ARK/BTC

0.00001757
24h Change
0.00000005 0.29%
24h High
0.00001926
24h Low
0.00001730
24h Volume(ARK)
1,395,941.10
24h Volume(BTC)
24.92
Price(BTC) Amount(ARK) Total
0.00001783 14.10 0.00025140
0.00001781 86.80 0.00154591
0.00001779 239.30 0.00425715
0.00001775 2,201.10 0.03906953
0.00001774 14.20 0.00025191
0.00001771 10,055.20 0.17807759
0.00001768 30.10 0.00053217
0.00001767 86.80 0.00153376
0.00001766 2,240.80 0.03957253
0.00001764 1,984.10 0.03499952
Last Price 0.00001757 USD 0.28999689
0.00001755 1,930.50 0.03388028
0.00001754 2,916.30 0.05115190
0.00001753 10,000.00 0.17530000
0.00001752 346.70 0.00607418
0.00001749 153.00 0.00267597
0.00001748 355.60 0.00621589
0.00001747 3,450.20 0.06027499
0.00001746 4,274.60 0.07463452
0.00001745 3,601.40 0.06284443
0.00001744 6.10 0.00010638
Version:

Spot

Buy ARK

BTC

BTC
ARK
BTC

Fee: 0.1% ARK

Sell ARK

ARK

BTC
ARK
BTC

Fee: 0.1% BTC

Buy ARK

BTC

BTC
ARK

Fee: 0.5% ARK

Sell ARK

ARK

BTC
ARK

Fee: 0.5% BTC

Buy ARK

BTC

BTC
BTC
ARK
BTC
Sell ARK

ARK

BTC
BTC
ARK
BTC
Buy ARK

BTC

BTC
BTC
BTC
ARK
BTC
Sell ARK

ARK

BTC
BTC
BTC
ARK
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469900 3.07%
BNBBTC 0.01911400 2.95%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 2.15%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001334 4.06%
LRCBTC 0.00001477 0.89%
QTUMBTC 0.00013220 0.38%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.69%
ZRXBTC 0.00001173 0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003869 2.87%
FUNBTC 0.00 0.0%
SNMBTC 0.00005060 -10.6%
IOTABTC 0.00001313 2.1%
LINKBTC 0.00043460 4.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251600 -1.53%
BNTBTC 0.00002284 1.56%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.56%
OAXBTC 0.00000983 4.57%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000464 -2.32%
TRXBTC 0.00000321 0.0%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001757 0.28%
XRPBTC 0.00002421 -2.3%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001195 2.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835700 0.87%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -2.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.28%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.55%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.58%
ADXBTC 0.00000783 1.69%
ADXBNB 0.00 0.0%
ADABTC 0.00001912 -0.36%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.92%
XLMBNB 0.00028230 -3.16%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 1.49%
WABIBNB 0.00 0.0%
LTCBNB 0.24580000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.45%
WAVESBNB 0.00703000 -2.36%
GTOBTC 0.00000076 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011118 -4.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006618 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -4.71%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.42%
ONTBTC 0.00001106 0.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -2.09%
SYSBTC 0.00000739 2.92%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.2%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 1.03%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.18%
THETABNB 0.00291000 -3.0%
XRPBNB 0.00126600 -5.03%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016820 -2.38%
ETCBNB 0.06320000 -4.82%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123500 2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 1.21%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 16.21%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 2.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.06%
XMRBNB 0.43500000 -2.36%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -3.58%
MATICBTC 0.00005144 -0.75%
ATOMBNB 0.03234000 -1.61%
ATOMBTC 0.00061870 1.39%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003847 -2.75%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059410 -5.05%
FTMBTC 0.00001137 -2.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076900 -2.78%
ALGOBTC 0.00001470 0.07%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -3.55%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001708 14.1%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00257800 66.32%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.18%
CHZBNB 0.00054850 -4.02%
CHZBTC 0.00001049 -1.13%
BANDBNB 0.00 0.0%
BANDBTC 0.00011550 7.74%
BNBBUSD 315.30 2.1%
BTCBUSD 16,495.22 -0.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.96%
XTZBNB 0.00312800 -3.52%
XTZBTC 0.00005988 -0.7%
HBARBNB 0.00015690 -3.39%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39930000 -3.15%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.50 2.2%
LINKBUSD 7.16800000 3.7%
ETCBUSD 19.98 -2.35%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001424 -0.49%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005210 -2.07%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008910 -0.78%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05305000 -0.38%
EOSBUSD 0.93800000 -0.21%
XLMBUSD 0.08870000 -1.55%
ADABUSD 0.31520000 -1.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00685000 -1.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.34%
BTCRUB 988,000.00 -1.59%
XRPRUB 23.80 -3.96%
BNBRUB 18,915.63 1.67%
TROYBNB 0.00000873 -3.75%
TROYBTC 0.00 0.0%
BUSDRUB 59.86 -0.73%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01900000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -7.06%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,830.00 -0.55%
BNBTRY 6,018.00 2.38%
XRPTRY 7.61600000 -2.92%
BTCEUR 15,856.53 -0.86%
BNBEUR 303.00 2.06%
XRPEUR 0.38360000 -3.16%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000633 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002002 7.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000949 -0.84%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.20 0.51%
DASHBUSD 41.58 -0.22%
NEOBUSD 6.96000000 -0.57%
WAVESBUSD 2.21600000 -0.32%
XTZBUSD 0.98700000 -1.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -2.01%
ENJBUSD 0.30710000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02220000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.34%
ALGOBUSD 0.24240000 -0.74%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.46%
XMRBUSD 137.80 0.14%
ZECBUSD 41.50 -2.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.05%
BTCZAR 289,393.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04500000 -3.23%
SOLBTC 0.00086080 -0.43%
SOLBUSD 14.19 -1.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10770000 -1.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002184 1.06%
CHRBNB 0.00036350 -3.63%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.84820000 -1.59%
