APE/BUSD

4.11100000
24h Change
0.04400000 1.08%
24h High
4.22800000
24h Low
4.01400000
24h Volume(APE)
1,124,177.87
24h Volume(BUSD)
4,640,427.96
Price(BUSD) Amount(APE) Total
4.12100000 2,102.89 8,666.01
4.12000000 1,814.55 7,475.95
4.11900000 1,107.49 4,561.75
4.11800000 68.45 281.88
4.11700000 550.10 2,264.76
4.11600000 1,337.77 5,506.26
4.11500000 1,321.14 5,436.49
4.11400000 2,532.97 10,420.64
4.11300000 1,749.58 7,196.02
4.11200000 142.61 586.41
Last Price 4.11100000 USD 4.11017780
4.11000000 391.86 1,610.54
4.10900000 1,850.59 7,604.07
4.10800000 2,796.08 11,486.30
4.10700000 2,358.86 9,687.84
4.10600000 1,309.96 5,378.70
4.10500000 468.37 1,922.66
4.10400000 2,179.85 8,946.10
4.10300000 3,055.85 12,538.15
4.10200000 923.25 3,787.17
4.10100000 415.61 1,704.42
Version:

Spot

Buy APE

BUSD

BUSD
APE
BUSD

Fee: 0.1% APE

Sell APE

APE

BUSD
APE
BUSD

Fee: 0.1% BUSD

Buy APE

BUSD

BUSD
APE

Fee: 0.5% APE

Sell APE

APE

BUSD
APE

Fee: 0.5% BUSD

Buy APE

BUSD

BUSD
BUSD
APE
BUSD
Sell APE

APE

BUSD
BUSD
APE
BUSD
Buy APE

BUSD

BUSD
BUSD
BUSD
APE
BUSD
Sell APE

APE

BUSD
BUSD
BUSD
APE
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320800 -0.28%
BNBBTC 0.01112100 -3.36%
NEOBTC 0.00045100 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -0.92%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001291 1.49%
QTUMBTC 0.00011030 -1.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.34%
ZRXBTC 0.00000827 2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.65%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025850 1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 5.31%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072600 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001979 -0.6%
ASTBTC 0.00000460 0.22%
DASHBTC 0.00203600 -1.4%
OAXBTC 0.00001087 -5.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.54%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001896 2.82%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.32%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.74%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001000 1.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556400 -2.98%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.48%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001346 1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 0.56%
XLMBNB 0.00032020 4.44%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007460 -1.45%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 2.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.31%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006162 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001638 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -6.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.77%
SYSBTC 0.00000584 -1.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.03%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,446.00 5.17%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00170500 6.36%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020390 -0.34%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -2.2%
DCRBTC 0.00074700 1.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 8.52%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.61%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.61%
BTCUSDC 28,433.50 5.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11932000 -6.7%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120900 9.91%
FETBTC 0.00001345 6.24%
XMRBNB 0.49930000 0.04%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 3.66%
MATICBTC 0.00003943 0.2%
ATOMBNB 0.03542000 -2.61%
ATOMBTC 0.00039430 -5.78%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143510 7.84%
FTMBTC 0.00001596 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072100 11.96%
ALGOBTC 0.00000801 8.1%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 0.52%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002257 4.83%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.53%
CHZBNB 0.00037460 1.08%
CHZBTC 0.00000415 -2.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 316.50 1.64%
BTCBUSD 28,450.84 5.18%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003957 -0.8%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.55%
XRPBUSD 0.53940000 8.16%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.30 4.89%
LINKBUSD 7.35300000 6.84%
ETCBUSD 20.68 3.56%
STXBNB 0.00316900 10.73%
STXBTC 0.00003538 6.6%
KAVABNB 0.00279400 -0.82%
KAVABTC 0.00003112 -3.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06453000 1.27%
EOSBUSD 1.14800000 3.7%
XLMBUSD 0.10130000 6.07%
ADABUSD 0.38280000 6.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.48%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.82%
BTCRUB 2,222,773.00 5.3%
XRPRUB 42.49 9.51%
BNBRUB 24,712.61 1.87%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.2%
QTUMBUSD 3.13900000 3.94%
VETBUSD 0.02324000 5.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,414.00 4.85%
BNBTRY 6,188.00 1.31%
XRPTRY 10.55 7.88%
BTCEUR 26,319.70 5.14%
BNBEUR 292.90 1.67%
XRPEUR 0.49900000 8.1%
EURBUSD 1.08080000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22040000 8.3%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56380000 4.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -0.9%
DASHBUSD 57.97 3.78%
NEOBUSD 12.82 3.72%
WAVESBUSD 2.12500000 3.71%
XTZBUSD 1.12600000 4.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25420000 6.05%
ENJBUSD 0.39440000 6.65%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 4.12%
RVNBUSD 0.02550000 4.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22820000 13.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64090000 9.84%
XMRBUSD 158.10 1.87%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,262.00 4.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.39 -0.7%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06690000 2.29%
SOLBTC 0.00074430 -1.18%
SOLBUSD 21.18 4.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.4%
CTSIBNB 0.00045100 3.2%
CTSIBUSD 0.14290000 5.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051050 5.13%
CHRBTC 0.00000567 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06280000 6.44%
MATICBUSD 1.12180000 5.41%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02800000 6.02%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36730000 6.74%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.02%
PNTBTC 0.00 0.0%
BTCGBP 23,090.42 4.96%
XRPGBP 0.43820000 8.01%
BNBGBP 256.90 1.46%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 4.54%
BTCUAH 1,076,295.00 3.78%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 4.8%
