ARPA/BNB

0.00013080
24h Change
0.00000400 3.16%
24h High
0.00013260
24h Low
0.00012670
24h Volume(ARPA)
220,801.00
24h Volume(BNB)
28.53
Price(BNB) Amount(ARPA) Total
0.00013360 55,853.00 7.46196080
0.00013340 379.00 0.05055860
0.00013330 2,509.00 0.33444970
0.00013300 1,161.00 0.15441300
0.00013260 32,611.00 4.32421860
0.00013230 27,546.00 3.64433580
0.00013220 379.00 0.05010380
0.00013200 10,158.00 1.34085600
0.00013160 3,396.00 0.44691360
0.00013140 674.00 0.08856360
Last Price 0.00013080 USD 0.04101888
0.00013090 8,525.00 1.11592250
0.00013060 75,124.00 9.81119440
0.00013050 28,959.00 3.77914950
0.00013040 940.00 0.12257600
0.00013000 385.00 0.05005000
0.00012960 2,464.00 0.31933440
0.00012950 22,592.00 2.92566400
0.00012940 34,437.00 4.45614780
0.00012920 527.00 0.06808840
0.00012910 1,161.00 0.14988510
Version:

Spot

Buy ARPA

BNB

BNB
ARPA
BNB

Fee: 0.1% ARPA

Sell ARPA

ARPA

BNB
ARPA
BNB

Fee: 0.1% BNB

Buy ARPA

BNB

BNB
ARPA

Fee: 0.5% ARPA

Sell ARPA

ARPA

BNB
ARPA

Fee: 0.5% BNB

Buy ARPA

BNB

BNB
BNB
ARPA
BNB
Sell ARPA

ARPA

BNB
BNB
ARPA
BNB
Buy ARPA

BNB

BNB
BNB
BNB
ARPA
BNB
Sell ARPA

ARPA

BNB
BNB
BNB
ARPA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316500 -3.24%
BNBBTC 0.01104800 -3.55%
NEOBTC 0.00045300 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.73%
LRCBTC 0.00001270 -0.78%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.83%
ZRXBTC 0.00000835 2.83%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002589 -1.97%
IOTABTC 0.00000757 1.2%
LINKBTC 0.00025950 1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.77%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.24%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000491 12.1%
DASHBTC 0.00202200 -2.98%
OAXBTC 0.00001072 -10.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -2.99%
POWRBTC 0.00000661 2.48%
ARKBTC 0.00 0.0%
XRPBTC 0.00001886 0.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001381 8.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001050 4.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564200 -0.49%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003725 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.99%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000639 -0.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -0.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.66%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28640000 0.32%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -0.92%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001063 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001750 7.83%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.4%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 6.25%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,382.00 3.55%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170600 3.71%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020520 0.15%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000316 0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.54%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.26%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.16%
BTCUSDC 28,375.20 3.56%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12056000 -3.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.12%
FETBTC 0.00001338 1.52%
XMRBNB 0.51070000 3.19%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.66%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.89%
MATICBTC 0.00003923 -1.78%
ATOMBNB 0.03615000 1.18%
ATOMBTC 0.00040020 -2.18%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003875 0.91%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 2.69%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144980 6.1%
FTMBTC 0.00001602 2.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 12.29%
ALGOBTC 0.00000807 8.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.04%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037780 2.89%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 313.60 -0.13%
BTCBUSD 28,378.07 3.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004001 0.2%
HBARBNB 0.00020850 9.16%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53520000 3.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.81 0.18%
LINKBUSD 7.36100000 5.37%
ETCBUSD 20.51 1.58%
STXBNB 0.00304300 0.66%
STXBTC 0.00003374 -2.82%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003217 0.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06437000 0.06%
EOSBUSD 1.16100000 4.22%
XLMBUSD 0.10100000 1.81%
ADABUSD 0.37860000 2.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00434000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.90 1.65%
BTCRUB 2,214,817.00 3.68%
XRPRUB 41.76 3.04%
BNBRUB 24,461.52 -0.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.12300000 1.33%
VETBUSD 0.02315000 2.66%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,650.00 3.15%
BNBTRY 6,130.00 -0.47%
XRPTRY 10.46 3.25%
BTCEUR 26,249.86 3.65%
BNBEUR 290.00 -0.07%
XRPEUR 0.49490000 3.71%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 6.03%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21860000 4.95%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.36 1.2%
DASHBUSD 57.20 0.23%
NEOBUSD 12.84 1.91%
WAVESBUSD 2.13800000 2.49%
XTZBUSD 1.13500000 3.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 2.13%
ENJBUSD 0.39770000 4.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 2.36%
RVNBUSD 0.02592000 4.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22900000 11.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.33%
XMRBUSD 159.80 2.83%
ZECBUSD 37.00 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 525,291.00 3.62%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03823000 2.11%
SOLBNB 0.06670000 0.6%
SOLBTC 0.00073850 -2.79%
SOLBUSD 20.95 0.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001564 12.52%
CHRBNB 0.00051730 5.83%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.55%
MATICBUSD 1.11310000 1.64%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02809000 1.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72700000 7.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36040000 2.77%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,046.29 3.4%
XRPGBP 0.43430000 3.43%
BNBGBP 254.70 -0.27%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152000 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 43.13 2.18%