WRXBUSD 0.15630000 -1.82%
ZILBUSD 0.02251000 -2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24310000 -0.2%
IQBNB 0.00 0.0%
IQBUSD 0.00666000 38.17%
PNTBTC 0.00000938 5.51%
BTCGBP 13,632.32 -0.83%
XRPGBP 0.33070000 -2.88%
BNBGBP 260.90 2.31%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00746000 -0.67%
BTCUAH 666,322.00 -0.2%
COMPBTC 0.00232000 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.29%
BTCBIDR 260,642,901.00 -0.73%
BNBBIDR 4,983,256.00 2.15%
BUSDBIDR 15,811.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.17%
SXPBNB 0.00075300 -4.08%
SXPBUSD 0.23740000 -2.06%
SNXBTC 0.00010190 -1.74%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03926000 0.03%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.33%
RUNEBTC 0.00007240 -0.14%
RUNEBUSD 1.19500000 -0.99%
MANABUSD 0.40470000 1.61%
DOGEBUSD 0.08947000 -4.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19300000 -0.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,469.19 -0.79%
AUDBUSD 0.67410000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003746 3.17%
AVABUSD 0.61900000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 1.45%
XRPAUD 0.59230000 -2.9%
BNBAUD 467.50 2.03%
BALBNB 0.00 0.0%
BALBTC 0.00037040 1.42%
BALBUSD 6.11300000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39110000 2.25%
YFIBUSD 6,449.00 1.4%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.95 -0.84%
BNBDAI 315.80 2.73%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.16%
SRMBTC 0.00001532 -8.54%
SRMBUSD 0.25271000 -9.1%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.14%
ANTBUSD 1.80600000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00004278 2.62%
CRVBUSD 0.70600000 1.88%
SANDBNB 0.00181200 -2.0%
SANDBTC 0.00003463 0.93%
SANDBUSD 0.57120000 0.1%
OCEANBNB 0.00042300 -1.4%
OCEANBTC 0.00000810 1.89%
OCEANBUSD 0.13350000 1.06%
NMRBTC 0.00067800 -0.15%
NMRBUSD 11.18 -0.97%
DOTBNB 0.01694000 -1.91%
DOTBTC 0.00032400 1.0%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57000000 -0.72%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04821000 2.4%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 -0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.65%
TRBBUSD 12.37 5.1%
DOTBIDR 83,977.00 -0.11%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.24%
SUSHIBNB 0.00395000 3.4%
SUSHIBTC 0.00007520 5.77%
SUSHIBUSD 1.24200000 5.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06637000 -3.17%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00163100 1.18%
KSMBUSD 26.87 0.22%
EGLDBNB 0.13890000 0.07%
EGLDBTC 0.00266900 3.81%
EGLDBUSD 44.03 2.95%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.26%
BELBNB 0.00140000 -0.92%
BELBTC 0.00002680 2.17%
BELBUSD 0.44200000 0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 4.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.03 -2.73%
UNIBNB 0.01758000 -1.4%
UNIBTC 0.00033610 1.48%
UNIBUSD 5.55000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04060000 -4.54%
AVAXBTC 0.00077630 -1.7%
AVAXBUSD 12.81 -2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059900 -1.64%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004681 8.53%
CAKEBNB 0.01284000 -1.76%
CAKEBUSD 4.04900000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53500000 -1.78%
UTKBTC 0.00000578 2.66%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024300 0.08%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.64%
VIDTBTC 0.00000213 -14.8%
VIDTBUSD 0.03515000 -15.36%
AAVEBNB 0.19850000 1.33%
BTCBRL 88,847.00 -1.11%
AAVEBTC 0.00379300 4.32%
AAVEBUSD 62.60 3.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.65%
NEARBTC 0.00009828 -2.67%
NEARBUSD 1.62100000 -3.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01400000 -0.71%
FILBTC 0.00026800 2.56%
FILBUSD 4.41000000 1.38%
INJBNB 0.00510000 -3.96%
INJBTC 0.00009770 -1.11%
INJBUSD 1.61300000 -1.95%
AERGOBTC 0.00000700 3.86%
AERGOBUSD 0.11520000 2.86%
LINKEUR 6.88800000 3.69%
ONEBUSD 0.01421000 -1.66%
AUDIOBTC 0.00000938 1.19%
AUDIOBUSD 0.15470000 0.26%
CTKBNB 0.00242100 -3.08%
CTKBTC 0.00004647 0.07%
CTKBUSD 0.76400000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.38 0.5%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.64000000 -1.34%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000983 1.55%
HARDBUSD 0.16190000 0.56%
BNBBRL 1,699.00 1.98%
LTCEUR 74.49 2.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30280000 -1.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.36000000 3.3%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 0.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.64%
UNFIBUSD 4.32000000 -3.51%
FRONTBUSD 0.19870000 5.47%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.72%
ROSEBUSD 0.04631000 -0.07%
AVAXTRY 244.40 -2.24%
BUSDBRL 5.38800000 -0.22%
SYSBUSD 0.12180000 1.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.39000000 -1.79%
XRPBRL 2.15500000 -3.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02713000 1.69%
BCHEUR 108.40 -1.63%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -2.2%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.3%
GHSTBUSD 1.03200000 -1.05%
LINKBRL 38.44 2.95%
LINKNGN 0.00 0.0%
LTCRUB 4,629.80 1.21%
TRXTRY 1.01260000 -0.07%
XLMEUR 0.08510000 -1.73%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033840 -0.24%
PSGBUSD 5.58000000 -1.06%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.28%
ATMBTC 0.00016610 -2.75%
ASRBTC 0.00015930 -14.22%
CELOBTC 0.00003265 5.94%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30100000 -1.7%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034690 -4.04%
BTCSTBUSD 5.71000000 -4.83%
TRUBTC 0.00000250 9.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -1.08%
EOSEUR 0.90 -0.44%
LTCBRL 417.50 2.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 1.57%
TWTBTC 0.00011828 -7.3%
TWTBUSD 1.95010000 -8.14%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08594000 -4.46%
DOGETRY 1.70800000 -4.1%
DOGEAUD 0.13280000 -3.94%
DOGEBRL 0.48230000 -4.44%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.12%
LITBUSD 0.71300000 0.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46590000 -2.92%
DOGEGBP 0.07396000 -4.52%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000731 0.14%
DODOBUSD 0.12010000 -0.91%
FRONTBTC 0.00001205 6.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024540 1.24%
BAKEBUSD 0.18910000 0.64%
UFTBUSD 0.29600000 -3.01%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90300000 6.79%
GRTBUSD 0.06420000 1.74%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19300000 -1.49%
REEFBUSD 0.00298900 -0.7%
ACMBTC 0.00015740 -0.88%
ACMBUSD 2.60600000 -1.21%