BTCBIDR 429,848,713.00 4.84%
BNBBIDR 4,782,760.00 1.35%
BUSDBIDR 15,115.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001548 47.57%
SXPBNB 0.00139200 52.63%
SXPBUSD 0.44020000 55.16%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48100000 5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 -2.67%
MKRBUSD 694.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40200000 5.97%
MANABUSD 0.59440000 4.67%
DOGEBUSD 0.07570000 4.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23560000 7.97%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,429.61 5.33%
AUDBUSD 0.67070000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03340000 5.03%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.88%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 4.72%
XRPAUD 0.80520000 8.5%
BNBAUD 472.10 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.07700000 4.84%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,874.00 7.16%
BLZBUSD 0.08210000 8.45%
KMDBUSD 0.00 0.0%
BTCDAI 28,461.26 5.2%
BNBDAI 315.10 1.32%
BUSDDAI 1.00020000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22037000 2.38%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.94%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94800000 5.1%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002235 0.0%
SANDBUSD 0.63580000 5.16%
OCEANBNB 0.00110700 3.07%
OCEANBTC 0.00001233 -0.81%
OCEANBUSD 0.35080000 4.25%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01956000 1.77%
DOTBTC 0.00021770 -1.54%
DOTBUSD 6.19100000 3.55%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29530000 2.27%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05303000 3.74%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.5%
PAXGBNB 6.28500000 -1.72%
PAXGBTC 0.06981000 -4.9%
PAXGBUSD 1,986.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.44%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 7.78%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07500000 5.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121600 0.5%
KSMBUSD 34.68 5.92%
EGLDBNB 0.13770000 2.99%
EGLDBTC 0.00153300 -0.07%
EGLDBUSD 43.59 4.99%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007420 -3.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 6.44%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60330000 6.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.62%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 4.11%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021010 -0.76%
UNIBUSD 5.97600000 4.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.82%
SUNBTC 0.00 0.0%
AVAXBNB 0.05445000 1.89%
AVAXBTC 0.00060560 -1.45%
AVAXBUSD 17.23 3.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 5.89%
BURGERBNB 0.00187400 0.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68800000 2.53%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.61000000 54.69%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016900 0.48%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.64%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03445000 4.68%
AAVEBNB 0.23120000 2.39%
BTCBRL 147,303.00 4.39%
AAVEBTC 0.00256900 -1.12%
AAVEBUSD 73.10 4.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 3.59%
NEARBTC 0.00006916 0.04%
NEARBUSD 1.96700000 5.24%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 4.38%
FILBTC 0.00020100 0.5%
FILBUSD 5.71800000 5.73%
INJBNB 0.01358000 9.87%
INJBTC 0.00015100 6.04%
INJBUSD 4.30 11.54%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.80400000 6.8%
ONEBUSD 0.02050000 6.88%
AUDIOBTC 0.00001013 -3.06%
AUDIOBUSD 0.28860000 1.98%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 2.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.5%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02667000 2.03%
AXSBTC 0.00029690 -1.4%
AXSBUSD 8.44000000 3.69%
HARDBNB 0.00055900 2.76%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.67%
BNBBRL 1,638.00 0.86%
LTCEUR 84.43 4.84%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35410000 6.72%
LTCNGN 0.00 0.0%
CVPBUSD 0.47290000 6.61%
STRAXBTC 0.00001908 -0.47%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.53%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23760000 2.81%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05766000 4.84%
AVAXTRY 336.80 3.22%
BUSDBRL 5.17800000 -0.69%
SYSBUSD 0.16520000 2.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.79300000 7.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04027000 6.08%
BCHEUR 114.80 2.68%
YFIEUR 8,205.00 6.91%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 1.22%
GHSTBUSD 1.07600000 5.28%
LINKBRL 38.04 6.2%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 5.33%
TRXTRY 1.26230000 0.94%
XLMEUR 0.09370000 6.0%
DFBUSD 0.07400000 0.68%
GRTBTC 0.00000517 4.87%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.48%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001802 -2.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.37%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002457 11.33%
RIFBTC 0.00000527 -3.48%
CHZTRY 2.31700000 2.43%
XLMTRY 1.98000000 5.49%
LINKGBP 5.95000000 7.03%
GRTEUR 0.13610000 10.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 472.40 4.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 10.71%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15780000 4.01%
FIROBTC 0.00007730 -5.04%
DOGEEUR 0.07006000 4.02%
DOGETRY 1.48000000 3.64%
DOGEAUD 0.11296000 4.35%
DOGEBRL 0.39160000 3.13%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 3.06%
LITBUSD 1.05400000 8.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001668 4.64%
SFPBUSD 0.47340000 9.91%
DOGEGBP 0.06129000 3.62%
DOTTRY 121.20 3.5%
FXSBTC 0.00031200 11.01%
FXSBUSD 8.88700000 17.21%
DODOBTC 0.00000618 0.98%
DODOBUSD 0.17580000 6.16%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.41%
BAKEBUSD 0.18800000 7.67%
UFTBUSD 0.40780000 3.35%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88700000 11.53%
GRTBUSD 0.14710000 10.6%
IOSTBUSD 0.01054000 5.93%
OMGBUSD 1.72200000 -2.93%
REEFBUSD 0.00263900 7.63%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44400000 1.83%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.48000000 6.4%
ADABRL 1.98200000 5.99%
ADAGBP 0.31050000 6.52%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.56%
BADGERBUSD 2.85900000 3.33%
FISBTC 0.00001950 -3.46%
FISBUSD 0.55570000 1.59%
DOTBRL 32.05 2.82%
ADAAUD 0.56890000 6.82%
HOTTRY 0.03557000 4.8%
EGLDEUR 40.30 4.95%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.67%
DEGOBTC 0.00007033 -0.51%
DEGOBUSD 2.00700000 5.13%
AVAXEUR 15.94 3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.26%