BTCBIDR 428,391,497.00 3.48%
BNBBIDR 4,732,081.00 -0.27%
BUSDBIDR 15,101.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001871 61.71%
SXPBNB 0.00168900 67.23%
SXPBUSD 0.53030000 67.18%
SNXBTC 0.00008830 0.8%
SNXBNB 0.00800000 4.99%
SNXBUSD 2.50700000 4.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39430000 13.5%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -1.7%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.74%
MANABUSD 0.59330000 2.56%
DOGEBUSD 0.07519000 1.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.66%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,363.95 3.69%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 4.93%
XRPAUD 0.79920000 3.87%
BNBAUD 467.80 -0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.90100000 -0.96%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.23%
YFIBUSD 8,728.00 1.57%
BLZBUSD 0.08370000 5.28%
KMDBUSD 0.00 0.0%
BTCDAI 28,370.41 3.52%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21745000 -3.36%
ANTBNB 0.00787000 7.22%
ANTBTC 0.00008696 3.35%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93700000 1.08%
SANDBNB 0.00201300 3.02%
SANDBTC 0.00002224 -0.63%
SANDBUSD 0.63120000 2.87%
OCEANBNB 0.00112100 2.75%
OCEANBTC 0.00001238 -1.04%
OCEANBUSD 0.35150000 2.45%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 0.65%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021720 -2.47%
DOTBUSD 6.16500000 1.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29380000 -0.59%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05270000 0.67%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 4.08%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06971000 -3.83%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.56 4.6%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07400000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 0.0%
KSMBUSD 34.93 3.44%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151600 -2.07%
EGLDBUSD 42.98 1.56%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.74%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.61150000 4.16%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 0.74%
UNIBNB 0.01888000 0.96%
UNIBTC 0.00020860 -2.66%
UNIBUSD 5.91900000 0.82%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.87%
AVAXBTC 0.00060660 -0.79%
AVAXBUSD 17.21 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.67%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66100000 0.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.37 66.91%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017200 0.94%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10780000 4.16%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.5%
AAVEBNB 0.23180000 2.52%
BTCBRL 146,479.00 2.69%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006984 0.9%
NEARBUSD 1.98200000 4.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 2.02%
FILBTC 0.00020120 -1.66%
FILBUSD 5.71000000 1.8%
INJBNB 0.01363000 0.0%
INJBTC 0.00015060 -3.71%
INJBUSD 4.26800000 -0.35%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.19%
LINKEUR 6.80700000 5.45%
ONEBUSD 0.02033000 2.68%
AUDIOBTC 0.00001009 -4.45%
AUDIOBUSD 0.28630000 -1.14%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002880 2.71%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70400000 1.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02690000 2.2%
AXSBTC 0.00029750 -1.29%
AXSBUSD 8.43000000 2.06%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17780000 2.54%
BNBBRL 1,618.00 -0.92%
LTCEUR 82.91 0.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35010000 2.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46530000 3.98%
STRAXBTC 0.00002521 30.02%
STRAXBUSD 0.71600000 34.59%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.22%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.02%
FRONTBUSD 0.24080000 3.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05805000 3.4%
AVAXTRY 336.50 2.37%
BUSDBRL 5.16200000 -0.81%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.0%
XRPBRL 2.75900000 2.6%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04084000 5.64%
BCHEUR 113.70 1.79%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.65%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,020.80 0.37%
TRXTRY 1.25840000 -0.24%
XLMEUR 0.09340000 1.85%
DFBUSD 0.07420000 -0.14%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001877 2.68%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002439 9.27%
RIFBTC 0.00000532 -2.92%
CHZTRY 2.31600000 2.39%
XLMTRY 1.96600000 1.08%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.41%
EOSEUR 1.07400000 4.37%
LTCBRL 463.50 -0.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 4.56%
TWTBTC 0.00004259 2.95%
TWTBUSD 1.21050000 6.66%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06955000 1.62%
DOGETRY 1.46900000 1.17%
DOGEAUD 0.11227000 1.93%
DOGEBRL 0.38810000 0.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003906 3.55%
LITBUSD 1.10800000 7.16%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001738 7.22%
SFPBUSD 0.49170000 10.35%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.65100000 6.37%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17560000 2.45%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19070000 6.54%
UFTBUSD 0.40940000 1.71%
1INCHBUSD 0.53300000 6.39%
BANDBUSD 1.89700000 10.29%
GRTBUSD 0.14580000 2.6%
IOSTBUSD 0.01060000 3.92%
OMGBUSD 1.66400000 -6.57%
REEFBUSD 0.00266800 5.46%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.16%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.21%
ADABRL 1.95300000 1.77%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00009990 -1.67%
BADGERBUSD 2.83400000 1.65%
FISBTC 0.00001930 -7.79%
FISBUSD 0.54810000 -4.7%
DOTBRL 31.82 0.25%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03579000 2.76%
EGLDEUR 39.75 1.64%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00965000 2.33%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52700000 1.8%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10950000 2.82%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.38%
LINABTC 0.00000042 10.53%
LINABUSD 0.01172700 11.38%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 251.10 1.41%
PERPBTC 0.00003003 -2.63%
PERPBUSD 0.85119000 0.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12690000 6.19%