AUCTIONBTC 0.00029170 -1.08%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000898 -0.77%
PHABUSD 0.14840000 -1.59%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -0.82%
ADABRL 1.69800000 -1.62%
ADAGBP 0.26040000 -1.29%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016430 2.05%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001783 3.18%
FISBUSD 0.29460000 2.72%
DOTBRL 28.77 -0.17%
ADAAUD 0.46800000 -1.18%
HOTTRY 0.03143000 -0.1%
EGLDEUR 42.32 2.97%
OMBTC 0.00000205 4.59%
OMBUSD 0.03380000 3.36%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00836000 0.6%
DEGOBTC 0.00009118 5.5%
DEGOBUSD 1.50400000 4.74%
AVAXEUR 12.31 -2.38%
BTTTRY 0.00 0.0%
CHZBRL 0.93100000 -2.31%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007710 2.53%
ALICEBUSD 1.27300000 1.84%
CHZBUSD 0.17300000 -1.93%
CHZEUR 0.16570000 -2.24%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.70 -3.07%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.17%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81570000 -1.64%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42675000 -0.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.48%
SUPERBUSD 0.09790000 2.84%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.88%
AUTOBUSD 283.60 0.21%
TKOBTC 0.00001438 2.28%
TKOBIDR 3,746.00 1.46%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01540000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164900 -0.3%
BNBUAH 12,744.00 2.74%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000820 2.37%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022380 0.18%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60600000 8.41%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05102000 -0.37%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000908 -2.47%
ICPBTC 0.00024110 0.79%
ICPBNB 0.01259000 -1.87%
ICPBUSD 3.96900000 0.25%
SHIBEUR 0.00000873 -2.57%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,415.00 -4.26%
ARBTC 0.00057510 1.41%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 0.74%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000589 7.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 5.36%
MASKBNB 0.00913000 -9.43%
MASKBUSD 2.87600000 -7.49%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.56900000 -1.57%
SOLEUR 13.64 -1.23%
SHIBBRL 0.00004900 -2.49%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 -0.08%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017341 -2.12%
MATICBIDR 13,428.00 -1.37%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.52%
FTMBUSD 0.18740000 -3.0%
THETABUSD 0.91900000 -0.97%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85900000 -2.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.54%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10880000 0.56%
GTCBTC 0.00010110 -2.13%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.8%
TORNBTC 0.00032680 -0.09%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 0.19%
MATICTRY 16.19 -1.42%
ETCGBP 0.00 0.0%
SOLGBP 11.72 -1.43%
BAKEBTC 0.00001145 1.33%
COTIBUSD 0.07460000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.00 -1.02%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.29%
SCBUSD 0.00267000 5.53%
CHRBUSD 0.11480000 -1.29%
STMXBUSD 0.00527800 0.3%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37210000 0.18%
DOCKBUSD 0.01624000 -0.73%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84300000 -0.91%
KLAYBTC 0.00001106 0.27%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.65%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25950000 -1.46%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02243000 -3.32%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.96600000 -2.41%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.59%
GRTTRY 1.22200000 1.75%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12920000 0.86%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23500000 -1.8%
C98BNB 0.00074500 -4.24%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000433 15.47%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07144000 15.1%
QNTBTC 0.00728800 1.48%
QNTBNB 0.38140000 -1.5%
QNTBUSD 120.20 0.67%
FLOWBTC 0.00006855 0.81%
FLOWBNB 0.00358700 -2.13%
FLOWBUSD 1.13100000 -0.18%
XECBUSD 0.00002920 -0.44%
AXSBRL 35.70 -1.92%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003340 1.95%
MINABNB 0.00173800 -1.59%
MINABUSD 0.55100000 1.1%
RAYBNB 0.00068500 -2.42%
RAYBUSD 0.21750000 0.09%
FARMBTC 0.00194800 -9.31%
FARMBNB 0.00 0.0%
FARMBUSD 32.10 -9.32%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.81%
TLMTRY 0.29450000 -0.14%
ORNBUSD 0.92600000 3.46%
MBOXBTC 0.00003028 8.38%
MBOXBNB 0.00158500 5.39%
MBOXBUSD 0.50 7.53%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05930000 -1.66%
WAXPBNB 0.00018790 -3.64%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53610000 1.55%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76800000 1.59%
OGNBUSD 0.10440000 -0.19%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.22%
XRPBIDR 6,313.00 -3.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79900000 -2.86%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010907 -2.07%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,212.00 -1.4%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02549000 -0.08%
GALABNB 0.00008071 -2.44%
GALABTC 0.00000154 0.65%
FTMBIDR 2,966.00 -1.5%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.0%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11828900 15.14%
YGGBUSD 0.21680000 -0.78%
YGGBNB 0.00068600 -2.97%
YGGBTC 0.00001317 0.15%
STXBUSD 0.23500000 -1.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.68300000 0.48%
LTCUAH 3,130.00 2.83%
FETBUSD 0.06140000 -2.07%
ARPABUSD 0.02810000 1.37%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 -6.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00002530 -5.35%
DENTBUSD 0.00069300 -0.57%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -3.45%
RADBUSD 1.57900000 -1.5%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 -0.08%
STPTBUSD 0.03180000 -0.62%
BETABTC 0.00000623 -7.57%
BETABNB 0.00032530 -10.16%
BETABUSD 0.10259000 -8.38%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000743 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -0.41%
AVAXBRL 69.20 -2.67%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.65%
SSVBTC 0.00060960 -6.04%
LAZIOTRY 101.77 -4.09%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032299 -3.58%
CHESSBTC 0.00001450 22.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 21.43%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.07%
SCRTBUSD 0.77100000 7.68%
CELOBUSD 0.53600000 4.69%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 1.81%