ALICEBTC 0.00005330 -0.37%
ALICEBUSD 1.51700000 4.76%
CHZBUSD 0.11850000 2.77%
CHZEUR 0.10970000 2.71%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 6.2%
LINABTC 0.00000041 17.14%
LINABUSD 0.01194000 28.03%
ADARUB 29.90 6.98%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03770000 5.39%
NEOTRY 250.70 3.42%
PERPBTC 0.00003017 -0.03%
PERPBUSD 0.85849000 5.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12380000 6.63%
CFXBTC 0.00001346 10.42%
CFXBUSD 0.38260000 15.97%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.65%
LTCGBP 74.12 4.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.09%
THETAEUR 0.96300000 7.0%
XVGBUSD 0.00277800 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 4.77%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,209.89 3.44%
TKOBUSD 0.34410000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007960 2.98%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01983000 8.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.15%
BNBUAH 11,963.00 0.27%
ONTTRY 4.49800000 3.64%
VETEUR 0.02148000 5.35%
VETGBP 0.01871000 4.47%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91400000 3.85%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59180000 2.37%
SLPBUSD 0.00267400 3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.12%
VETTRY 0.45480000 5.16%
SHIBBUSD 0.00001069 2.99%
ICPBTC 0.00017630 -0.45%
ICPBNB 0.01584000 2.99%
ICPBUSD 5.01100000 4.55%
SHIBEUR 0.00000990 2.91%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.72%
ARBTC 0.00029830 1.95%
ARBNB 0.02675000 5.03%
ARBUSD 8.49000000 7.2%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.07%
MASKBNB 0.02170000 13.2%
MASKBUSD 6.89700000 16.11%
LPTBTC 0.00024470 3.08%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.41%
MATICBRL 5.80400000 4.43%
SOLEUR 19.57 3.88%
SHIBBRL 0.00005538 2.38%
AGIXBTC 0.00001533 2.75%
ICPEUR 4.64000000 4.72%
MATICGBP 0.91080000 5.34%
SHIBTRY 0.00020912 2.67%
MATICBIDR 16,933.00 4.87%
MATICRUB 87.58 5.19%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 0.17%
ATMBUSD 2.76400000 3.48%
ZENBUSD 10.53 5.83%
FTMBUSD 0.45430000 9.76%
THETABUSD 1.04100000 6.66%
WINBUSD 0.00008600 3.37%
KAVABUSD 0.88500000 1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 6.57%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 1.07%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 6.3%
MATICTRY 21.94 5.07%
ETCGBP 0.00 0.0%
SOLGBP 17.18 3.87%
BAKEBTC 0.00000660 2.33%
COTIBUSD 0.07660000 3.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 3.58%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.60 3.2%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16140000 6.67%
STMXBUSD 0.00560800 5.67%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32400000 -0.46%
DOCKBUSD 0.02121000 3.62%
ADABIDR 5,783.00 6.52%
ERNBNB 0.00 0.0%
ERNBUSD 1.81600000 4.31%
KLAYBTC 0.00000825 0.12%
KLAYBNB 0.00074200 3.49%
KLAYBUSD 0.23470000 5.15%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67370000 5.54%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.45%
IOTXBUSD 0.02562000 5.04%
SOLRUB 1,656.00 4.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.33%
BONDBTC 0.00014400 -3.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.10700000 2.19%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.88000000 10.26%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17840000 3.84%
QUICKBTC 0.00309100 -2.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 2.33%
C98BUSD 0.26800000 28.97%
C98BNB 0.00 0.0%
C98BTC 0.00000942 22.66%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.15%
QNTBTC 0.00432200 -3.01%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.10 2.07%
FLOWBTC 0.00003444 0.91%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98000000 6.06%
XECBUSD 0.00003089 5.03%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002720 -0.4%
MINABNB 0.00243400 3.79%
MINABUSD 0.77400000 4.88%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23650000 2.92%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30830000 3.56%
TLMTRY 0.38730000 7.61%
ORNBUSD 0.91200000 1.79%
MBOXBTC 0.00001677 -1.87%
MBOXBNB 0.00150700 1.76%
MBOXBUSD 0.47600000 3.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06820000 5.57%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 5.1%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.24000000 10.91%
OGNBUSD 0.11630000 9.1%
C98BRL 0.00 0.0%
SOLAUD 31.43 3.83%
XRPBIDR 8,151.00 8.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52700000 4.77%
DYDXBNB 0.00796800 2.63%
DYDXBTC 0.00008881 -0.36%
ELFBUSD 0.29690000 0.78%
SOLBIDR 319,698.00 3.5%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04075000 5.43%
GALABNB 0.00012874 3.77%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.23 5.26%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211000 -0.42%
RENBUSD 0.10865200 14.29%
YGGBUSD 0.25800000 4.67%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00710000 12.07%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,461.00 3.72%
FETBUSD 0.38260000 11.64%
ARPABUSD 0.04111000 5.71%
LSKBUSD 1.04600000 5.55%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 3.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.72%
DENTBUSD 0.00107500 6.96%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 4.92%
RADBTC 0.00006930 -5.33%
RADBNB 0.00628000 -0.95%
RADBUSD 1.97200000 -0.15%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.49%
STPTBUSD 0.04810000 6.04%
BETABTC 0.00000323 -1.22%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.09%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 4.35%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348300 4.03%
SSVBTC 0.00130690 -1.02%
LAZIOTRY 51.12 1.92%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.67%
CHESSBTC 0.00000980 -3.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27910000 1.6%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35100000 8.84%
SCRTBUSD 0.66100000 5.59%
CELOBUSD 0.70 17.25%
FTMRUB 35.02 8.55%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 7.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.12%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053945 3.14%
DARBTC 0.00000599 -0.17%
BNXBTC 0.00002006 -0.1%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 4.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61310000 2.24%
OXTBUSD 0.08600000 1.3%
MANATRY 11.63 4.21%
ALGORUB 17.96 13.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 1.88%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -0.78%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.41 4.12%
ANKRBUSD 0.03300000 6.42%
SANDTRY 12.44 4.98%
MANABRL 3.07100000 4.14%