CFXBTC 0.00001488 10.22%
CFXBUSD 0.42250000 14.31%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 3.88%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00281600 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 230.90 3.96%
TKOBTC 0.00001211 -2.81%
TKOBIDR 5,180.14 0.42%
TKOBUSD 0.34360000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007860 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01995000 6.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.15%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02141000 2.83%
VETGBP 0.01880000 2.56%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60740000 2.98%
SLPBUSD 0.00268400 2.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05950000 0.07%
VETTRY 0.45140000 1.99%
SHIBBUSD 0.00001062 0.57%
ICPBTC 0.00018000 0.9%
ICPBNB 0.01628000 4.63%
ICPBUSD 5.10300000 4.33%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.43%
ARBTC 0.00029600 -0.34%
ARBNB 0.02666000 2.46%
ARBUSD 8.39000000 3.07%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.65200000 1.34%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.17%
MATICBRL 5.73500000 0.61%
SOLEUR 19.38 0.62%
SHIBBRL 0.00005470 -0.44%
AGIXBTC 0.00001526 -4.08%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90460000 1.51%
SHIBTRY 0.00020767 0.27%
MATICBIDR 16,775.00 1.61%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 -1.17%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.49 1.84%
FTMBUSD 0.45470000 6.04%
THETABUSD 1.03500000 5.4%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91300000 3.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000570 4.4%
ATABNB 0.00 0.0%
ATABUSD 0.16130000 7.82%
GTCBTC 0.00006670 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.88500000 0.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.36%
MATICTRY 21.76 1.31%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.53%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07720000 4.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.40 0.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 0.0%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.6%
STMXBUSD 0.00560200 3.68%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33000000 -0.08%
DOCKBUSD 0.02126000 2.06%
ADABIDR 5,720.00 2.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23500000 3.39%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.66080000 1.68%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.33%
SOLRUB 1,637.00 0.93%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.09%
GRTTRY 2.84900000 2.23%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.06%
ADXBUSD 0.18140000 2.78%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.28950000 32.74%
C98BNB 0.00 0.0%
C98BTC 0.00001025 28.93%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.36%
QNTBNB 0.40 3.39%
QNTBUSD 125.30 3.04%
FLOWBTC 0.00003488 1.1%
FLOWBNB 0.00315800 5.27%
FLOWBUSD 0.99000000 4.65%
XECBUSD 0.00003102 3.57%
AXSBRL 43.47 1.59%
AXSAUD 12.55 1.87%
MINABTC 0.00002695 -2.35%
MINABNB 0.00242500 0.75%
MINABUSD 0.76500000 1.19%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23540000 0.77%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38880000 5.39%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 0.87%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021930 4.93%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80390000 3.09%
PROMBTC 0.00016980 -3.3%
MTLBUSD 1.20700000 4.87%
OGNBUSD 0.11980000 9.71%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,071.00 3.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51100000 -2.79%
DYDXBNB 0.00795700 -3.19%
DYDXBTC 0.00008849 -6.09%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,010.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04138000 5.29%
GALABNB 0.00013192 5.44%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209100 -1.92%
RENBUSD 0.11110700 8.21%
YGGBUSD 0.25930000 2.77%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.33%
STXBUSD 0.95660000 0.55%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37930000 5.01%
ARPABUSD 0.04114000 3.42%
LSKBUSD 1.05600000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41840000 4.29%
FIDABNB 0.00 0.0%
FIDABTC 0.00001473 0.68%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001423 -1.66%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 1.51%
RADBTC 0.00006900 -4.3%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44460000 16.63%
STPTBUSD 0.04809000 2.52%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09173000 1.0%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129280 -7.27%
LAZIOTRY 51.45 0.36%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27660000 -2.95%
FTMAUD 0.67670000 5.6%
FTMBRL 2.34300000 4.83%
SCRTBUSD 0.66200000 2.64%
CELOBUSD 0.69100000 13.28%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17059000 1.34%
DARBNB 0.00054419 1.25%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62630000 0.55%
OXTBUSD 0.08650000 1.65%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047700 -1.04%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.56 2.73%
ANKRBUSD 0.03285000 2.15%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -3.08%
PORTOTRY 44.48 0.25%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18710000 5.89%
SLPTRY 0.05247000 1.71%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492800 7.86%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.26200000 6.23%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014914 -2.73%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.73 0.39%
MCBTC 0.00001021 -2.2%
MCBUSD 0.28900000 2.12%
BELTRY 11.96 3.73%
COCOSBUSD 1.45750000 2.85%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.14%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63600000 2.91%
ALICETRY 29.82 1.39%
GALABRL 0.21370000 4.5%
GALATRY 0.80870000 5.0%
LUNATRY 25.29 -0.9%
REQBUSD 0.09740000 0.93%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.38%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24320000 1.76%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23070000 -0.82%
FTMTRY 8.87700000 5.5%
MANABNB 0.00 0.0%
MINATRY 14.95 0.81%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007449 -0.8%
HIGHBUSD 2.11700000 2.57%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02281000 2.06%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.48 2.48%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.35%
