000 22:52:11
0.01252000 14.73 22:51:29
0.01251000 8.10700000 22:49:56
0.01251000 0.00100000 22:47:51
0.01251000 6.12000000 22:47:28
0.01248000 12.99 22:43:51
0.01248000 14.60 22:43:51
0.01248000 4.82400000 22:43:20
0.01246000 8.45500000 22:36:00
0.01242000 50.03 21:55:14
0.01241000 15.23 21:49:37
0.01240000 14.05 21:41:42
0.01240000 17.43 21:41:42
0.01240000 17.43 21:41:42
0.01239000 16.16 21:40:40
0.01236000 32.42 21:26:22
0.01236000 120.42 21:26:21
0.01239000 8.80400000 21:08:20
0.01238000 80.68 21:04:57
0.01238000 5.00300000 20:52:07
0.01235000 25.23 20:47:41
0.01235000 25.19 20:47:34
0.01236000 4.30 20:41:49
0.01236000 0.08300000 20:34:18
0.01237000 8.45500000 20:34:14
0.01236000 25.01 20:34:13
0.01236000 25.02 20:34:13
0.01236000 25.09 20:34:13
0.01236000 25.09 20:34:04
0.01236000 25.13 20:34:02
0.01240000 50.52 20:26:07
0.01239000 39.87 20:23:32
0.01242000 16.00 20:23:28
0.01239000 12.62 19:57:04
0.01240000 6.22200000 19:56:19
0.01238000 5.17000000 19:54:36
0.01238000 8.92800000 19:54:30
0.01239000 30.98 19:46:36
0.01239000 66.34 19:46:31
0.01241000 38.87 19:39:58
0.01240000 6.04000000 19:39:53
0.01241000 6.04400000 19:39:53
0.01241000 540.31 19:13:24
0.01241000 25.05 19:13:24
0.01241000 4.98800000 19:13:24
0.01241000 4.98900000 19:13:24
0.01241000 4.98800000 19:13:24
0.01241000 4.99400000 19:13:24
0.01243000 13.45 19:10:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total