QIBUSD 0.00916000 3.5%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008028 -2.57%
PORTOTRY 44.52 1.85%
PORTOEUR 2.11300000 2.45%
POWRBUSD 0.18150000 5.4%
SLPTRY 0.05222000 2.65%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 6.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00497500 11.57%
JASMYBNB 0.00001574 10.22%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.33%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012760 0.63%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.42%
RNDRBUSD 1.22000000 6.92%
ALCXBTC 0.00074200 -1.46%
ALCXBUSD 21.16 3.17%
SANTOSBTC 0.00014827 -2.7%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.48 1.95%
MCBTC 0.00001019 -1.93%
MCBUSD 0.29000000 3.57%
BELTRY 11.80 6.21%
COCOSBUSD 1.44370000 9.41%
DENTTRY 0.02101000 6.49%
ENJTRY 7.71000000 6.2%
NEORUB 997.00 3.85%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.71%
FLUXBUSD 0.62300000 2.47%
ALICETRY 29.65 4.44%
GALABRL 0.21100000 4.71%
GALATRY 0.79650000 5.07%
LUNATRY 25.34 1.93%
REQBUSD 0.09830000 2.4%
SANDBRL 3.29100000 5.01%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24410000 5.03%
COSBUSD 0.00668000 2.14%
CTXCBUSD 0.23440000 4.78%
FTMTRY 8.88100000 9.24%
MANABNB 0.00 0.0%
MINATRY 15.14 4.63%
XTZTRY 22.01 3.82%
HIGHBTC 0.00007348 1.81%
HIGHBUSD 2.08500000 6.59%
CVXBTC 0.00018900 2.5%
CVXBUSD 5.37900000 7.95%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02259000 4.15%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 28.23 9.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02323000 5.16%
MDTBUSD 0.06381000 5.07%
NULSBUSD 0.28480000 6.11%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068560 4.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002008 6.47%
JOEBUSD 0.57180000 11.99%
DUSKBUSD 0.18050000 5.68%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.3%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.42%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03395000 6.59%
IMXBTC 0.00004046 4.17%
IMXBUSD 1.15000000 9.42%
GLMRBTC 0.00001308 -0.91%
GLMRBUSD 0.37250000 4.43%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.11100000 1.2%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51180000 7.88%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 151.60 4.05%
ROSETRY 1.12600000 4.26%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56000000 4.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.38%
ACABTC 0.00000358 -1.38%
ACABUSD 0.10190000 3.56%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003111 -4.1%
XNOBUSD 0.88300000 1.03%
COSTRY 0.13040000 1.79%
MCBNB 0.00092200 2.33%
ONETRY 0.40 6.1%
WOOBTC 0.00000706 0.71%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20100000 5.68%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 3.71%
TFUELBUSD 0.05360000 5.72%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 4.38%
NEARTRY 38.40 4.55%
IDEXBNB 0.00016800 1.57%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.15 2.38%
ALPINEBTC 0.00007577 -2.36%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.14 11.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 9.0%
API3TRY 30.54 4.84%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.32000000 3.33%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001379 1.85%
GMTBNB 0.00124100 5.44%
GMTBUSD 0.39240000 7.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.88%
GALAEUR 0.03768000 5.31%
UMATRY 41.30 0.73%
KDABTC 0.00003370 -0.88%
KDABUSD 0.96000000 4.24%
APEBUSD 4.11100000 1.08%
APEBTC 0.00014446 -3.89%
ALPINEBUSD 2.15130000 2.44%
LUNAGBP 0.00 0.0%
NEAREUR 1.81900000 5.21%
TWTTRY 22.64 3.52%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80400000 1.06%
APEGBP 0.00 0.0%
APETRY 80.40 0.88%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.31%
GMTBRL 2.03400000 6.94%
JASMYTRY 0.09734100 11.25%
SANTOSBUSD 4.22200000 2.4%
APEAUD 6.09200000 1.16%
GMTEUR 0.36340000 7.39%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033060 -0.87%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.87 5.52%
FTMEUR 0.41970000 9.21%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54800000 5.79%
GMTTRY 7.68000000 7.11%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27990000 2.3%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64500000 1.73%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.08%
MBLBUSD 0.00319200 4.31%
MOBBUSD 1.49200000 3.68%
MOBBTC 0.00005235 -1.56%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002598 -3.53%
REIBNB 0.00009950 2.68%
GALBUSD 1.78800000 10.51%
GALBNB 0.00566500 8.57%
GALBTC 0.00006290 4.92%
JASMYEUR 0.00462400 11.85%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.06%
LDOBUSD 2.44200000 12.07%
LDOBTC 0.00008584 6.62%
ENSTRY 262.20 3.96%
DAREUR 0.15793000 5.28%
ALGOTRY 4.46600000 13.61%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.63%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20380000 5.0%
CVCBUSD 0.10230000 5.68%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46230000 2.98%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012366 2.48%
USTCBUSD 0.02177813 2.52%
OPBTC 0.00007864 -1.45%
OPBUSD 2.23700000 3.56%
OGBUSD 2.57500000 2.22%
KEYBUSD 0.00968100 4.51%
ASRBUSD 2.58200000 2.87%
FIROBUSD 2.20200000 0.0%
NKNBUSD 0.10380000 4.64%
OPBNB 0.00707200 1.87%
OPEUR 2.06500000 3.04%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00202900 12.66%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23560000 6.03%
SSVBUSD 37.16 3.89%
STGBTC 0.00002342 0.69%
STGBUSD 0.66600000 5.75%
ANKRTRY 0.64560000 6.18%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06700000 4.15%
SNMBUSD 0.73010000 3.46%
AMBBUSD 0.01403000 11.97%
PHBBUSD 1.07390000 6.72%
GASBUSD 3.37600000 4.52%
NEBLBUSD 0.96100000 3.89%
PROSBUSD 0.49330000 5.86%
VIBBUSD 0.08850000 5.14%
GMXBTC 0.00271100 -1.45%
GMXBUSD 77.15 3.65%
AGIXBUSD 0.43549000 8.05%
SNTBUSD 0.02762000 4.03%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16180000 6.03%
APTBTC 0.00040614 -0.99%
APTBUSD 11.56 4.15%
BTCPLN 123,469.00 5.29%
BUSDPLN 4.34400000 0.21%
APTEUR 10.69 4.71%
APTTRY 225.80 3.72%
APTBRL 59.84 3.71%
QKCBUSD 0.01090600 8.16%
OSMOBTC 0.00002847 -3.69%
OSMOBUSD 0.81100000 1.5%
HFTBTC 0.00002185 -1.49%
HFTBUSD 0.62110000 3.46%
VITEBUSD 0.02297000 4.12%
HOOKBTC 0.00006757 3.41%
HOOKBUSD 1.92230000 8.78%
HOOKBNB 0.00605420 6.41%
MAGICBTC 0.00005005 2.14%
MAGICBUSD 1.42260000 7.25%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160100 -5.71%
RPLBUSD 45.59 -1.02%
FETTRY 7.48100000 11.34%
GFTBUSD 0.05285000 1.99%
BTCRON 131,352.00 5.99%
GNSBTC 0.00026920 0.45%
SYNBTC 0.00003193 1.53%
LQTYBTC 0.00007679 0.41%
CFXTRY 7.48100000 15.54%
STXTRY 19.70 11.62%