MDTBUSD 0.06424000 4.4%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002012 12.59%
JOEBUSD 0.57060000 16.43%
DUSKBUSD 0.18000000 2.92%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 5.46%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03507000 5.0%
IMXBTC 0.00003924 -1.11%
IMXBUSD 1.11300000 2.39%
GLMRBTC 0.00001306 -1.88%
GLMRBUSD 0.37070000 1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.47%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 1.98%
NEARRUB 154.50 4.53%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56700000 2.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09990000 -0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.79%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.39%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000755 5.01%
WOOBNB 0.00068500 9.6%
WOOBUSD 0.21490000 9.42%
PEOPLEBNB 0.00007243 1.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 0.99%
TFUELBUSD 0.05390000 4.25%
AXSTRY 164.80 1.6%
DARTRY 3.33000000 0.3%
NEARTRY 38.66 3.95%
IDEXBNB 0.00016830 0.96%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.31 0.98%
ALPINEBTC 0.00007633 -1.88%
TBUSD 0.04212000 3.49%
API3BNB 0.00 0.0%
INJTRY 83.74 -0.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.61 2.41%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.25000000 0.33%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125100 3.56%
GMTBUSD 0.39220000 3.37%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03826000 5.37%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.68%
APEBUSD 4.06700000 -0.2%
APEBTC 0.00014330 -3.69%
ALPINEBUSD 2.16690000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.67 6.33%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.60 -0.5%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.42%
APEBNB 0.01298000 -0.23%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09616100 7.64%
SANTOSBUSD 4.23400000 0.83%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.49%
MULTIBUSD 9.32000000 -0.32%
FILTRY 111.28 1.15%
FTMEUR 0.41740000 5.19%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.48%
GMTTRY 7.66000000 2.96%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.44%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27440000 0.39%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.39%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58630000 3.75%
MBLBUSD 0.00322000 3.04%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005201 -4.11%
NEXOBUSD 0.75200000 5.17%
NEXOBTC 0.00002660 1.99%
REIBNB 0.00010000 1.42%
GALBUSD 1.78600000 4.26%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00455100 8.12%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.90 4.18%
LDOBUSD 2.39900000 1.57%
LDOBTC 0.00008461 -1.81%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.6%
ALGOTRY 4.48000000 11.83%
EPXBUSD 0.00031280 1.29%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10670000 8.21%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45760000 0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48700000 7.03%
LUNCBUSD 0.00012374 1.26%
USTCBUSD 0.02149349 0.48%
OPBTC 0.00007778 -3.54%
OPBUSD 2.20700000 -0.09%
OGBUSD 2.57500000 1.62%
KEYBUSD 0.00990700 1.82%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10320000 1.77%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00225900 22.57%
STORJTRY 7.72000000 13.03%
ETCTRY 400.90 1.21%
GLMBUSD 0.23680000 1.72%
SSVBUSD 36.63 -4.13%
STGBTC 0.00002450 2.98%
STGBUSD 0.69410000 6.74%
ANKRTRY 0.64200000 1.78%
ARKBUSD 0.33200000 5.5%
LOOMBUSD 0.06674000 1.6%
SNMBUSD 0.73340000 1.37%
AMBBUSD 0.01427000 10.19%
PHBBUSD 1.09760000 4.33%
GASBUSD 3.35800000 1.73%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48560000 1.27%
VIBBUSD 0.08827000 2.27%
GMXBTC 0.00267200 -6.9%
GMXBUSD 75.80 -3.71%
AGIXBUSD 0.43346000 -0.58%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040565 -2.13%
APTBUSD 11.52 1.44%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.76%
APTBRL 59.39 0.59%
QKCBUSD 0.01075800 2.61%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.99%
HFTBTC 0.00002180 -3.28%
HFTBUSD 0.61870000 0.21%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006598 -6.86%
HOOKBUSD 1.87180000 -3.6%
HOOKBNB 0.00597000 -3.26%
MAGICBTC 0.00004909 -2.21%
MAGICBUSD 1.39290000 1.24%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.41500000 4.73%
GFTBUSD 0.05338000 3.51%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.4%
SYNBTC 0.00003395 5.01%
LQTYBTC 0.00007833 -3.23%
CFXTRY 8.25000000 13.87%
STXTRY 18.63 -0.29%
IDBTC 0.00001600 -6.6%
IDBNB 0.00144220 -3.64%
ARBBTC 0.00004577 1.94%
AGIXTRY 8.46200000 -0.93%
ARBTUSD 1.29910000 5.87%
ARBTRY 25.30 4.89%
ARBEUR 1.20230000 5.55%
IDTUSD 0.45092000 -3.53%
IDTRY 8.87000000 -3.65%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06319700 -2.85%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.74%
ETHUSDT 1,793.25 0.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -0.82%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410600 4.75%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.55%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 2.86%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08927000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.68%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010120 2.43%
ADAETH 0.00021110 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05008000 -0.4%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 7.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,793.50 0.59%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.71%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.04%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,793.38 0.59%
ETHBUSD 1,793.75 0.6%
ETHRUB 140,125.50 0.95%
ETHTRY 35,052.00 0.2%
ETHEUR 1,658.55 0.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,456.49 0.5%
ETHBIDR 27,056,569.00 0.44%
ETHUPUSDT 5.22400000 1.12%
ETHDOWNUSDT 0.26360000 -1.35%
ETHAUD 2,675.38 0.64%
ETHDAI 1,793.14 0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,255.56 -0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 2.01%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.14%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025340 5.36%
SOLETH 0.01168000 -0.09%