DARBUSD 0.13682000 0.44%
DARBNB 0.00043424 -1.82%
DARBTC 0.00000830 1.22%
BNXBTC 0.00890100 -3.77%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32500000 -4.55%
OXTBUSD 0.08250000 1.35%
MANATRY 7.71000000 1.98%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 0.88%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.18000000 -3.69%
ENSBTC 0.00079500 -0.62%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.58%
ANKRBUSD 0.02251000 -1.75%
SANDTRY 10.90 0.28%
MANABRL 2.19000000 2.34%
QIBUSD 0.00870000 -4.61%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.82%
PORTOTRY 75.46 -4.35%
PORTOEUR 3.75660000 -5.85%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04770000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384000 -1.08%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001241 0.24%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018040 1.81%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003140 14.18%
RNDRBUSD 0.51700000 13.38%
ALCXBTC 0.00106600 3.29%
ALCXBUSD 17.60 2.33%
SANTOSBTC 0.00042641 -3.77%
SANTOSBRL 38.17 -4.36%
SANTOSTRY 134.28 -4.26%
MCBTC 0.00002581 1.61%
MCBUSD 0.42600000 0.95%
BELTRY 8.43000000 1.57%
COCOSBUSD 0.81180000 69.83%
DENTTRY 0.01320000 -0.83%
ENJTRY 5.87000000 0.17%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002775 1.69%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48700000 0.41%
LUNATRY 30.00 -0.27%
REQBUSD 0.08960000 0.22%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.89%
VOXELBNB 0.00062560 0.19%
VOXELBUSD 0.19730000 2.44%
COSBUSD 0.00538000 15.95%
CTXCBUSD 0.08910000 3.48%
FTMTRY 3.57300000 -2.67%
MANABNB 0.00 0.0%
MINATRY 10.49 1.25%
XTZTRY 18.84 -1.1%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19300000 5.11%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.36100000 -1.58%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02573000 3.88%
OOKIBUSD 0.00393000 7.67%
COCOSTRY 15.50 70.33%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 1.65%
MDTBUSD 0.02378000 1.02%
NULSBUSD 0.18680000 2.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 -1.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000985 1.03%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09090000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.13%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.70 0.78%
GALAAUD 0.03771000 -0.74%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00951000 -0.31%
IMXBTC 0.00002612 0.23%
IMXBUSD 0.43000000 -0.92%
GLMRBTC 0.00002129 1.19%
GLMRBUSD 0.35090000 0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002064 3.1%
LOKABNB 0.00108060 0.04%
LOKABUSD 0.34020000 1.95%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009307 4.57%
API3BUSD 1.52800000 3.31%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.08%
ACABTC 0.00000704 3.38%
ACABUSD 0.11610000 3.11%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05178000 -1.88%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004813 -2.13%
XNOBUSD 0.79200000 -2.94%
COSTRY 0.10280000 16.42%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.45%
WOOBTC 0.00000718 1.27%
WOOBNB 0.00037600 -1.83%
WOOBUSD 0.11890000 0.76%
PEOPLEBNB 0.00008163 1.18%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 -1.81%
TFUELBUSD 0.04810000 0.0%
AXSTRY 126.80 -1.17%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.57 -2.31%
ALPINEBTC 0.00015743 -1.81%
TBUSD 0.01800000 -1.1%
API3BNB 0.00 0.0%
INJTRY 30.73 -1.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.68%
MBOXTRY 9.50 7.71%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002300 -0.69%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37950000 -1.5%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.79800000 -0.04%
GALAEUR 0.02439000 -1.09%
UMATRY 32.10 0.94%
KDABTC 0.00005270 -1.13%
KDABUSD 0.86900000 -2.14%
APEBUSD 3.85900000 16.83%
APEBTC 0.00023405 17.86%
ALPINEBUSD 2.59640000 -2.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.41%
TWTTRY 37.23 -7.66%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72300000 17.63%
APEGBP 3.20 18.61%
APETRY 73.60 17.01%
BSWBUSD 0.21550000 2.28%
BSWBNB 0.00068140 -0.13%
APEBNB 0.01219000 13.82%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320200 -1.04%
SANTOSBUSD 7.03100000 -4.6%
APEAUD 5.72200000 16.97%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023790 11.74%
MULTIBUSD 3.92000000 10.73%
FILTRY 84.30 1.94%
FTMEUR 0.18020000 -3.01%
GMTGBP 0.31380000 -1.57%
ZILTRY 0.43000000 -1.6%
GMTTRY 7.23000000 -1.36%
WAVESTRY 42.30 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94820000 -4.52%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56260000 -1.45%
MBLBUSD 0.00276700 10.24%
MOBBUSD 1.67200000 185.32%
MOBBTC 0.00010134 187.82%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004397 2.02%
REIBNB 0.00008160 3.69%
GALBUSD 1.51600000 0.27%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009195 1.12%
JASMYEUR 0.00369100 -1.15%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -3.1%
GALEUR 1.45400000 0.62%
GALTRY 29.00 1.04%
LDOBUSD 1.08800000 -3.55%
LDOBTC 0.00006602 -2.75%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.84%
ALGOTRY 4.62900000 -0.43%
EPXBUSD 0.00033200 2.47%
RUNETRY 22.82 -0.78%
GALBRL 8.17000000 0.12%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.09960000 -0.99%
REIBUSD 0.02570000 5.76%
DREPBUSD 0.33000000 6.59%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00016000 -0.86%
USTCBUSD 0.02115302 2.24%
OPBTC 0.00005518 -2.02%
OPBUSD 0.90900000 -2.88%
OGBUSD 2.87600000 -4.1%
KEYBUSD 0.00369900 2.58%
ASRBUSD 2.62100000 -15.15%
FIROBUSD 1.69300000 -0.59%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01265000 -1.25%
WBTCBUSD 16,442.36 -0.53%
LEVERBUSD 0.00148400 -3.7%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.20 -2.43%
GLMBUSD 0.21920000 -0.81%
SSVBUSD 10.07 -7.1%
STGBTC 0.00002696 0.37%
STGBUSD 0.44390000 -0.36%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.52%
LOOMBUSD 0.04960000 -0.02%
SNMBUSD 0.83500000 -11.26%
AMBBUSD 0.01357000 -3.96%
PHBBUSD 0.63450000 -3.48%
GASBUSD 2.19600000 1.48%
NEBLBUSD 1.83000000 -5.67%
PROSBUSD 0.68460000 -8.56%
VIBBUSD 0.07676000 -2.83%
GMXBTC 0.00272100 -1.73%
GMXBUSD 44.86 -2.69%
AGIXBUSD 0.04349000 -0.07%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000950 7.83%
POLYXBUSD 0.15690000 6.45%
APTBTC 0.00029643 4.98%
APTBUSD 4.88610000 4.07%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.69100000 3.65%
APTTRY 93.30 4.48%
APTBRL 26.69 3.17%
QKCBUSD 0.00910500 -1.49%
OSMOBTC 0.00006259 1.48%
OSMOBUSD 1.03200000 0.88%
HFTBTC 0.00002917 0.24%
HFTBUSD 0.48050000 -0.64%
VITEBUSD 0.02586000 -8.94%
Pairs Last Price Change