IDBTC 0.00001618 -3.23%
IDBNB 0.00145330 0.1%
ARBBTC 0.00004258 -1.78%
AGIXTRY 8.51600000 7.67%
ARBTUSD 1.21140000 4.18%
ARBTRY 23.70 3.04%
ARBEUR 1.12060000 3.06%
IDTUSD 0.46212000 3.85%
IDTRY 9.01200000 1.54%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06355300 -1.46%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -1.91%
ETHUSDT 1,807.63 3.65%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406700 3.12%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03193000 -0.16%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.27%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029840 4.41%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 -1.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.2%
ADAETH 0.00021170 3.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05049000 1.22%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.98%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.45 3.57%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000603 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.22 3.56%
ETHBUSD 1,808.01 3.64%
ETHRUB 141,142.90 3.76%
ETHTRY 35,351.00 3.29%
ETHEUR 1,672.64 3.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,282.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.32 3.42%
ETHBIDR 27,314,878.00 3.38%
ETHUPUSDT 5.30900000 7.75%
ETHDOWNUSDT 0.25770000 -7.93%
ETHAUD 2,698.00 3.9%
ETHDAI 1,807.67 3.64%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036550 1.7%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,367.74 2.97%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 6.55%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.19%
PROSETH 0.00027280 2.02%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,384.00 2.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025110 5.59%
SOLETH 0.01172000 0.34%
SSVETH 0.02056100 0.45%
SANDETH 0.00035230 1.88%
DOTETH 0.00342700 0.09%
MATICETH 0.00062080 1.75%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008930 3.36%
GALAETH 0.00002253 1.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00620300 -4.35%
EGLDETH 0.02416000 1.64%
ICPETH 0.00277000 1.13%
NEARETH 0.00108700 1.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330500 0.64%
XTZETH 0.00062200 0.97%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.33%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.48%
RUNEETH 0.00077700 2.51%
APEETH 0.00227200 -2.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012700 10.63%
GALETH 0.00099300 7.93%
SNXETH 0.00137300 1.4%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 1.63%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.07%
BETHBUSD 1,785.77 3.76%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00638500 0.36%
BETHUSDT 1,784.63 3.72%
Pairs Last Price Change
BTCUSDT 28,444.07 5.21%
BNBUSDT 316.50 1.67%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.73%
LTCUSDT 91.25 4.91%
QTUMUSDT 3.13800000 4.01%
ADAUSDT 0.38270000 6.72%
XRPUSDT 0.53920000 8.16%
EOSUSDT 1.14800000 3.7%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21290000 4.77%
XLMUSDT 0.10130000 6.07%
ONTUSDT 0.23040000 4.39%
TRXUSDT 0.06451000 1.27%
ETCUSDT 20.68 3.61%
ICXUSDT 0.22070000 8.35%
VENUSDT 0.00 0.0%
NULSUSDT 0.28500000 6.26%
VETUSDT 0.02323000 5.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.35300000 6.89%
WAVESUSDT 2.12400000 3.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28690000 3.76%
HOTUSDT 0.00181800 5.09%
ZILUSDT 0.02803000 6.17%
ZRXUSDT 0.23570000 7.67%
FETUSDT 0.38230000 11.62%
BATUSDT 0.25410000 6.1%
XMRUSDT 158.10 1.93%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01053000 5.83%
CELRUSDT 0.02386000 0.34%
DASHUSDT 57.96 3.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72000000 -2.99%
THETAUSDT 1.04000000 6.78%
ENJUSDT 0.39410000 6.74%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12150000 5.41%
ATOMUSDT 11.22 -0.88%
TFUELUSDT 0.05360000 5.93%
ONEUSDT 0.02049000 6.89%
FTMUSDT 0.45420000 9.74%
ALGOUSDT 0.22800000 13.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07570000 4.07%
DUSKUSDT 0.18060000 5.68%
ANKRUSDT 0.03299000 6.42%
WINUSDT 0.00008610 3.49%
COSUSDT 0.00666000 1.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44460000 9.49%
MTLUSDT 1.24000000 11.01%
TOMOUSDT 0.64150000 10.0%
PERLUSDT 0.03530000 2.47%
DENTUSDT 0.00107400 6.87%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967600 4.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02126000 4.17%
WANUSDT 0.28260000 -1.94%
FUNUSDT 0.00654500 0.55%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.69%
BANDUSDT 1.88700000 11.33%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 4.26%
RENUSDT 0.10862300 13.86%
RVNUSDT 0.02550000 4.55%
HCUSDT 0.00 0.0%
HBARUSDT 0.06280000 6.62%
NKNUSDT 0.10380000 4.53%
STXUSDT 1.00670000 12.03%
KAVAUSDT 0.88600000 1.26%
ARPAUSDT 0.04109000 5.66%
IOTXUSDT 0.02563000 4.96%
RLCUSDT 1.75300000 6.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 4.83%
BCHUSDT 124.10 2.82%
TROYUSDT 0.00347900 3.73%
VITEUSDT 0.02300000 4.36%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.56 -0.36%
USDTRUB 78.18 0.19%
EURUSDT 1.08070000 0.05%
OGNUSDT 0.11630000 9.1%
DREPUSDT 0.46200000 2.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 6.97%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56300000 4.51%
LTOUSDT 0.10510000 3.34%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 4.31%
COTIUSDT 0.07660000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.35%
DATAUSDT 0.03825000 6.67%
XZCUSDT 0.00 0.0%
SOLUSDT 21.17 4.03%
USDTIDRT 15,102.00 -0.45%
CTSIUSDT 0.14310000 4.91%
HIVEUSDT 0.39330000 4.43%
CHRUSDT 0.16140000 6.75%
BTCUPUSDT 6.05700000 9.06%
BTCDOWNUSDT 0.00909000 -11.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 4.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06375000 4.97%
STMXUSDT 0.00560400 5.48%
KNCUSDT 0.73200000 10.74%
REPUSDT 0.00 0.0%
LRCUSDT 0.36710000 6.68%
PNTUSDT 0.21140000 6.55%
USDTUAH 37.84 -1.38%
COMPUSDT 43.46 4.77%
USDTBIDR 15,118.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.53 5.83%
SNXUSDT 2.48100000 5.66%
ADAUPUSDT 0.44100000 13.66%
ADADOWNUSDT 0.00219400 -11.46%
LINKUPUSDT 0.00646000 10.05%
LINKDOWNUSDT 0.00099000 -19.18%
VTHOUSDT 0.00136100 4.93%
DGBUSDT 0.00967000 4.77%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.44000000 55.04%
MKRUSDT 694.00 2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 21.29 6.45%
STORJUSDT 0.36140000 6.67%
BNBUPUSDT 50.78 2.36%
BNBDOWNUSDT 0.01121000 -4.11%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 4.79%
AUDUSDT 0.67050000 -0.16%
YFIUSDT 8,853.00 6.69%
BALUSDT 7.08500000 5.13%
BLZUSDT 0.08200000 8.04%
IRISUSDT 0.03590000 6.24%