SSVETH 0.02038100 -4.89%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062080 1.07%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633300 0.59%
EGLDETH 0.02400000 0.88%
ICPETH 0.00284800 3.87%
NEARETH 0.00110600 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005120 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021860 2.68%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,770.00 0.68%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,770.34 0.65%
Pairs Last Price Change
BTCUSDT 28,373.32 3.56%
BNBUSDT 313.60 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 1.91%
LTCUSDT 89.82 0.21%
QTUMUSDT 3.12100000 1.2%
ADAUSDT 0.37860000 2.69%
XRPUSDT 0.53510000 3.66%
EOSUSDT 1.16100000 4.31%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21480000 4.83%
XLMUSDT 0.10100000 1.81%
ONTUSDT 0.23020000 2.31%
TRXUSDT 0.06436000 0.08%
ETCUSDT 20.51 1.64%
ICXUSDT 0.21930000 5.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.28270000 4.7%
VETUSDT 0.02315000 2.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.36100000 5.41%
WAVESUSDT 2.13900000 2.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28810000 3.11%
HOTUSDT 0.00183200 3.27%
ZILUSDT 0.02810000 1.96%
ZRXUSDT 0.23690000 6.71%
FETUSDT 0.37940000 5.13%
BATUSDT 0.25360000 2.38%
XMRUSDT 160.00 2.96%
ZECUSDT 37.10 1.09%
IOSTUSDT 0.01060000 4.02%
CELRUSDT 0.02362000 -1.09%
DASHUSDT 57.30 0.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66400000 -6.52%
THETAUSDT 1.03600000 5.5%
ENJUSDT 0.39740000 4.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11300000 1.7%
ATOMUSDT 11.35 1.23%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02033000 2.83%
FTMUSDT 0.45460000 6.07%
ALGOUSDT 0.22890000 11.93%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07517000 1.55%
DUSKUSDT 0.17990000 2.98%
ANKRUSDT 0.03282000 2.12%
WINUSDT 0.00008500 0.24%
COSUSDT 0.00667000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45700000 2.82%
MTLUSDT 1.20600000 4.87%
TOMOUSDT 0.66390000 9.23%
PERLUSDT 0.03624000 2.98%
DENTUSDT 0.00106100 2.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00990100 1.76%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 1.67%
WANUSDT 0.27890000 -0.5%
FUNUSDT 0.00654000 0.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.78%
BANDUSDT 1.89700000 10.23%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 3.75%
RENUSDT 0.11108000 8.23%
RVNUSDT 0.02591000 4.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.06530000 9.38%
NKNUSDT 0.10320000 1.57%
STXUSDT 0.95690000 0.67%
KAVAUSDT 0.91300000 3.52%
ARPAUSDT 0.04114000 3.5%
IOTXUSDT 0.02578000 3.29%
RLCUSDT 1.74000000 3.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.82%
BCHUSDT 122.90 1.65%
TROYUSDT 0.00343400 -0.03%
VITEUSDT 0.02316000 2.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.41%
USDTRUB 78.16 0.2%
EURUSDT 1.08100000 -0.07%
OGNUSDT 0.11960000 9.42%
DREPUSDT 0.45620000 -0.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 2.31%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.05600000 4.04%
BNTUSDT 0.56050000 0.9%
LTOUSDT 0.10550000 1.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 3.24%
COTIUSDT 0.07720000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04807000 2.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.21190000 0.95%
DATAUSDT 0.03820000 2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 0.62%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14300000 2.95%
HIVEUSDT 0.44360000 16.4%
CHRUSDT 0.16200000 5.67%
BTCUPUSDT 6.03900000 6.19%
BTCDOWNUSDT 0.00916000 -8.1%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.07%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06421000 4.34%
STMXUSDT 0.00560200 3.53%
KNCUSDT 0.72600000 7.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.36030000 2.8%
PNTUSDT 0.21420000 4.08%
USDTUAH 37.81 -1.15%
COMPUSDT 43.10 2.13%
USDTBIDR 15,106.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 2.87%
ZENUSDT 10.49 1.84%
SNXUSDT 2.50700000 4.03%
ADAUPUSDT 0.43000000 5.65%
ADADOWNUSDT 0.00223000 -4.25%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096700 -17.56%
VTHOUSDT 0.00135200 2.74%
DGBUSDT 0.00963000 2.01%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53040000 67.32%
MKRUSDT 690.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.39%
STORJUSDT 0.39370000 13.16%
BNBUPUSDT 50.15 -0.16%
BNBDOWNUSDT 0.01149000 0.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59320000 2.59%
AUDUSDT 0.66950000 -0.12%
YFIUSDT 8,731.00 1.55%
BALUSDT 6.90 -0.95%
BLZUSDT 0.08370000 5.15%
IRISUSDT 0.03540000 2.25%
KMDUSDT 0.29770000 7.86%
USDTDAI 1.00060000 0.02%
JSTUSDT 0.02633000 3.78%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46700000 7.08%
CRVUSDT 0.93700000 1.08%
SANDUSDT 0.63110000 2.9%
OCEANUSDT 0.35150000 2.51%
NMRUSDT 18.62 1.14%
DOTUSDT 6.16400000 1.08%
LUNAUSDT 1.29380000 -0.55%
RSRUSDT 0.00399900 4.03%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.31 4.98%
TRBUSDT 14.56 4.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 1.71%
YFIIUSDT 1,119.50 3.76%
KSMUSDT 34.97 3.62%
EGLDUSDT 42.99 1.63%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41500000 4.74%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.12000000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15120000 6.18%
XRPDOWNUSDT 0.00005050 -9.82%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.24%
BELUSDT 0.61200000 4.28%
WINGUSDT 6.32000000 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.92000000 0.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 1.76%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.22 2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 3.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09750000 4.5%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10760000 4.06%
USDTBRL 5.16400000 -0.81%
AAVEUSDT 72.60 2.25%
NEARUSDT 1.98100000 4.48%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 1.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.27000000 -0.28%
AUDIOUSDT 0.28610000 -1.14%
CTKUSDT 0.81600000 6.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00446000 3.0%
AXSUSDT 8.44000000 2.18%
HARDUSDT 0.17780000 2.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71500000 34.4%
UNFIUSDT 4.95400000 5.02%