ETHBTC 0.07352200 0.34%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077400 0.39%
SNTETH 0.00001867 -0.27%
BNTETH 0.00031200 1.63%
BNBETH 0.26000000 2.65%
ETHUSDT 1,213.47 -0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.17%
IOTAETH 0.00017890 2.11%
LINKETH 0.00591200 4.27%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -1.91%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.26%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.85%
HSRETH 0.00 0.0%
TRXETH 0.00004372 0.12%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -2.66%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11370000 0.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010660 1.43%
ADAETH 0.00025990 -0.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06388000 2.7%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 -0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 1.9%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001857 -1.9%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 0.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.39%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000750 -1.57%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000306 3.38%
NASETH 0.00 0.0%
MFTETH 0.00000466 12.56%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.71 -0.5%
ETHRUB 72,712.10 -0.98%
ETHTRY 23,145.00 -0.21%
ETHEUR 1,165.56 -0.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,256.00 -0.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.46%
ETHBIDR 19,172,514.00 -0.47%
ETHUPUSDT 2.71100000 -1.13%
ETHDOWNUSDT 1.14400000 1.26%
ETHAUD 1,799.02 -0.43%
ETHDAI 1,212.32 -0.55%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.07%
SCRTETH 0.00063490 7.61%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,535.82 -0.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029610 3.57%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.74%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97480000 -0.13%
PROSETH 0.00056430 -8.47%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.65%
SOLETH 0.01171000 -0.68%
SSVETH 0.00829100 -6.51%
SANDETH 0.00047050 0.36%
DOTETH 0.00439900 0.5%
MATICETH 0.00069910 -1.17%
AVAXETH 0.01056000 -1.77%
CHRETH 0.00009460 -0.84%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00841000 0.96%
EGLDETH 0.03630000 3.48%
ICPETH 0.00326900 0.03%
NEARETH 0.00133500 -3.05%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000325 8.33%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.24%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -3.01%
CELRETH 0.00000996 -0.2%
BETAETH 0.00008440 -8.06%
KSMETH 0.02223000 0.72%
GMTETH 0.00031310 -1.04%
RUNEETH 0.00098500 -0.71%
APEETH 0.00318000 17.26%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 2.18%
FTTETH 0.00 0.0%
REIETH 0.00002118 6.22%
DARETH 0.00011220 0.0%
ALGOETH 0.00019950 -0.45%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.71%
LITETH 0.00059270 0.58%
BURGERETH 0.00050000 9.41%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00527600 5.2%
FILETH 0.00364400 2.36%
BETHBUSD 1,183.17 -0.58%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,505.23 -0.82%
BNBUSDT 315.50 2.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.29%
LTCUSDT 77.55 2.2%
QTUMUSDT 2.18100000 -0.41%
ADAUSDT 0.31530000 -1.25%
XRPUSDT 0.39950000 -3.13%
EOSUSDT 0.93900000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21680000 1.31%
XLMUSDT 0.08870000 -1.66%
ONTUSDT 0.18240000 -0.49%
TRXUSDT 0.05308000 -0.36%
ETCUSDT 19.99 -2.3%
ICXUSDT 0.17150000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.57%
VETUSDT 0.01901000 -1.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17200000 3.7%
WAVESUSDT 2.21600000 -0.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 0.16%
HOTUSDT 0.00164800 -0.42%
ZILUSDT 0.02250000 -2.43%
ZRXUSDT 0.19320000 -0.87%
FETUSDT 0.06140000 -2.23%
BATUSDT 0.22920000 -1.84%
XMRUSDT 137.90 0.07%
ZECUSDT 41.50 -2.35%
IOSTUSDT 0.00871000 -1.25%
CELRUSDT 0.01207000 -0.9%
DASHUSDT 41.61 -0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19400000 -1.57%
THETAUSDT 0.92000000 -0.97%
ENJUSDT 0.30780000 0.2%
MITHUSDT 0.01385000 1.47%
MATICUSDT 0.84890000 -1.56%
ATOMUSDT 10.21 0.5%
TFUELUSDT 0.04820000 -0.41%
ONEUSDT 0.01422000 -1.66%
FTMUSDT 0.18760000 -2.9%
ALGOUSDT 0.24260000 -0.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01268000 -0.7%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08953000 -4.43%
DUSKUSDT 0.09070000 -0.77%
ANKRUSDT 0.02251000 -1.75%
WINUSDT 0.00008960 -0.44%
COSUSDT 0.00538000 16.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81270000 69.7%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.31050000 -1.58%
PERLUSDT 0.01690000 -2.98%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00566400 12.11%
KEYUSDT 0.00371700 3.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01626000 -0.43%
WANUSDT 0.14380000 -0.96%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09990000 -0.79%
CHZUSDT 0.17320000 -1.87%
BANDUSDT 1.90200000 6.73%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12090000 1.68%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11820800 15.23%
RVNUSDT 0.02222000 -1.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.86000000 -2.83%
ARPAUSDT 0.02810000 1.23%
IOTXUSDT 0.02244000 -3.32%
RLCUSDT 1.09300000 0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08950000 3.83%
BCHUSDT 112.90 -2.34%
TROYUSDT 0.00275000 -1.72%
VITEUSDT 0.02588000 -9.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.26%
USDTTRY 19.07 0.26%
USDTRUB 59.88 -0.75%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10450000 0.19%
DREPUSDT 0.33070000 6.92%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -2.07%
BTSUSDT 0.00840000 2.07%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37700000 0.8%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03000000 -1.48%
MBLUSDT 0.00277000 10.36%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.38%
DATAUSDT 0.02655000 -0.11%
XZCUSDT 0.00 0.0%
SOLUSDT 14.20 -1.32%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10770000 -1.55%
HIVEUSDT 0.35970000 -0.08%
CHRUSDT 0.11480000 -1.46%
BTCUPUSDT 2.71000000 -1.09%
BTCDOWNUSDT 0.04556600 1.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02376000 0.98%
STMXUSDT 0.00528800 0.46%
KNCUSDT 0.63800000 1.92%
REPUSDT 5.35000000 0.38%
LRCUSDT 0.24360000 0.04%
PNTUSDT 0.15490000 3.68%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.39%
USDTBIDR 15,802.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.71000000 0.52%
SNXUSDT 1.67900000 -2.61%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00611800 2.77%
LINKUPUSDT 0.00950000 7.71%
LINKDOWNUSDT 0.00262100 -8.04%