KMDUSDT 0.27950000 -1.93%
USDTDAI 1.00070000 0.05%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45000000 8.41%
CRVUSDT 0.94900000 5.33%
SANDUSDT 0.63570000 5.16%
OCEANUSDT 0.35070000 4.47%
NMRUSDT 18.81 3.41%
DOTUSDT 6.19100000 3.58%
LUNAUSDT 1.29470000 2.19%
RSRUSDT 0.00396700 5.48%
PAXGUSDT 1,987.00 0.0%
WNXMUSDT 24.21 2.71%
TRBUSDT 14.35 5.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.29%
YFIIUSDT 1,113.40 3.73%
KSMUSDT 34.61 5.68%
EGLDUSDT 43.59 5.04%
DIAUSDT 0.37100000 5.7%
RUNEUSDT 1.40200000 6.05%
FIOUSDT 0.03340000 5.03%
UMAUSDT 2.10900000 1.15%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15360000 14.63%
XRPDOWNUSDT 0.00004980 -17.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 0.31%
BELUSDT 0.60340000 6.61%
WINGUSDT 6.28000000 3.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97500000 4.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 1.3%
SUNUSDT 0.00625000 2.12%
AVAXUSDT 17.22 3.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 5.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.68%
UTKUSDT 0.09580000 3.23%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10670000 5.64%
USDTBRL 5.18000000 -0.73%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.96700000 5.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 5.73%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30 11.57%
AUDIOUSDT 0.28850000 1.94%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.29%
AXSUSDT 8.44000000 3.56%
HARDUSDT 0.17730000 4.72%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.42%
UNFIUSDT 4.88200000 5.67%
ROSEUSDT 0.05767000 4.86%
AVAUSDT 0.60500000 3.95%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04027000 6.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14710000 10.52%
JUVUSDT 2.55700000 3.23%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 2.81%
REEFUSDT 0.00264200 7.62%
OGUSDT 2.58400000 2.54%
ATMUSDT 2.76200000 3.56%
ASRUSDT 2.58000000 2.91%
CELOUSDT 0.70 17.25%
RIFUSDT 0.15020000 1.28%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.84%
CKBUSDT 0.00516000 10.49%
TWTUSDT 1.15600000 3.85%
FIROUSDT 2.20900000 0.32%
LITUSDT 1.05400000 8.32%
SFPUSDT 0.47360000 10.04%
DODOUSDT 0.17590000 6.48%
CAKEUSDT 3.68700000 2.47%
ACMUSDT 2.43400000 1.71%
BADGERUSDT 2.86700000 3.5%
FISUSDT 0.55510000 1.67%
OMUSDT 0.03380000 5.62%
PONDUSDT 0.00961000 3.56%
DEGOUSDT 2.00600000 5.03%
ALICEUSDT 1.51600000 4.84%
LINAUSDT 0.01194100 28.14%
PERPUSDT 0.85897000 5.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12370000 6.27%
CFXUSDT 0.38240000 15.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.70 4.76%
TKOUSDT 0.34390000 3.46%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01982000 8.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18800000 7.8%
BURGERUSDT 0.59210000 2.55%
SLPUSDT 0.00267300 3.12%
SHIBUSDT 0.00001069 2.99%
ICPUSDT 5.01300000 4.66%
ARUSDT 8.49000000 7.33%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08410000 3.57%
MASKUSDT 6.89300000 16.08%
LPTUSDT 6.95000000 8.26%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.73%
ATAUSDT 0.15410000 6.35%
GTCUSDT 1.89100000 1.28%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 3.96%
KLAYUSDT 0.23460000 5.16%
PHAUSDT 0.14740000 3.22%
BONDUSDT 4.10400000 2.04%
MLNUSDT 21.38 3.84%
DEXEUSDT 2.81300000 4.88%
C98USDT 0.26790000 29.11%
CLVUSDT 0.06235000 3.74%
QNTUSDT 123.10 2.16%
FLOWUSDT 0.98000000 6.06%
TVKUSDT 0.03960000 3.39%
MINAUSDT 0.77300000 4.88%
RAYUSDT 0.23660000 3.09%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30810000 3.35%
QUICKUSDT 87.90 1.85%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02335000 5.23%
REQUSDT 0.09840000 2.39%
GHSTUSDT 1.07700000 5.18%
WAXPUSDT 0.06820000 5.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003091 4.99%
ELFUSDT 0.29640000 0.47%
DYDXUSDT 2.52700000 4.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 3.17%
VIDTUSDT 0.03444000 4.78%
USDPUSDT 1.00 0.02%
GALAUSDT 0.04074000 5.46%
ILVUSDT 60.07 4.83%
YGGUSDT 0.25800000 4.5%
SYSUSDT 0.16480000 2.49%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40660000 3.57%
FRONTUSDT 0.23800000 2.99%
CVPUSDT 0.47160000 6.38%
AGLDUSDT 0.40500000 4.92%
RADUSDT 1.97300000 -0.05%
BETAUSDT 0.09163000 3.11%
RAREUSDT 0.11710000 3.72%
LAZIOUSDT 2.61220000 2.25%
CHESSUSDT 0.27920000 1.49%
ADXUSDT 0.17860000 3.9%
AUCTIONUSDT 5.62000000 2.93%
DARUSDT 0.17060000 4.72%
BNXUSDT 0.57000000 4.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.38%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.42 4.36%
KP3RUSDT 80.35 3.5%
QIUSDT 0.00920000 3.96%
PORTOUSDT 2.27900000 2.31%
POWRUSDT 0.18140000 5.4%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00497700 11.69%
AMPUSDT 0.00372000 3.33%
PLAUSDT 0.22130000 6.7%
PYRUSDT 3.63000000 5.83%
RNDRUSDT 1.22000000 6.92%
ALCXUSDT 21.15 3.32%
SANTOSUSDT 4.22000000 2.35%
MCUSDT 0.29000000 3.2%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62000000 1.81%
FXSUSDT 8.87300000 17.06%
VOXELUSDT 0.24390000 4.86%
HIGHUSDT 2.08500000 6.65%
CVXUSDT 5.38700000 7.98%
PEOPLEUSDT 0.02259000 4.25%
OOKIUSDT 0.00394000 3.96%
SPELLUSDT 0.00068550 4.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.57160000 12.06%
ACHUSDT 0.03396000 6.66%
IMXUSDT 1.15000000 9.42%
GLMRUSDT 0.37230000 4.34%
LOKAUSDT 0.51160000 7.68%
SCRTUSDT 0.66100000 5.59%
API3USDT 1.56000000 4.91%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10200000 3.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.14%
WOOUSDT 0.20100000 5.9%
ALPINEUSDT 2.15550000 2.75%
TUSDT 0.04188000 6.95%
ASTRUSDT 0.06410000 8.83%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39220000 7.1%
KDAUSDT 0.95800000 4.24%
APEUSDT 4.11000000 1.11%
BSWUSDT 0.18500000 3.7%
BIFIUSDT 503.30 6.5%
MULTIUSDT 9.40 4.21%
STEEMUSDT 0.20400000 5.21%
MOBUSDT 1.49200000 3.9%
NEXOUSDT 0.73800000 1.51%
REIUSDT 0.03161000 4.01%
GALUSDT 1.78900000 10.57%
LDOUSDT 2.44200000 12.22%
EPXUSDT 0.00031320 3.06%
OPUSDT 2.23700000 3.66%
LEVERUSDT 0.00203200 12.89%
STGUSDT 0.66640000 5.83%
LUNCUSDT 0.00012367 2.52%
GMXUSDT 77.16 3.68%
NEBLUSDT 0.96000000 3.78%
POLYXUSDT 0.16160000 5.69%
APTUSDT 11.56 4.17%
OSMOUSDT 0.81000000 1.38%
HFTUSDT 0.62120000 3.5%
PHBUSDT 1.07560000 6.9%
HOOKUSDT 1.92200000 8.77%
MAGICUSDT 1.42370000 7.46%
HIFIUSDT 0.41320000 4.08%
RPLUSDT 45.61 -0.83%
PROSUSDT 0.49250000 5.75%
AGIXUSDT 0.43520000 8.03%
GNSUSDT 7.66400000 5.78%
SYNUSDT 0.90550000 6.79%
VIBUSDT 0.08834000 5.07%
SSVUSDT 37.14 3.86%
LQTYUSDT 2.19000000 5.8%
AMBUSDT 0.01404000 11.96%
USTCUSDT 0.02177236 2.57%
GASUSDT 3.36700000 4.34%
GLMUSDT 0.23560000 6.13%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01089300 7.77%
UFTUSDT 0.40850000 3.63%