ROSEUSDT 0.05808000 3.53%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03970000 2.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04083000 5.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 2.53%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53200000 6.19%
REEFUSDT 0.00266900 5.54%
OGUSDT 2.57500000 1.74%
ATMUSDT 2.75100000 1.18%
ASRUSDT 2.58300000 1.49%
CELOUSDT 0.69100000 13.28%
RIFUSDT 0.15100000 0.8%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.34%
CKBUSDT 0.00526000 4.57%
TWTUSDT 1.21150000 6.82%
FIROUSDT 2.21100000 0.5%
LITUSDT 1.10900000 7.36%
SFPUSDT 0.49210000 10.34%
DODOUSDT 0.17510000 2.16%
CAKEUSDT 3.66100000 0.88%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.84200000 2.05%
FISUSDT 0.54890000 -4.57%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00965000 2.23%
DEGOUSDT 2.02300000 2.95%
ALICEUSDT 1.52600000 1.94%
LINAUSDT 0.01174100 11.52%
PERPUSDT 0.85200000 0.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 5.76%
CFXUSDT 0.42240000 14.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.60 4.09%
TKOUSDT 0.34350000 0.56%
PUNDIXUSDT 0.48700000 7.27%
TLMUSDT 0.01994000 6.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19050000 6.42%
BURGERUSDT 0.60740000 2.88%
SLPUSDT 0.00268300 2.09%
SHIBUSDT 0.00001063 0.66%
ICPUSDT 5.10500000 4.44%
ARUSDT 8.39000000 3.07%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.06%
MASKUSDT 6.65100000 1.45%
LPTUSDT 6.92000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281600 2.44%
ATAUSDT 0.16130000 7.68%
GTCUSDT 1.88500000 0.16%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.84%
KLAYUSDT 0.23470000 3.21%
PHAUSDT 0.14700000 3.16%
BONDUSDT 4.12800000 1.05%
MLNUSDT 21.31 1.38%
DEXEUSDT 2.84700000 3.49%
C98USDT 0.28940000 32.75%
CLVUSDT 0.06269000 2.47%
QNTUSDT 125.30 2.96%
FLOWUSDT 0.99000000 4.65%
TVKUSDT 0.03960000 1.8%
MINAUSDT 0.76500000 1.32%
RAYUSDT 0.23550000 0.68%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30410000 -0.16%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47200000 0.64%
FORUSDT 0.02327000 1.26%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07300000 1.51%
WAXPUSDT 0.06880000 4.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 0.99%
XECUSDT 0.00003105 3.67%
ELFUSDT 0.30140000 1.65%
DYDXUSDT 2.51100000 -2.71%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05283000 0.97%
VIDTUSDT 0.03406000 -0.12%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04137000 5.32%
ILVUSDT 59.36 1.63%
YGGUSDT 0.25930000 2.73%
SYSUSDT 0.16730000 2.76%
DFUSDT 0.07420000 0.0%
FIDAUSDT 0.41840000 4.16%
FRONTUSDT 0.24040000 2.73%
CVPUSDT 0.46550000 3.86%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95900000 -0.76%
BETAUSDT 0.09176000 1.07%
RAREUSDT 0.11760000 2.35%
LAZIOUSDT 2.62990000 0.7%
CHESSUSDT 0.27620000 -3.19%
ADXUSDT 0.18140000 2.95%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17061000 1.02%
BNXUSDT 0.57200000 2.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.59%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.55 2.65%
KP3RUSDT 80.85 1.94%
QIUSDT 0.00919000 2.34%
PORTOUSDT 2.27450000 0.57%
POWRUSDT 0.18730000 5.94%
VGXUSDT 0.32900000 -0.3%
JASMYUSDT 0.00492300 7.79%
AMPUSDT 0.00367000 1.1%
PLAUSDT 0.22250000 4.61%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.26200000 6.32%
ALCXUSDT 20.80 0.53%
SANTOSUSDT 4.23300000 0.81%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.07%
FXSUSDT 8.66200000 6.56%
VOXELUSDT 0.24390000 2.18%
HIGHUSDT 2.11700000 2.57%
CVXUSDT 5.35900000 4.71%
PEOPLEUSDT 0.02280000 2.06%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067980 1.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.57030000 16.36%
ACHUSDT 0.03508000 5.06%
IMXUSDT 1.11300000 2.49%
GLMRUSDT 0.37090000 1.67%
LOKAUSDT 0.51380000 4.69%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.56700000 2.69%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.21490000 9.42%
ALPINEUSDT 2.16520000 1.59%
TUSDT 0.04209000 3.54%
ASTRUSDT 0.06470000 3.52%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39220000 3.48%
KDAUSDT 1.00600000 7.59%
APEUSDT 4.06800000 -0.12%
BSWUSDT 0.18540000 1.37%
BIFIUSDT 510.50 6.53%
MULTIUSDT 9.30 -0.32%
STEEMUSDT 0.21110000 7.05%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.31%
REIUSDT 0.03144000 1.29%
GALUSDT 1.78600000 4.32%
LDOUSDT 2.39800000 1.48%
EPXUSDT 0.00031300 1.29%
OPUSDT 2.20700000 -0.04%
LEVERUSDT 0.00225800 22.52%
STGUSDT 0.69580000 6.8%
LUNCUSDT 0.00012373 1.3%
GMXUSDT 75.84 -3.57%
NEBLUSDT 0.94800000 0.42%
POLYXUSDT 0.16300000 5.84%
APTUSDT 11.52 1.55%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61850000 0.18%
PHBUSDT 1.09830000 4.39%
HOOKUSDT 1.87110000 -3.59%
MAGICUSDT 1.39270000 1.27%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.62 0.44%
PROSUSDT 0.48510000 1.27%
AGIXUSDT 0.43342000 -0.55%
GNSUSDT 7.59700000 1.32%
SYNUSDT 0.96260000 9.37%
VIBUSDT 0.08827000 2.39%
SSVUSDT 36.63 -4.13%
LQTYUSDT 2.22100000 -0.09%
AMBUSDT 0.01426000 10.2%
USTCUSDT 0.02150250 0.52%
GASUSDT 3.35800000 1.76%
GLMUSDT 0.23640000 1.5%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45367000 -3.28%
ARBUSDT 1.29880000 5.56%
LOOMUSDT 0.06664000 1.43%
OAXUSDT 0.30510000 -6.87%
Price(BNB) Amount(ARPA) Time
0.00013080 1,689.00 01:20:53
0.00013080 527.00 01:11:17
0.00013120 321.00 01:08:25
0.00013120 748.00 01:08:15
0.00013120 2,493.00 01:08:15
0.00013120 8,310.00 01:08:14
0.00013120 9,029.00 01:08:13
0.00013120 9,946.00 01:08:12
0.00013160 380.00 00:53:08
0.00013200 202.00 00:13:36
0.00013200 471.00 00:13:18
0.00013230 673.00 00:05:05
0.00013190 671.00 22:04:10
0.00013260 940.00 21:47:22
0.00013230 527.00 21:14:07
0.00013160 384.00 20:13:23
0.00012960 1,224.00 16:35:53
0.00012950 1,000.00 15:33:21
0.00012950 3,921.00 15:27:51
0.00012960 3,858.00 15:12:58
0.00012960 218.00 15:10:25
0.00012960 386.00 15:10:25
0.00013070 865.00 14:59:57
0.00013080 527.00 14:47:45
0.00013050 955.00 14:47:12
0.00012890 780.00 14:33:35
0.00012870 863.00 14:08:52
0.00012870 1,745.00 14:08:52
0.00012840 535.00 13:25:03
0.00012840 2,450.00 13:25:03
0.00012780 4,933.00 12:11:48
0.00012820 16,102.00 12:11:10
0.00012820 1,725.00 12:11:10
0.00012820 1,047.00 11:45:26
0.00012850 4,906.00 11:01:08
0.00012840 5,205.00 10:37:43
0.00012870 460.00 09:57:59
0.00012790 390.00 09:57:55
0.00012920 738.00 09:30:42
0.00012970 893.00 09:26:33
0.00012970 743.00 09:26:33
0.00012990 5,000.00 09:22:22
0.00012990 8,393.00 09:22:21
0.00012990 8,346.00 09:22:21
0.00012920 527.00 09:21:04
0.00012870 6,413.00 09:20:22