VTHOUSDT 0.00102800 0.2%
DGBUSDT 0.00746000 -0.8%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23760000 -1.98%
MKRUSDT 648.00 -0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33530000 -1.15%
BNBUPUSDT 42.50 3.46%
BNBDOWNUSDT 0.01729000 -4.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40520000 1.68%
AUDUSDT 0.67440000 -0.04%
YFIUSDT 6,457.00 1.45%
BALUSDT 6.12000000 0.71%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01370000 -1.79%
KMDUSDT 0.19710000 1.75%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02229000 -1.37%
SRMUSDT 0.25277000 -9.19%
ANTUSDT 1.80700000 -1.85%
CRVUSDT 0.70600000 1.73%
SANDUSDT 0.57140000 0.07%
OCEANUSDT 0.13370000 1.14%
NMRUSDT 11.18 -1.24%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.57200000 -0.66%
RSRUSDT 0.00397000 -1.24%
PAXGUSDT 1,752.00 -0.79%
WNXMUSDT 10.23 -2.66%
TRBUSDT 12.36 5.01%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 5.07%
YFIIUSDT 1,097.50 -3.44%
KSMUSDT 26.89 0.3%
EGLDUSDT 44.06 2.97%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19400000 -1.24%
FIOUSDT 0.03520000 8.64%
UMAUSDT 1.68100000 0.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.29%
TRXDOWNUSDT 1.16500000 0.87%
XRPUPUSDT 0.10300000 -5.68%
XRPDOWNUSDT 0.00024870 7.85%
DOTUPUSDT 0.10240000 0.59%
DOTDOWNUSDT 15.88 -0.72%
USDTNGN 779.80 -0.03%
BELUSDT 0.44200000 1.14%
WINGUSDT 6.41000000 4.74%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.54000000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.86%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.82 -2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 3.69%
UTKUSDT 0.09610000 2.34%
XVSUSDT 4.01000000 -0.5%
ALPHAUSDT 0.09010000 -1.75%
USDTBRL 5.38500000 -0.22%
AAVEUSDT 62.60 3.47%
NEARUSDT 1.62200000 -3.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.42000000 1.61%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61400000 -1.88%
AUDIOUSDT 0.15480000 0.26%
CTKUSDT 0.76500000 -0.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.74%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16190000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.32300000 -3.53%
ROSEUSDT 0.04637000 -0.02%
AVAUSDT 0.61800000 2.15%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02720000 1.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06410000 1.58%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.58000000 -1.06%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00299000 -0.7%
OGUSDT 2.86900000 -4.4%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.62100000 -15.18%
CELOUSDT 0.53700000 4.88%
RIFUSDT 0.03950000 0.0%
BTCSTUSDT 5.71000000 -5.15%
TRUUSDT 0.04120000 8.71%
CKBUSDT 0.00259000 1.57%
TWTUSDT 1.95240000 -8.06%
FIROUSDT 1.69500000 -0.7%
LITUSDT 0.71500000 0.28%
SFPUSDT 0.46600000 -2.9%
DODOUSDT 0.12020000 -0.82%
CAKEUSDT 4.05100000 0.35%
ACMUSDT 2.59600000 -1.55%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.29450000 2.58%
OMUSDT 0.03390000 3.67%
PONDUSDT 0.00836000 0.6%
DEGOUSDT 1.50700000 4.65%
ALICEUSDT 1.27200000 1.6%
LINAUSDT 0.00609000 0.16%
PERPUSDT 0.42700000 -0.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.03%
CFXUSDT 0.02760000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.60 0.07%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01544000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13486000 1.48%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18920000 0.69%
BURGERUSDT 0.60600000 8.21%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000909 -2.36%
ICPUSDT 3.97200000 -0.28%
ARUSDT 9.49000000 0.64%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09650000 5.46%
MASKUSDT 2.87800000 -7.49%
LPTUSDT 7.45000000 -1.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10880000 0.56%
GTCUSDT 1.66900000 -2.91%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.97%
KLAYUSDT 0.18260000 -0.71%
PHAUSDT 0.14830000 -1.66%
BONDUSDT 3.97000000 -2.27%
MLNUSDT 20.24 -0.25%
DEXEUSDT 2.39500000 -1.11%
C98USDT 0.23500000 -1.88%
CLVUSDT 0.07147000 14.7%
QNTUSDT 120.30 0.67%
FLOWUSDT 1.13200000 -0.18%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55000000 1.1%
RAYUSDT 0.21730000 0.23%
FARMUSDT 32.20 -9.3%
ALPACAUSDT 0.24250000 1.59%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.50 7.53%
FORUSDT 0.01637000 0.68%
REQUSDT 0.08980000 0.45%
GHSTUSDT 1.03400000 -0.58%
WAXPUSDT 0.05940000 -1.49%
TRIBEUSDT 0.20550000 0.93%
GNOUSDT 85.30 0.0%
XECUSDT 0.00002922 -0.51%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.80 -2.86%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04810000 1.93%
VIDTUSDT 0.03522000 -15.23%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02551000 0.04%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21710000 -1.09%
SYSUSDT 0.12210000 2.18%
DFUSDT 0.04280000 -4.04%
FIDAUSDT 0.41590000 -6.79%
FRONTUSDT 0.19870000 5.36%
CVPUSDT 0.36020000 3.24%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58200000 -1.49%
BETAUSDT 0.10246000 -8.58%
RAREUSDT 0.12250000 -0.41%
LAZIOUSDT 5.32540000 -4.71%
CHESSUSDT 0.23900000 21.32%
ADXUSDT 0.12920000 0.7%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13698000 0.51%
BNXUSDT 147.00 -4.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 0.88%
CITYUSDT 4.19000000 -3.68%
ENSUSDT 13.11 -1.5%
KP3RUSDT 76.14 0.13%
QIUSDT 0.00871000 -4.6%
PORTOUSDT 3.95030000 -4.65%
POWRUSDT 0.15190000 -1.87%
VGXUSDT 0.43000000 1.18%
JASMYUSDT 0.00384100 -1.13%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.97000000 0.68%
RNDRUSDT 0.51600000 12.91%
ALCXUSDT 17.60 2.33%
SANTOSUSDT 7.03800000 -4.63%
MCUSDT 0.42600000 0.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45800000 1.1%
FXSUSDT 4.63500000 0.39%
VOXELUSDT 0.19770000 2.49%
HIGHUSDT 1.19400000 5.2%
CVXUSDT 4.36800000 -1.67%
PEOPLEUSDT 0.02574000 3.92%
OOKIUSDT 0.00393000 7.67%
SPELLUSDT 0.00062450 -1.93%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00952000 -0.21%
IMXUSDT 0.43100000 -0.46%
GLMRUSDT 0.35120000 0.6%
LOKAUSDT 0.34070000 2.16%
SCRTUSDT 0.77100000 7.53%
API3USDT 1.53000000 3.38%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11610000 2.83%
ANCUSDT 0.05180000 -1.99%
XNOUSDT 0.79400000 -3.17%
WOOUSDT 0.11870000 0.59%
ALPINEUSDT 2.59760000 -2.67%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04110000 1.73%
NBTUSDT 0.00460000 -0.65%
GMTUSDT 0.37960000 -1.56%
KDAUSDT 0.86900000 -2.14%
APEUSDT 3.86400000 16.98%
BSWUSDT 0.21560000 2.23%
BIFIUSDT 353.80 -3.07%
MULTIUSDT 3.93000000 11.33%
STEEMUSDT 0.18180000 1.34%
MOBUSDT 1.67200000 184.84%
NEXOUSDT 0.72700000 1.4%
REIUSDT 0.02570000 5.76%
GALUSDT 1.51700000 0.26%
LDOUSDT 1.08900000 -3.54%
EPXUSDT 0.00033100 2.16%
OPUSDT 0.91000000 -2.98%
LEVERUSDT 0.00148400 -3.82%