IDUSDT 0.46014000 1.78%
ARBUSDT 1.21140000 3.36%
LOOMUSDT 0.06700000 4.2%
OAXUSDT 0.31050000 -0.83%
Price(BUSD) Amount(APE) Time
4.11100000 97.30 15:40:24
4.11100000 27.12 15:39:28
4.11200000 27.11 15:39:15
4.11400000 161.71 15:38:43
4.11300000 64.45 15:38:43
4.11300000 28.09 15:38:43
4.11200000 24.32 15:38:43
4.11300000 115.35 15:38:43
4.11100000 27.13 15:38:42
4.10800000 112.33 15:38:17
4.10800000 6.00 15:37:24
4.10900000 47.44 15:37:17
4.11300000 51.41 15:36:13
4.11200000 46.50 15:35:54
4.11100000 41.40 15:35:44
4.11100000 41.40 15:35:44
4.11200000 85.61 15:35:44
4.11300000 20.36 15:35:44
4.11200000 45.31 15:35:44
4.11300000 92.32 15:35:44
4.11400000 66.96 15:35:17
4.11500000 77.47 15:35:06
4.11300000 92.32 15:35:02
4.11300000 907.68 15:35:00
4.11300000 10.33 15:34:29
4.11300000 8.51000000 15:34:29
4.11400000 2.43000000 15:34:00
4.11600000 27.09 15:33:59
4.11700000 58.63 15:33:58
4.11500000 29.87 15:33:45
4.11500000 115.93 15:33:45
4.11400000 10.70 15:33:41
4.11500000 27.09 15:33:33
4.11600000 58.65 15:33:28
4.11600000 61.35 15:33:28
4.11500000 51.40 15:33:28
4.11300000 51.40 15:33:15
4.11200000 34.50 15:33:03
4.11300000 27.12 15:33:02
4.11300000 194.52 15:32:54
4.11200000 24.32 15:32:36
4.11000000 27.12 15:32:22
4.11000000 12.16 15:32:02
4.11000000 13.82 15:31:41
4.10900000 27.12 15:31:39
4.10900000 24.07 15:31:39
4.11000000 27.12 15:31:36
4.11300000 27.11 15:31:20
4.11200000 75.75 15:31:15
4.11000000 27.11 15:31:10
4.11100000 27.11 15:31:10
4.11000000 11.90 15:30:13
4.11000000 136.87 15:30:13
4.11000000 163.97 15:30:13
4.11000000 221.54 15:30:13
4.11000000 100.00 15:30:13
4.11100000 22.33 15:30:04
4.11000000 204.84 15:29:59
4.11000000 160.88 15:29:59
4.11100000 27.10 15:29:59
4.11400000 10.06 15:29:49
4.11400000 17.04 15:29:49
4.11300000 25.06 15:29:48
4.11400000 182.29 15:29:48
4.11500000 128.84 15:29:48
4.11300000 120.83 15:29:47
4.11200000 39.27 15:29:34
4.11200000 27.11 15:29:19
4.11500000 120.00 15:29:05
4.11600000 27.10 15:28:55
4.11500000 53.28 15:28:49
4.11700000 50.00 15:28:46
4.11700000 23.30 15:28:42
4.11600000 3.00 15:28:41
4.11500000 32.36 15:28:39
4.11500000 413.55 15:28:30
4.11500000 62.14 15:28:16
4.11400000 52.94 15:28:16
4.11400000 103.41 15:28:16
4.11400000 46.15 15:28:16
4.11400000 96.79 15:28:16
4.11400000 36.92 15:28:16
4.11400000 60.14 15:28:16
4.11300000 30.45 15:28:14
4.11300000 33.56 15:27:49
4.11400000 100.00 15:27:45
4.11400000 95.25 15:27:44
4.11400000 41.98 15:27:44
4.11000000 51.19 15:27:09
4.11000000 27.11 15:27:08
4.11100000 27.11 15:27:08
4.11200000 54.31 15:27:08
4.10800000 31.28 15:26:49
4.10500000 27.14 15:26:28
4.10500000 394.83 15:26:24
4.10600000 54.59 15:26:19
4.10700000 35.85 15:25:49
4.10700000 53.37 15:25:34
4.10700000 115.68 15:25:22
4.10700000 3.76000000 15:25:20
4.10700000 40.79 15:25:12
4.10800000 49.92 15:25:11
4.10700000 145.82 15:25:11
4.10900000 32.45 15:25:00
4.11000000 27.11 15:24:49
4.10900000 36.55 15:24:49
4.11200000 12.46 15:24:33
4.11100000 24.32 15:24:33
4.11100000 85.15 15:24:32
4.11100000 24.32 15:24:31
4.11100000 37.35 15:24:30
4.11100000 153.48 15:24:30
4.11100000 403.20 15:24:30
4.11000000 148.54 15:24:30
4.11100000 11.09 15:24:30
4.11000000 71.06 15:24:30
4.11100000 115.68 15:24:30
4.11000000 144.89 15:24:30
4.11100000 176.50 15:24:30
4.11100000 51.44 15:24:30
4.11000000 27.11 15:24:30
4.11100000 27.11 15:24:29
4.11100000 9.11000000 15:24:24
4.11100000 21.04 15:24:24
4.11200000 260.47 15:24:23
4.11200000 24.32 15:23:49
4.11200000 144.12 15:23:49
4.11200000 148.06 15:23:49
4.11200000 160.85 15:23:49
4.11100000 11.92 15:23:49
4.11200000 43.95 15:23:49
4.11100000 49.67 15:23:49
4.11200000 417.76 15:23:47
4.11100000 27.12 15:23:47
4.11000000 13.32 15:23:38
4.11000000 13.80 15:23:38
4.11000000 43.95 15:23:36
4.11200000 57.95 15:23:24
4.11000000 42.94 15:22:49
4.11200000 115.68 15:22:36
4.11200000 6.11000000 15:22:19
4.11100000 49.28 15:22:09
4.11000000 10.00 15:22:02
4.11300000 11.29 15:21:52
4.11100000 28.55 15:21:49
4.11200000 11.39 15:21:40
4.11100000 2.92000000 15:21:40
4.11000000 40.45 15:21:19
4.10900000 66.64 15:21:19
4.11000000 27.15 15:21:14
4.11100000 27.15 15:21:13
4.11000000 13.62 15:21:08
4.10900000 7.86000000 15:21:06
4.10800000 27.16 15:20:55
4.10700000 27.14 15:20:55
4.10800000 6.08000000 15:20:51
4.10600000 54.62 15:20:49
4.10700000 27.13 15:20:42
4.10600000 7.67000000 15:20:34
4.10500000 1,718.83 15:20:31
4.10300000 30.47 15:20:29
4.10300000 25.74 15:20:19
4.10 480.43 15:20:01
4.10 6.72000000 15:19:56
4.10 40.96 15:19:49
4.09800000 18.67 15:19:39
4.09600000 10.42 15:19:24
4.09700000 22.99 15:19:14
4.09900000 27.18 15:19:13
4.09900000 142.89 15:19:13
4.10 27.21 15:19:13
4.10 195.34 15:19:12
4.09900000 72.90 15:19:12
4.10 54.58 15:19:12
4.10 151.35 15:19:12
4.10 132.79 15:19:12
4.09900000 57.80 15:19:12
4.09800000 98.71 15:19:12
4.09800000 30.18 15:19:12
4.09800000 66.99 15:19:12
4.09700000 108.36 15:19:12
4.09800000 52.44 15:19:12
4.09800000 59.14 15:19:12
4.09800000 43.27 15:19:12
4.09600000 27.18 15:19:12
4.09700000 31.73 15:19:12
4.09900000 150.60 15:19:04
4.09900000 32.37 15:18:49
4.09800000 23.09 15:18:19
4.09900000 188.08 15:18:13
4.10 17.15 15:18:04
4.10100000 17.37 15:17:49
4.10 21.61 15:17:29
4.09900000 30.97 15:17:29
4.09700000 21.60 15:17:21
4.09800000 16.41 15:17:01
4.09800000 9.53000000 15:16:53
4.10 27.20 15:16:49
4.09900000 24.25 15:16:49
4.09900000 27.20 15:16:48
4.09800000 26.66 15:16:39
4.09900000 3.79000000 15:16:29
4.09900000 24.09 15:16:14
4.10100000 276.56 15:16:12
4.10 27.18 15:16:11
4.10200000 27.18 15:16:09
4.09900000 48.79 15:16:00
4.09700000 146.46 15:15:55
4.09600000 13.82 15:15:53
4.09600000 50.91 15:15:53
4.09700000 71.71 15:15:51
4.09600000 29.79 15:15:49
4.09700000 7.67000000 15:15:45
4.09900000 42.47 15:15:41
4.09900000 20.00 15:15:41
4.09900000 12.00 15:15:41
4.09900000 13.81 15:15:41
4.10 65.54 15:15:37
4.10200000 134.86 15:15:32
4.10300000 213.26 15:15:32
4.10100000 23.98 15:15:29
4.10200000 10.62 15:15:25
4.10200000 13.80 15:15:25
4.10400000 27.15 15:15:21
4.10600000 21.64 15:15:16
4.10600000 5.49000000 15:15:15
4.10700000 24.38 15:15:15
4.10800000 24.38 15:15:15
4.10100000 46.00 15:14:49
4.10300000 27.17 15:14:40
4.10300000 24.38 15:14:30
4.10200000 35.92 15:14:29
4.10200000 2.95000000 15:14:28
4.10100000 27.15 15:14:25
4.10200000 20.64 15:14:04
4.10300000 22.20 15:13:49
4.10400000 12.88 15:13:45
4.10600000 8.69000000 15:13:41
4.10300000 46.91 15:13:24
4.10400000 42.84 15:13:22
4.10400000 27.16 15:13:16
4.10400000 10.87 15:12:49
4.10300000 27.15 15:12:49
4.10200000 9.40 15:12:49
4.10500000 2.67000000 15:12:37
4.10400000 7.55000000 15:12:37
4.10400000 8.69000000 15:12:33