0.00012870 3,345.00 09:18:19
0.00012870 25,000.00 09:18:19
0.00012870 6,237.00 09:18:18
0.00012870 779.00 09:17:34
0.00012870 5,000.00 09:16:57
0.00012870 941.00 09:16:30
0.00012870 3,916.00 09:16:30
0.00012870 2,579.00 09:16:30
0.00012870 2,145.00 09:16:27
0.00012870 7,855.00 09:16:27
0.00012870 32,214.00 09:16:26
0.00012870 684.00 07:47:46
0.00012870 684.00 07:47:09
0.00012850 291.00 06:31:01
0.00012840 1,688.00 05:43:44
0.00012790 1,839.00 05:41:39
0.00012850 679.00 05:23:53
0.00012740 621.00 04:42:49
0.00012770 527.00 04:32:45
0.00012670 207.00 03:24:49
0.00012670 483.00 03:24:30
0.00012680 628.00 01:45:44
0.00012670 2,522.00 00:09:58
0.00012670 395.00 23:17:20
0.00012600 697.00 21:51:21
0.00012620 527.00 21:50:21
0.00012710 2,619.00 21:32:40
0.00012720 865.00 21:31:53
0.00012760 4,982.00 21:07:26
0.00012740 4,299.00 21:07:26
0.00012770 527.00 21:06:40
0.00012670 2,462.00 21:02:39
0.00012670 2,786.00 21:02:33
0.00012660 985.00 20:59:01
0.00012620 2,462.00 20:35:15
0.00012620 38.00 20:35:15
0.00012510 637.00 19:39:57
0.00012620 489.00 19:15:11
0.00012440 712.00 16:51:26
0.00012390 713.00 16:12:20
0.00012460 1,527.00 15:38:07
0.00012440 402.00 15:15:01
0.00012360 724.00 14:29:51
0.00012310 726.00 13:53:24
0.00012230 723.00 13:42:33
0.00012290 727.00 12:25:20
0.00012290 727.00 12:25:20
0.00012350 2,130.00 08:44:11
0.00012410 724.00 08:00:05
0.00012390 622.00 07:50:59
0.00012390 651.00 07:50:59
0.00012400 723.00 07:29:52
0.00012340 708.00 07:19:26
0.00012320 727.00 05:10:15
0.00012210 559.00 03:06:16
0.00012200 560.00 03:04:30
0.00012200 5,321.00 01:55:12
0.00012260 718.00 01:45:05
0.00012190 992.00 01:38:26
0.00012230 724.00 01:04:36
0.00012230 723.00 00:29:52
0.00012220 1,212.00 22:35:22
0.00012220 2,028.00 22:23:11
0.00012160 521.00 22:22:45
0.00012320 1,937.00 19:53:01
0.00012330 3,247.00 19:19:30
0.00012330 1,325.00 18:17:57
0.00012330 5,250.00 18:17:56
0.00012260 469.00 17:49:51
0.00012250 1,037.00 17:49:51
0.00012390 460.00 17:45:52
0.00012400 1,961.00 17:45:52
0.00012310 527.00 17:44:10
0.00012300 1,233.00 17:44:04
0.00012300 2,899.00 17:44:04
0.00012290 911.00 17:43:47
0.00012210 612.00 17:40:24
0.00012270 1,016.00 17:39:57
0.00012160 420.00 17:24:22
0.00012130 645.00 17:24:22
0.00012120 413.00 16:57:53
0.00012200 901.00 16:11:18
0.00012180 498.00 16:06:42
0.00012150 527.00 16:01:57
0.00012090 1,031.00 15:58:22
0.00012040 875.00 15:41:15
0.00012040 3,213.00 15:41:14
0.00012040 3,131.00 15:41:14
0.00012040 4,524.00 15:40:01
0.00012040 5,061.00 15:40:00
0.00012020 5,070.00 15:36:21
0.00011980 1,000.00 15:34:05
0.00011980 5,087.00 15:33:25
0.00011920 701.00 15:27:29
0.00011890 1,312.00 15:26:53
0.00011920 5,112.00 15:22:52
0.00011800 2,332.00 15:17:42
0.00011840 1,334.00 15:17:41
0.00011850 5,143.00 15:17:41
0.00011880 5,130.00 15:17:39
0.00011890 1,031.00 15:09:35
0.00011940 5,104.00 15:07:57
0.00011900 2,695.00 15:03:10
0.00011950 2,945.00 15:02:36
0.00012000 527.00 15:01:42
0.00011950 17.00 15:01:42
0.00012170 2,728.00 14:58:40
0.00012150 527.00 14:58:01
0.00012060 415.00 14:57:51
0.00011980 901.00 14:53:07
0.00012000 6,709.00 14:32:39
0.00012070 1,016.00 14:23:33
0.00012180 398.00 13:46:15
0.00012180 602.00 13:46:15
0.00012140 472.00 13:34:33
0.00012140 2,976.00 13:16:51
0.00012140 3,420.00 13:11:29
0.00012150 527.00 13:09:47
0.00012240 2,401.00 12:07:09
0.00012270 743.00 12:00:40
0.00012270 743.00 12:00:40
0.00012240 1,265.00 11:26:32
0.00012240 1,960.00 11:24:36
0.00012230 2,148.00 11:12:39
0.00012180 2,509.00 10:22:32
0.00012180 2,408.00 10:11:56
0.00012160 4,459.00 10:09:32
0.00012180 2,142.00 10:01:52
0.00012170 2,426.00 10:01:41
0.00012170 1,171.00 10:00:12
0.00012240 2,079.00 09:27:40
0.00012220 1,520.00 09:23:13
0.00012220 828.00 09:22:23
0.00012250 3,591.00 09:19:33
0.00012210 1,638.00 09:16:16
0.00012230 2,538.00 09:14:32
0.00012260 4,715.00 08:08:11
0.00012260 4,970.00 08:08:11
0.00012320 6,216.00 07:58:39
0.00012290 2,286.00 07:12:11
0.00012280 1,528.00 07:07:18
0.00012250 1,194.00 06:49:44
0.00012240 7,905.00 06:45:18
0.00012260 494.00 06:31:47
0.00012220 1,329.00 06:05:35
0.00012260 1,000.00 05:52:26
0.00012280 4,275.00 05:29:46
0.00012290 1,402.00 05:29:12
0.00012290 1,478.00 05:23:19
0.00012290 2,810.00 05:23:02
0.00012290 3,761.00 05:19:34
0.00012290 4,203.00 04:29:20
0.00012310 1,421.00 02:31:48
0.00012310 1,664.00 02:31:47
0.00012510 636.00 22:34:31
0.00012460 672.00 18:09:20
0.00012400 7,891.00 17:26:24
0.00012460 527.00 17:18:32
0.00012500 1,659.00 16:59:46
0.00012480 1,659.00 16:51:54
0.00012490 668.00 16:51:19
0.00012560 557.00 14:44:41
0.00012600 848.00 14:06:03
0.00012620 527.00 14:06:02
0.00012430 669.00 11:58:31
0.00012400 764.00 11:46:19
0.00012370 670.00 09:45:02
0.00012390 519.00 09:45:01
0.00012450 2,198.00 09:30:42
0.00012450 5,449.00 09:30:42
0.00012490 2,111.00 09:20:02
0.00012470 342.00 09:20:02
0.00012500 3,271.00 09:17:49
0.00012470 2,669.00 09:10:55
0.00012470 5,182.00 09:10:55
0.00012490 871.00 08:54:23
0.00012490 871.00 08:54:23
0.00012530 2,265.00 08:50:53
0.00012530 3,466.00 08:46:25
0.00012530 1,444.00 08:46:24
0.00012530 4,910.00 08:46:23
0.00012530 1,576.00 08:45:57
0.00012530 2,138.00 08:45:52
0.00012530 615.00 08:45:52
0.00012460 527.00 08:23:27
0.00012600 3,714.00 07:14:53
0.00012620 527.00 07:08:46
0.00012500 481.00 05:56:30
0.00012490 1,711.00 05:54:04
0.00012460 676.00 05:46:49
0.00012450 3,617.00 05:18:45
0.00012450 677.00 05:18:28
0.00012460 3,590.00 05:08:41
0.00012460 1,738.00 05:07:42
0.00012510 55,727.00 04:37:02
0.00012500 799.00 04:06:40
0.00012410 674.00 02:29:13
0.00012360 676.00 01:13:17
0.00012440 6,858.00 00:48:12
0.00012440 6,865.00 00:48:12
0.00012380 672.00 22:12:12
0.00012370 672.00 21:27:51
0.00012390 5,038.00 20:30:03
0.00012390 5,038.00 20:30:03
0.00012410 4,633.00 20:28:33
0.00012410 4,743.00 20:28:33
0.00012400 7,031.00 20:16:02
0.00012390 1,520.00 20:15:21
0.00012400 532.00 20:15:04
0.00012410 658.00 20:07:30
0.00012400 766.00 20:07:18
0.00012430 674.00 20:01:32
0.00012370 666.00 19:08:03
0.00012380 1,917.00 19:08:00
0.00012380 1,571.00 19:08:00
0.00012380 404.00 19:07:38
0.00012450 666.00 18:56:18
0.00012490 663.00 18:44:54
0.00012450 500.00 18:32:19
0.00012430 454.00 18:32:19
0.00012460 527.00 18:31:36
0.00012480 663.00 18:01:45
0.00012580 2,823.00 16:02:52
0.00012590 82.00 15:58:39
0.00012590 2,229.00 15:56:34
0.00012620 527.00 15:47:16