STGUSDT 0.44460000 -0.2%
LUNCUSDT 0.00016016 -0.8%
GMXUSDT 44.85 -2.71%
NEBLUSDT 1.83300000 -5.47%
POLYXUSDT 0.15660000 6.75%
APTUSDT 4.88690000 4.01%
OSMOUSDT 1.03400000 0.88%
HFTUSDT 0.48090000 -0.58%
PHBUSDT 0.63400000 -3.71%
Price(BTC) Amount(ARK) Time
0.00001757 252.40 02:42:53
0.00001756 362.30 02:13:39
0.00001761 184.30 02:08:01
0.00001761 427.50 02:04:36
0.00001761 420.90 02:04:35
0.00001761 167.30 02:04:33
0.00001761 487.40 02:04:33
0.00001761 1,000.40 02:04:27
0.00001761 251.80 02:03:09
0.00001762 145.50 02:03:09
0.00001752 129.80 01:59:51
0.00001759 56.50 01:42:38
0.00001756 5.80 01:41:27
0.00001755 28.60 01:30:02
0.00001756 147.20 01:30:02
0.00001751 163.00 01:21:26
0.00001752 3,409.00 01:10:41
0.00001754 142.50 01:10:06
0.00001752 800.00 01:10:03
0.00001752 497.80 01:10:03
0.00001752 100.00 01:10:03
0.00001750 121.90 01:10:02
0.00001750 214.00 01:10:02
0.00001750 346.80 01:06:00
0.00001750 3,421.20 01:05:59
0.00001750 347.00 01:05:59
0.00001752 217.00 01:05:20
0.00001751 130.00 01:05:20
0.00001751 84.30 01:01:43
0.00001757 239.30 00:56:13
0.00001758 606.00 00:56:13
0.00001752 602.90 00:55:11
0.00001751 1,788.10 00:55:11
0.00001753 5.30 00:53:33
0.00001751 340.70 00:53:33
0.00001755 7.00 00:53:33
0.00001754 123.50 00:53:33
0.00001753 81.50 00:53:33
0.00001757 2,811.10 00:49:42
0.00001760 5.70 00:49:25
0.00001760 87.00 00:49:24
0.00001763 2.20 00:48:53
0.00001761 86.40 00:48:53
0.00001763 159.00 00:48:05
0.00001769 338.70 00:47:42
0.00001766 5.60 00:44:29
0.00001770 6.70 00:44:24
0.00001771 50.60 00:43:29
0.00001771 87.00 00:43:29
0.00001771 83.00 00:43:29
0.00001771 152.90 00:43:29
0.00001769 6.10 00:40:42
0.00001771 129.30 00:40:04
0.00001770 153.10 00:39:24
0.00001770 5.70 00:39:24
0.00001770 42.40 00:35:19
0.00001765 463.40 00:31:54
0.00001764 579.00 00:31:09
0.00001765 657.00 00:31:09
0.00001763 572.40 00:31:03
0.00001761 65.00 00:31:03
0.00001761 573.00 00:31:03
0.00001756 82.40 00:27:49
0.00001755 2,566.20 00:27:49
0.00001756 57.00 00:27:48
0.00001758 25.00 00:26:39
0.00001756 336.10 00:26:39
0.00001758 194.00 00:25:29
0.00001763 854.00 00:23:14
0.00001764 599.70 00:23:14
0.00001761 6.00 00:20:41
0.00001762 308.00 00:20:41
0.00001763 1,472.50 00:20:41
0.00001761 227.00 00:17:16
0.00001760 381.50 00:17:15
0.00001760 237.00 00:17:15
0.00001759 601.50 00:17:06
0.00001762 1,269.00 00:17:06
0.00001755 26.70 00:16:17
0.00001757 582.00 00:11:39
0.00001755 95.80 00:11:39
0.00001757 46.50 00:11:19
0.00001760 10.60 00:10:27
0.00001762 119.50 00:09:34
0.00001762 396.90 00:09:34
0.00001763 293.80 00:09:27
0.00001762 3,369.60 00:09:27
0.00001762 619.70 00:05:05
0.00001764 708.70 00:04:17
0.00001764 3,591.30 00:04:10
0.00001757 344.00 00:04:08
0.00001765 322.50 00:04:08
0.00001764 32.20 00:04:08
0.00001762 2,181.80 00:04:08
0.00001761 3,165.00 00:04:08
0.00001760 2,550.00 00:04:08
0.00001759 344.50 00:04:08
0.00001758 343.00 00:04:08
0.00001756 2,161.00 00:04:08
0.00001765 64.00 00:03:50
0.00001766 358.50 00:03:34
0.00001765 1,990.10 00:03:34
0.00001769 740.90 00:03:00
0.00001771 243.90 00:02:59
0.00001773 357.00 00:01:22
0.00001780 92.00 23:53:06
0.00001780 127.00 23:53:06
0.00001775 146.30 23:48:30
0.00001776 764.90 23:40:24
0.00001777 1,305.20 23:40:24
0.00001766 333.10 23:19:45
0.00001765 77.00 23:13:00
0.00001765 77.00 23:13:00
0.00001765 76.90 23:13:00
0.00001765 77.00 23:13:00
0.00001765 77.00 23:13:00
0.00001765 77.00 23:13:00
0.00001765 76.90 23:13:00
0.00001765 77.00 23:13:00
0.00001765 77.00 23:13:00
0.00001765 77.00 23:12:59
0.00001765 76.90 23:12:59
0.00001765 485.60 23:12:59
0.00001765 77.00 23:12:59
0.00001765 77.00 23:12:59
0.00001765 77.00 23:12:59
0.00001765 77.00 23:12:59
0.00001765 76.90 23:12:59
0.00001765 77.00 23:12:59
0.00001765 77.00 23:12:59
0.00001765 77.10 23:12:59
0.00001765 344.00 23:12:58
0.00001765 1,038.00 23:12:58
0.00001768 647.20 23:12:58
0.00001767 86.80 23:12:58
0.00001766 344.60 23:12:58
0.00001765 899.40 23:12:58
0.00001774 22.60 23:07:25
0.00001768 76.90 23:07:10
0.00001768 77.00 23:07:10
0.00001768 77.00 23:07:10
0.00001768 77.00 23:07:10
0.00001768 76.90 23:07:10
0.00001769 44.90 23:06:45
0.00001769 77.00 23:06:44
0.00001769 77.00 23:06:44
0.00001769 76.60 23:06:44
0.00001769 110.30 23:06:44
0.00001768 137.70 23:06:44
0.00001770 0.40 23:06:44
0.00001769 342.60 23:06:44
0.00001771 184.00 23:06:44
0.00001770 176.00 23:06:44
0.00001771 67.20 23:06:43
0.00001774 11.80 23:05:58
0.00001772 64.00 23:01:14
0.00001775 184.50 23:00:09
0.00001774 14.10 23:00:09
0.00001772 2,609.20 23:00:09
0.00001775 20.20 22:58:27
0.00001775 6.50 22:58:23
0.00001777 77.70 22:55:52
0.00001777 14.20 22:55:52
0.00001777 69.00 22:55:52
0.00001775 9.80 22:51:52
0.00001775 128.00 22:46:48
0.00001775 128.00 22:46:48
0.00001775 127.90 22:46:48
0.00001775 128.00 22:46:48
0.00001775 127.80 22:46:48
0.00001776 55.10 22:46:47
0.00001776 127.90 22:46:47
0.00001776 128.00 22:46:47
0.00001776 128.00 22:46:47
0.00001776 44.00 22:46:47
0.00001776 126.00 22:46:47
0.00001776 16.30 22:46:47
0.00001775 110.10 22:44:22
0.00001775 343.00 22:44:22
0.00001775 1,031.00 22:44:22
0.00001775 110.00 22:44:13
0.00001775 7.10 22:44:12
0.00001787 7.00 22:42:25
0.00001787 7.00 22:42:25
0.00001787 7.00 22:42:24
0.00001783 7.10 22:42:23
0.00001780 1,391.10 22:42:05
0.00001780 380.40 22:41:44
0.00001776 778.50 22:41:23
0.00001775 88.10 22:41:22
0.00001776 45.10 22:41:17
0.00001776 33.80 22:41:17
0.00001778 35.30 22:41:11
0.00001778 12.00 22:40:50
0.00001778 27.00 22:40:46
0.00001784 8.60 22:40:45
0.00001791 176.40 22:40:44
0.00001775 278.80 22:40:44
0.00001778 44.90 22:40:43
0.00001782 33.70 22:40:43
0.00001782 31.10 22:40:43
0.00001782 5.80 22:40:43
0.00001782 22.70 22:40:43
0.00001779 2,641.00 22:40:42
0.00001802 7.00 22:40:42
0.00001797 1,085.30 22:40:42
0.00001796 173.60 22:40:42
0.00001793 7.00 22:40:42
0.00001788 279.10 22:40:42
0.00001783 7.00 22:40:42
0.00001781 427.00 22:40:42
0.00001779 794.00 22:40:42
0.00001797 85.40 22:40:41
0.00001809 1,675.00 22:40:41
0.00001810 86.80 22:40:41
0.00001815 1,761.90 22:40:41
0.00001796 86.80 22:40:41
0.00001797 834.70 22:40:41
0.00001796 86.80 22:40:41
0.00001781 1,858.50 22:40:41
0.00001802 7.00 22:40:41
0.00001811 733.60 22:40:41
0.00001812 7.00 22:40:41
0.00001815 833.50 22:40:41
0.00001784 2,780.00 22:40:40
0.00001785 1,469.30 22:40:40
0.00001784 1,310.70 22:40:40
0.00001820 95.60 22:40:40
0.00001821 95.80 22:40:40
0.00001821 95.90 22:40:40
0.00001809 829.20 22:40:40
0.00001808 96.00 22:40:40
0.00001801 513.00 22:40:40
0.00001772 243.40 22:40:40
0.00001820 2,800.00 22:40:40
0.00001803 618.10 22:40:40
0.00001803 96.00 22:40:40
0.00001800 7.00 22:40:40
0.00001800 7.20 22:40:40