4.10100000 101.52 15:12:08
4.10 27.18 15:12:07
4.10 25.95 15:12:05
4.10100000 48.76 15:12:04
4.10 1.25000000 15:12:04
4.09900000 12.91 15:11:52
4.09900000 9.36000000 15:11:49
4.09800000 18.37 15:11:49
4.09900000 4.87000000 15:11:49
4.10100000 27.15 15:11:45
4.10300000 11.64 15:11:38
4.10300000 25.80 15:11:29
4.10400000 115.68 15:11:20
4.10500000 196.04 15:11:20
4.10300000 43.64 15:10:49
4.10400000 30.47 15:10:29
4.10600000 18.79 15:10:09
4.10800000 2.95000000 15:10:08
4.10800000 29.81 15:09:57
4.10600000 7.67000000 15:09:54
4.10500000 27.59 15:09:49
4.10500000 12.99 15:09:46
4.10500000 21.37 15:09:46
4.10400000 10.00 15:09:36
4.10 31.97 15:09:19
4.10200000 195.04 15:08:49
4.10100000 46.11 15:08:49
4.10100000 119.98 15:08:47
4.10 40.13 15:08:24
4.09700000 4.22000000 15:08:16
4.09700000 24.62 15:08:14
4.09800000 32.77 15:07:49
4.10200000 13.82 15:07:27
4.10200000 23.22 15:07:27
4.10 63.95 15:07:25
4.09900000 48.79 15:06:41
4.10 102.87 15:06:41
4.10200000 27.22 15:06:15
4.10 42.26 15:06:04
4.10 98.46 15:06:04
4.10 168.69 15:06:04
4.10 87.28 15:06:04
4.09900000 2.95000000 15:05:38
4.09700000 7.67000000 15:05:09
4.09600000 34.36 15:05:09
4.09500000 10.93 15:05:08
4.09400000 8.34000000 15:04:58
4.09300000 48.86 15:04:56
4.09200000 27.26 15:04:32
4.09200000 24.44 15:04:30
4.09000000 23.72 15:04:29
4.08800000 418.08 15:04:19
4.08700000 167.44 15:04:19
4.08600000 214.74 15:04:13
4.08500000 27.28 15:04:05
4.08400000 48.97 15:03:56
4.08300000 266.65 15:03:56
4.08200000 88.59 15:03:56
4.08000000 38.38 15:03:48
4.08000000 8.51000000 15:03:47
4.08000000 2.49000000 15:03:41
4.08100000 49.01 15:03:33
4.08100000 5.36000000 15:03:29
4.08200000 25.31 15:03:10
4.08500000 27.27 15:03:07
4.08700000 16.25 15:03:01
4.08700000 645.50 15:03:01
4.08700000 162.78 15:02:48
4.08700000 24.46 15:02:46
4.08700000 35.56 15:02:45
4.08800000 27.26 15:02:29
4.08700000 9.51000000 15:02:27
4.08800000 9.61000000 15:02:26
4.08700000 116.96 15:01:21
4.08600000 27.28 15:01:21
4.08600000 25.58 15:01:21
4.08700000 27.26 15:01:21
4.08700000 43.95 15:01:20
4.08700000 25.84 15:01:20
4.08700000 73.76 15:01:20
4.08700000 223.79 15:01:20
4.08800000 27.22 15:01:20
4.08900000 162.09 15:00:38
4.09200000 12.48 15:00:21
4.09200000 6.12000000 15:00:20
4.09300000 6.12000000 15:00:20
4.09400000 6.12000000 15:00:12
4.09500000 2.74000000 15:00:01
4.09300000 3.13000000 14:58:40
4.09100000 64.71 14:58:27
4.09000000 48.89 14:58:25
4.09400000 25.90 14:58:07
4.09200000 51.68 14:57:52
4.09100000 62.68 14:57:52
4.09100000 83.99 14:57:52
4.09000000 39.27 14:57:42
4.09000000 83.50 14:57:42
4.09100000 27.24 14:57:42
4.09300000 10.60 14:57:36
4.09400000 41.27 14:57:31
4.09500000 52.31 14:57:24
4.09500000 83.50 14:57:24
4.09500000 2.64000000 14:56:35
4.09400000 4.08000000 14:56:18
4.09400000 93.62 14:56:18
4.09300000 55.50 14:56:09
4.09100000 25.92 14:56:06
4.09200000 124.07 14:56:05
4.09200000 171.27 14:56:03
4.09200000 158.68 14:56:03
4.09100000 60.82 14:55:57
4.09100000 4.17000000 14:55:54
4.09200000 8.43000000 14:55:37
4.09100000 27.25 14:55:20
4.08900000 118.08 14:55:09
4.09100000 208.25 14:55:03
4.09100000 9.56000000 14:55:03
4.09000000 17.26 14:55:03
4.09100000 104.61 14:55:03
4.08900000 20.77 14:55:02
4.08800000 32.13 14:54:58
4.08700000 79.63 14:54:58
4.08300000 48.98 14:54:51
4.08500000 10.21 14:54:41
4.08600000 13.86 14:54:31
4.08500000 16.93 14:54:31
4.08500000 118.08 14:54:31
4.08500000 2.69000000 14:54:21
4.08600000 440.63 14:54:10
4.08600000 6.62000000 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 163.31 14:54:10
4.08600000 107.18 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 25.95 14:54:10
4.08600000 97.00 14:54:10
4.08600000 101.83 14:54:10
4.08600000 8.46000000 14:54:10
4.08600000 122.42 14:54:10
4.08600000 708.00 14:54:10
4.08600000 152.31 14:54:10
4.08600000 125.32 14:54:10
4.08600000 53.00 14:54:10
4.08600000 54.91 14:54:10
4.08600000 132.57 14:54:10
4.08600000 336.86 14:54:10
4.08600000 338.80 14:54:10
4.08600000 61.76 14:54:10
4.08600000 3,579.94 14:54:10
4.08600000 168.49 14:54:10
4.08600000 487.86 14:54:10
4.08600000 114.60 14:54:10
4.08700000 3.67000000 14:54:06
4.08600000 13.87 14:54:01
4.08600000 24.47 14:54:00
4.08500000 24.48 14:53:54
4.08600000 98.45 14:53:54
4.07900000 58.86 14:53:20
4.08000000 49.02 14:53:15
4.07700000 11.10 14:52:53
4.07700000 23.53 14:52:48
4.07700000 3.81000000 14:52:48
4.07800000 233.95 14:52:46
4.07800000 5.75000000 14:52:46
4.07800000 144.57 14:52:46
4.07900000 200.66 14:52:46
4.07900000 32.49 14:52:35
4.07900000 14.29 14:52:35
4.08000000 11.09 14:52:28
4.08000000 11.09 14:52:28
4.08000000 11.10 14:52:28
4.08000000 7.30 14:52:28
4.08100000 25.98 14:52:28
4.08100000 36.95 14:52:28
4.08300000 27.29 14:52:25
4.08400000 49.01 14:52:25
4.08500000 27.29 14:52:25
4.08800000 28.42 14:52:10
4.08900000 84.39 14:52:10
4.08800000 7.67000000 14:52:09
4.08700000 41.45 14:52:09
4.08400000 222.18 14:51:47
4.08400000 24.48 14:51:42
4.08400000 49.70 14:51:41
4.08500000 0.30 14:51:41
4.08300000 11.22 14:51:40
4.08400000 38.78 14:51:40
4.08300000 50.00 14:51:38
4.08200000 49.00 14:51:36
4.08500000 33.96 14:51:24
4.08500000 141.20 14:51:24
4.08600000 152.22 14:51:14
4.08400000 24.48 14:51:11
4.08400000 52.67 14:51:11
4.08100000 49.00 14:51:02
4.08100000 27.32 14:50:56
4.08000000 98.04 14:50:56
4.08000000 3.91000000 14:50:51
4.08000000 49.02 14:50:49
4.07900000 54.48 14:50:40
4.08100000 3.54000000 14:50:12
4.07900000 19.80 14:50:05
4.07900000 35.21 14:50:05
4.07900000 146.46 14:50:05
4.07700000 27.59 14:50:05
4.07700000 11.09 14:50:04
4.07700000 8.87000000 14:49:54
4.07500000 203.20 14:49:50
4.07600000 616.09 14:49:50
4.07700000 310.97 14:49:50
4.07400000 18.48 14:49:45
4.07400000 119.68 14:49:44
4.07500000 29.12 14:49:44
4.07600000 2.45000000 14:49:43
4.07500000 4.94000000 14:49:42
4.07600000 26.57 14:49:37
4.07600000 13.15 14:49:37
4.07600000 5.47000000 14:49:37
4.07800000 21.81 14:49:36
4.07800000 16.30 14:49:35
4.07700000 98.99 14:49:34
4.07700000 48.51 14:49:34
4.07700000 13.68 14:49:34
4.07900000 27.34 14:49:24
4.07800000 38.00 14:49:22
4.07800000 13.85 14:49:20
4.07900000 27.35 14:49:18
4.07800000 40.80 14:49:17
4.07800000 8.24000000 14:49:17
4.07800000 39.39 14:49:16
4.07800000 5.16000000 14:49:16
4.07800000 22.32 14:49:16
4.07800000 22.32 14:49:16
4.07800000 20.02 14:49:16
4.07800000 69.26 14:49:16
4.07800000 22.32 14:49:16
4.07800000 122.49 14:49:16
4.07900000 289.32 14:49:15
4.07900000 50.82 14:49:15
4.07900000 54.50 14:49:15
4.08000000 55.22 14:49:14
4.08100000 98.02 14:49:08
4.08100000 20.74 14:49:04
4.08200000 14.79 14:48:55
4.08200000 13.86 14:48:55
4.08200000 36.76 14:48:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total