0.00012460 527.00 14:01:17
0.00012330 446.00 12:48:43
0.00012330 446.00 12:48:43
0.00012330 446.00 12:48:43
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012330 446.00 12:48:42
0.00012310 527.00 12:48:41
0.00012430 2,302.00 11:59:46
0.00012430 2,302.00 11:41:22
0.00012420 544.00 11:23:57
0.00012420 835.00 11:23:57
0.00012430 735.00 09:05:44
0.00012430 3,010.00 09:05:44
0.00012450 2,710.00 08:18:41
0.00012450 985.00 08:07:49
0.00012460 1,697.00 08:07:47
0.00012480 93.00 07:05:35
0.00012480 2,476.00 07:05:35
0.00012480 1,138.00 07:00:02
0.00012550 2,390.00 05:49:22
0.00012590 2,317.00 05:42:24
0.00012600 397.00 05:41:47
0.00012620 527.00 05:36:12
0.00012650 2,507.00 05:27:23
0.00012640 970.00 04:46:26
0.00012680 1,157.00 03:57:56
0.00012680 395.00 03:55:47
0.00012820 8,358.00 02:32:33
0.00012810 835.00 02:32:17
0.00012790 712.00 02:13:56
0.00012740 685.00 02:02:16
0.00012720 2,887.00 02:02:16
0.00012650 781.00 01:21:52
0.00012650 790.00 01:21:52
0.00012650 638.00 01:21:51
0.00012650 2,453.00 01:21:51
0.00012650 2,439.00 01:21:51
0.00012650 790.00 01:21:08
0.00012660 825.00 01:17:38
0.00012700 2,887.00 00:30:59
0.00012720 2,588.00 23:19:59
0.00012780 24,984.00 22:02:13
0.00012760 827.00 21:48:50
0.00012750 6,004.00 21:42:58
0.00012750 9,179.00 21:42:41
0.00012740 1,913.00 21:34:24
0.00012740 3,193.00 21:34:15
0.00012720 829.00 21:21:10
0.00012760 417.00 20:25:35
0.00012800 391.00 19:46:51
0.00012790 726.00 19:10:29
0.00012810 2,893.00 18:27:05
0.00012740 1,003.00 18:00:35
0.00012720 665.00 17:50:27
0.00012730 2,460.00 17:49:47
0.00012720 500.00 17:49:02
0.00012770 42.00 17:43:16
0.00012750 1,221.00 17:43:16
0.00012770 485.00 17:41:34
0.00012840 955.00 17:18:34
0.00012850 45.00 17:18:29
0.00012850 2,433.00 17:18:29
0.00012850 1,173.00 17:18:28
0.00012900 388.00 16:37:50
0.00012900 758.00 16:04:15
0.00012920 527.00 16:03:27
0.00012970 2,787.00 15:50:19
0.00013020 2,056.00 15:27:50
0.00013020 2,745.00 15:27:03
0.00013020 1,824.00 15:25:47
0.00013010 2,137.00 15:22:17
0.00012980 1,911.00 15:05:38
0.00012970 1,679.00 15:04:24
0.00012990 2,879.00 15:02:09
0.00012990 3,001.00 15:02:08
0.00013050 3,080.00 14:58:45
0.00013050 647.00 14:58:44
0.00013050 2,641.00 14:58:44
0.00013050 3,288.00 14:58:44
0.00013040 1,211.00 14:50:46
0.00013030 3,050.00 14:49:03
0.00013030 3,050.00 14:49:02
0.00013030 2,747.00 14:47:51
0.00013060 3,341.00 14:39:29
0.00013050 2,280.00 14:38:37
0.00013060 3,534.00 14:36:56
0.00013080 527.00 14:33:05
0.00013070 3,247.00 14:32:12
0.00013070 3,267.00 14:32:11
0.00013070 3,267.00 14:32:11
0.00013070 1,703.00 14:32:11
0.00013070 525.00 14:32:11
0.00013070 525.00 14:32:11
0.00013070 525.00 14:32:11
0.00013050 80.00 14:32:09
0.00013050 525.00 14:31:25
0.00013050 538.00 14:30:16
0.00013050 417.00 14:09:37
0.00012970 758.00 14:01:10
0.00012840 4,500.00 10:53:43
0.00012840 934.00 10:52:08
0.00012910 2,446.00 10:11:03
0.00012860 1,258.00 10:06:04
0.00012880 1,258.00 10:06:04
0.00012890 388.00 10:05:43
0.00012910 1,300.00 10:04:05
0.00012920 1,841.00 10:02:19
0.00012920 12,730.00 10:02:04
0.00012920 12,964.00 10:02:04
0.00012920 12,022.00 10:01:53
0.00012920 12,040.00 10:01:53
0.00012920 12,470.00 10:00:56
0.00012920 12,414.00 10:00:56
0.00012930 1,345.00 09:59:38
0.00012940 8,345.00 09:47:24
0.00012980 664.00 09:45:37
0.00012980 7,287.00 09:45:37
0.00012980 2,386.00 09:45:37
0.00012990 209.00 09:45:37
0.00012980 2,177.00 09:45:37
0.00012990 385.00 09:45:37
0.00013020 738.00 09:28:49
0.00013010 829.00 08:52:17
0.00013040 6,493.00 08:48:59
0.00013040 4,700.00 08:48:59
0.00013040 4,662.00 08:48:58
0.00013040 4,716.00 08:48:58
0.00013040 4,660.00 08:48:58
0.00013050 1,993.00 08:48:02
0.00013070 1,180.00 08:38:51
0.00013080 527.00 08:37:24
0.00013230 527.00 08:09:33
0.00013240 926.00 08:09:24
0.00013250 2,576.00 08:09:00
0.00013250 2,576.00 08:09:00
0.00013270 540.00 08:08:07
0.00013290 1,744.00 08:07:07
0.00013290 2.00 08:06:30
0.00013290 1,001.00 08:06:12
0.00013370 699.00 06:54:32
0.00013370 1,147.00 06:54:32
0.00013390 590.00 06:43:11
0.00013360 547.00 06:17:14
0.00013360 547.00 06:17:13
0.00013460 926.00 05:16:45
0.00013430 3,813.00 05:15:05
0.00013400 4,520.00 05:12:38
0.00013410 539.00 05:12:38
0.00013270 540.00 05:00:06
0.00013390 2,520.00 04:30:23
0.00013300 847.00 04:10:11
0.00013270 541.00 04:00:09
0.00013410 9,502.00 01:55:46
0.00013380 527.00 01:55:34
0.00013360 729.00 01:55:33
0.00013280 1,289.00 01:36:55
0.00013260 668.00 01:27:44
0.00013260 940.00 01:26:28
0.00013250 15,195.00 01:26:01
0.00013240 5,701.00 01:22:14
0.00013240 624.00 01:22:09
0.00013240 1,178.00 01:22:09
0.00013240 2,900.00 01:22:05
0.00013240 4,069.00 01:22:04
0.00013240 4,069.00 01:22:04
0.00013240 3,377.00 01:22:04
0.00013240 2,202.00 01:22:04
0.00013240 4,457.00 01:22:04
0.00013210 1,010.00 00:01:53
0.00013230 527.00 23:54:28
0.00013070 394.00 22:50:34
0.00013130 651.00 22:48:43
0.00013080 579.00 22:13:29
0.00013020 6,211.00 20:37:01
0.00013030 6,211.00 20:37:00
0.00013030 6,212.00 20:36:58
0.00013030 848.00 19:01:32
0.00013010 1,177.00 19:01:32
0.00013000 315.00 19:01:32
0.00013000 735.00 19:01:32
0.00012950 6,464.00 19:01:32
0.00013030 14,347.00 19:01:32
0.00013040 1,797.00 19:01:30
0.00013040 665.00 19:01:30
0.00013020 1,278.00 18:58:32
0.00013020 1,222.00 18:57:15
0.00013030 2,463.00 18:56:34
0.00013030 1,491.00 18:56:20
0.00013030 1,436.00 18:55:35
0.00013030 1,538.00 18:55:35
0.00013030 1,594.00 18:55:19
0.00013030 1,255.00 18:51:05
0.00013030 612.00 18:49:28
0.00013030 767.00 18:49:28
0.00013020 645.00 18:48:16
0.00013020 645.00 18:48:16
0.00013020 645.00 18:48:16
0.00013040 940.00 18:41:03
0.00013080 527.00 18:30:48
0.00013250 1,010.00 17:52:56
0.00013250 1,214.00 16:58:00
0.00013250 815.00 16:53:40
0.00013250 7,118.00 16:05:58
0.00013260 11,861.00 16:00:00
0.00013290 1,000.00 15:27:27
0.00013370 591.00 15:08:17
0.00013090 1,713.00 13:49:35
0.00013100 3,813.00 13:49:08
0.00013170 11,753.00 13:31:17
0.00013150 685.00 13:18:35
0.00013230 527.00 12:04:44
0.00013240 12,766.00 11:50:05
0.00013270 504.00 11:18:27
0.00013270 2,386.00 10:00:43
0.00013280 1,124.00 09:25:22
0.00013380 798.00 08:48:12
0.00013380 1,861.00 08:48:12
0.00013380 399.00 08:48:07
0.00013380 929.00 08:48:01
0.00013380 3,096.00 08:47:53
0.00013380 527.00 08:46:35
0.00013390 374.00 08:46:07
0.00013600 372.00 06:22:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total