0.00001821 96.00 22:40:40
0.00001821 96.00 22:40:40
0.00001800 2,191.40 22:40:40
0.00001797 160.80 22:40:40
0.00001805 77.30 22:40:40
0.00001800 2,191.40 22:40:40
0.00001797 531.30 22:40:40
0.00001820 61.00 22:40:40
0.00001820 96.00 22:40:40
0.00001820 96.60 22:40:40
0.00001820 96.80 22:40:40
0.00001770 2,800.00 22:40:40
0.00001802 13.00 22:40:40
0.00001800 2,191.40 22:40:40
0.00001775 7.20 22:40:40
0.00001774 238.00 22:40:40
0.00001770 350.40 22:40:40
0.00001804 2,724.10 22:40:40
0.00001803 2.10 22:40:40
0.00001802 73.80 22:40:40
0.00001804 349.90 22:40:40
0.00001810 86.80 22:40:40
0.00001803 7.00 22:40:40
0.00001812 1,812.50 22:40:40
0.00001812 2,362.10 22:40:40
0.00001815 1,868.30 22:40:40
0.00001815 1,062.40 22:40:40
0.00001811 2,362.10 22:40:40
0.00001812 837.90 22:40:40
0.00001811 1,030.00 22:40:40
0.00001817 1,166.50 22:40:40
0.00001816 402.80 22:40:40
0.00001796 86.80 22:40:40
0.00001800 7.20 22:40:40
0.00001810 86.80 22:40:40
0.00001770 38.00 22:40:40
0.00001768 2,675.20 22:40:40
0.00001802 7.00 22:40:40
0.00001801 1,714.90 22:40:40
0.00001800 7.20 22:40:40
0.00001796 86.80 22:40:40
0.00001793 7.00 22:40:40
0.00001769 667.80 22:40:40
0.00001768 309.30 22:40:40
0.00001783 7.00 22:40:40
0.00001781 86.80 22:40:40
0.00001775 7.20 22:40:40
0.00001774 7.00 22:40:40
0.00001772 1,714.90 22:40:40
0.00001770 80.00 22:40:40
0.00001769 897.10 22:40:40
0.00001828 238.10 22:40:40
0.00001830 551.50 22:40:40
0.00001824 1,505.50 22:40:40
0.00001825 2,594.00 22:40:40
0.00001826 8.40 22:40:40
0.00001828 1,643.40 22:40:40
0.00001829 1,272.10 22:40:40
0.00001830 525.90 22:40:40
0.00001820 684.90 22:40:39
0.00001770 32.90 22:40:39
0.00001771 55.50 22:40:39
0.00001774 760.70 22:40:39
0.00001775 38.80 22:40:39
0.00001777 16.70 22:40:39
0.00001779 1,436.60 22:40:39
0.00001780 12,575.60 22:40:39
0.00001781 86.80 22:40:39
0.00001783 61.10 22:40:39
0.00001784 29.70 22:40:39
0.00001785 2,505.80 22:40:39
0.00001786 286.00 22:40:39
0.00001787 55.60 22:40:39
0.00001788 1,757.60 22:40:39
0.00001789 2,657.10 22:40:39
0.00001790 2,744.70 22:40:39
0.00001792 7.10 22:40:39
0.00001793 7.00 22:40:39
0.00001794 419.50 22:40:39
0.00001795 2,538.30 22:40:39
0.00001796 86.80 22:40:39
0.00001799 176.40 22:40:39
0.00001800 2,507.20 22:40:39
0.00001801 7.10 22:40:39
0.00001802 7.00 22:40:39
0.00001805 2,525.20 22:40:39
0.00001807 33.20 22:40:39
0.00001808 318.60 22:40:39
0.00001809 793.30 22:40:39
0.00001810 4,722.30 22:40:39
0.00001811 74.30 22:40:39
0.00001812 7.00 22:40:39
0.00001813 16.60 22:40:39
0.00001815 2,500.00 22:40:39
0.00001816 8.60 22:40:39
0.00001820 1,822.10 22:40:39
0.00001770 97.50 22:40:39
0.00001763 343.70 22:22:23
0.00001760 0.30 22:22:23
0.00001763 5.70 22:17:29
0.00001766 169.90 22:14:43
0.00001763 12.00 21:59:58
0.00001769 31.10 21:56:33
0.00001766 22.70 21:54:21
0.00001764 11.90 21:49:53
0.00001764 87.00 21:49:53
0.00001764 73.60 21:45:45
0.00001764 163.80 21:45:45
0.00001764 163.90 21:45:42
0.00001764 235.70 21:45:19
0.00001764 108.00 21:45:19
0.00001764 164.00 21:45:09
0.00001764 164.50 21:45:09
0.00001764 164.80 21:45:08
0.00001764 164.90 21:45:08
0.00001764 165.00 21:45:08
0.00001764 165.00 21:45:08
0.00001764 165.00 21:45:08
0.00001764 165.00 21:45:08
0.00001764 165.00 21:45:08
0.00001764 110.00 21:44:49
0.00001764 165.00 21:44:49
0.00001763 37.20 21:40:31
0.00001759 344.00 21:37:07
0.00001764 5.80 21:21:39
0.00001764 38.40 21:19:25
0.00001764 7.00 21:19:25
0.00001755 547.10 21:19:18
0.00001770 19.30 21:16:24
0.00001769 173.00 21:16:17
0.00001770 26.70 21:16:16
0.00001769 193.30 21:16:16
0.00001767 25.90 21:16:16
0.00001767 127.50 21:16:16
0.00001765 5.80 21:16:16
0.00001765 7.20 21:16:15
0.00001764 7.00 21:15:55
0.00001763 239.30 21:15:42
0.00001762 846.80 21:15:42
0.00001759 0.10 21:15:15
0.00001763 11.90 21:15:15
0.00001758 7.20 21:15:06
0.00001759 53.00 21:14:25
0.00001759 128.00 21:14:25
0.00001759 64.00 21:14:25
0.00001759 64.00 21:14:25
0.00001759 64.00 21:14:25
0.00001759 64.00 21:14:25
0.00001759 64.00 21:14:25
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.00 21:14:24
0.00001759 64.70 21:14:23
0.00001759 39.00 21:14:23
0.00001759 64.90 21:14:23
0.00001750 5.80 21:14:23
0.00001752 7.00 21:14:23
0.00001753 86.80 21:14:23
0.00001754 28.10 21:14:23
0.00001755 7.00 21:14:23
0.00001750 946.10 21:12:32
0.00001745 7.00 21:11:43
0.00001750 564.10 21:11:43
0.00001736 1,424.80 21:11:36
0.00001737 28.60 21:11:36
0.00001739 251.20 21:11:36
0.00001741 315.80 21:11:36
0.00001736 2,527.20 21:10:37
0.00001736 22.00 21:10:37
0.00001732 433.80 21:10:19
0.00001732 433.80 21:10:19
0.00001732 433.80 21:10:19
0.00001732 429.50 21:10:19
0.00001733 156.40 21:07:18
0.00001733 11.10 21:07:16
0.00001732 8.60 21:07:16
0.00001731 318.50 21:07:16
0.00001734 192.00 21:04:28
0.00001735 127.00 21:04:06
0.00001736 46.80 21:04:06
0.00001736 247.80 21:04:06
0.00001736 349.00 21:04:06
0.00001736 349.00 21:04:06
0.00001737 1,174.50 21:03:20
0.00001736 7.00 21:03:20
0.00001734 1,754.30 21:03:20
0.00001744 15.00 21:02:40
0.00001745 247.00 21:02:07
0.00001736 701.60 21:00:34
0.00001737 5.80 21:00:16
0.00001736 13.40 21:00:16
0.00001735 730.80 21:00:16
0.00001743 251.20 20:59:59
0.00001740 348.00 20:59:59
0.00001739 86.80 20:59:59
0.00001738 240.00 20:59:59
0.00001737 1,834.00 20:59:59
0.00001746 5.80 20:55:10
0.00001749 5.80 20:53:18
0.00001747 7.20 20:53:18
0.00001745 7.00 20:53:18
0.00001744 75.30 20:53:18
0.00001749 1,188.10 20:51:35
0.00001748 8,250.20 20:51:35
0.00001755 15.50 20:38:02
0.00001765 7.20 20:30:56
0.00001764 7.00 20:30:52
0.00001763 40.60 20:29:15
0.00001760 5.80 20:29:10
0.00001760 155.40 20:28:19
0.00001760 128.20 20:28:19
0.00001758 3.70 20:28:05
0.00001760 2.60 20:28:05
0.00001758 20.20 20:28:02
0.00001758 6.20 20:27:59
0.00001755 326.20 20:27:58
0.00001755 309.90 20:27:58
0.00001755 78.00 20:27:57
0.00001747 5.80 20:27:04
0.00001747 100.00 20:26:43
0.00001747 142.10 20:26:43
0.00001750 11.40 20:26:26
0.00001749 1,324.70 20:22:11
0.00001752 30.90 20:21:40
0.00001752 126.80 20:21:40
0.00001752 126.90 20:21:40
0.00001752 127.00 20:21:40
0.00001752 127.00 20:21:40
0.00001752 224.90 20:21:39
0.00001752 127.00 20:21:33
0.00001752 127.00 20:21:33
0.00001752 127.00 20:21:33
0.00001752 127.00 20:21:33
0.00001752 127.00 20:21:32
0.00001752 127.00 20:21:32
0.00001752 127.00 20:21:32
0.00001752 127.00 20:21:32
0.00001752 127.00 20:21:32
0.00001752 115.10 20:21:32
0.00001752 127.00 20:21:32
0.00001752 127.00 20:21:32
0.00001752 78.10 20:21:01
0.00001752 127.00 20:21:01
0.00001752 127.50 20:21:01
0.00001752 127.80 20:21:01
0.00001752 127.90 20:21:01
0.00001750 12.00 20:20:58
0.00001743 39.00 20:20:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total