BAND/BUSD

1.82300000
24h Change
0.11000000 6.42%
24h High
1.85600000
24h Low
1.64300000
24h Volume(BAND)
894,470.00
24h Volume(BUSD)
1,592,748.87
Price(BUSD) Amount(BAND) Total
1.83300000 47.90 87.80
1.83200000 2,655.30 4,864.51
1.83100000 3,501.70 6,411.61
1.83000000 47.90 87.66
1.82900000 2,180.50 3,988.13
1.82800000 2,111.20 3,859.27
1.82700000 314.10 573.86
1.82600000 1,238.70 2,261.87
1.82500000 1,055.70 1,926.65
1.82400000 314.00 572.74
Last Price 1.82300000 USD 1.82099470
1.82200000 468.90 854.34
1.82100000 1,810.10 3,296.19
1.82000000 41,441.90 75,424.26
1.81900000 1,448.90 2,635.55
1.81800000 3,785.40 6,881.86
1.81700000 2,998.10 5,447.55
1.81600000 2,935.30 5,330.50
1.81500000 1,901.20 3,450.68
1.81400000 667.40 1,210.66
1.81300000 3,150.30 5,711.49
Version:

Spot

Buy BAND

BUSD

BUSD
BAND
BUSD

Fee: 0.1% BAND

Sell BAND

BAND

BUSD
BAND
BUSD

Fee: 0.1% BUSD

Buy BAND

BUSD

BUSD
BAND

Fee: 0.5% BAND

Sell BAND

BAND

BUSD
BAND

Fee: 0.5% BUSD

Buy BAND

BUSD

BUSD
BUSD
BAND
BUSD
Sell BAND

BAND

BUSD
BUSD
BAND
BUSD
Buy BAND

BUSD

BUSD
BUSD
BUSD
BAND
BUSD
Sell BAND

BAND

BUSD
BUSD
BUSD
BAND
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338700 3.58%
BNBBTC 0.01179000 2.25%
NEOBTC 0.00044100 -3.5%
BCCBTC 0.00 0.0%
GASBTC 0.00012310 -3.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002736 2.2%
IOTABTC 0.00000748 -0.13%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004495 7.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 0.0%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000378 -1.56%
DASHBTC 0.00217600 -0.64%
OAXBTC 0.00001521 -3.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 1.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006789 -15.57%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000314 7.9%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 9.8%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,518.59 -2.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078200 1.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,511.52 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001323 -0.3%
XMRBNB 0.49930000 0.75%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003972 0.3%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040720 0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001623 -3.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002012 -3.87%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036850 0.24%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.51%
BNBBUSD 324.40 0.09%
BTCBUSD 27,515.81 -2.14%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004067 -0.22%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000386 0.78%
XRPBUSD 0.44690000 4.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.21 1.41%
LINKBUSD 7.12100000 -3.19%
ETCBUSD 20.50 0.59%
STXBNB 0.00298300 -12.8%
STXBTC 0.00003515 -10.86%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003256 6.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06376000 0.36%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09040000 0.33%
ADABUSD 0.36000000 -0.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.72%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,142,499.00 -1.72%
XRPRUB 34.77 4.41%
BNBRUB 25,264.80 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.39%
QTUMBUSD 3.11800000 -6.0%
VETBUSD 0.02297000 -1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,688.00 -1.68%
BNBTRY 6,371.00 0.51%
XRPTRY 8.77900000 4.45%
BTCEUR 25,741.94 -1.93%
BNBEUR 303.50 0.3%
XRPEUR 0.41810000 4.24%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.36%
ATOMBUSD 11.20 -2.03%
DASHBUSD 59.76 -2.8%
NEOBUSD 12.17 -5.22%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.49%
RVNBUSD 0.02563000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57890000 0.24%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,954.00 -1.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00074990 -3.1%
SOLBUSD 20.63 -5.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09300000 -1.82%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 19.51%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,563.64 -2.01%
XRPGBP 0.36690000 4.17%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,059,352.00 -1.96%
COMPBTC 0.00153800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.34 -1.76%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,083.00 0.44%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.42800000 -6.36%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07498000 -0.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,422.41 -2.01%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002159 -1.77%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67270000 4.1%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023820 -1.41%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,523.81 -2.1%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22652000 7.59%
ANTBNB 0.00741000 -1.07%
ANTBTC 0.00008748 1.39%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003343 -0.95%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002308 0.26%
SANDBUSD 0.63550000 -1.81%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.35000000 -2.42%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.87 -0.78%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.02500000 -2.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 -1.82%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -4.11%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13130000 -1.43%
EGLDBTC 0.00154200 0.46%
EGLDBUSD 42.39 -1.72%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59880000 -3.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.85200000 -1.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.04%
AVAXBTC 0.00060840 -0.99%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055900 -3.12%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72400000 0.54%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22200000 -1.99%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017460 0.63%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -3.02%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,604.00 -2.72%
AAVEBTC 0.00261800 -1.8%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007104 0.2%
NEARBUSD 1.95500000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020160 -1.03%
FILBUSD 5.54500000 -3.13%
INJBNB 0.01246000 -6.88%
INJBTC 0.00014690 -4.73%
INJBUSD 4.04000000 -6.89%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66500000 -2.94%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63700000 -2.1%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02576000 -1.3%
AXSBTC 0.00030350 0.93%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -1.13%
HARDBUSD 0.16900000 -2.48%
BNBBRL 1,717.00 -0.46%
LTCEUR 87.21 1.66%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45710000 1.55%
STRAXBTC 0.00002103 5.84%
STRAXBUSD 0.57700000 3.96%
FORBTC 0.00000083 1.22%
FORBUSD 0.02264000 -1.35%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76100000 -4.17%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05636000 -3.46%
AVAXTRY 329.10 -2.6%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17140000 -3.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 -0.41%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04096000 -1.89%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,274.80 2.28%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08450000 0.24%
DFBUSD 0.08010000 12.03%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009630 6.17%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13080000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -1.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.60 1.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004373 3.87%
TWTBUSD 1.20170000 1.68%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07014000 -0.21%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77000000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17350000 -8.59%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18160000 -2.68%
UFTBUSD 0.41190000 -4.79%
1INCHBUSD 0.50 -1.77%
BANDBUSD 1.82300000 6.42%
GRTBUSD 0.13980000 -5.67%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87200000 -12.32%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29530000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.87 -3.04%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03446000 -4.12%
EGLDEUR 39.66 -1.54%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.66 -2.91%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010400 -6.41%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02220000 -1.66%
NEOTRY 238.90 -4.93%
PERPBTC 0.00003129 -1.39%
PERPBUSD 0.85731000 -3.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001170 -3.62%
CFXBUSD 0.32200000 -5.71%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.70 2.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.50320000 -2.25%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.01 0.9%
TKOBUSD 0.34020000 0.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -4.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175900 -4.3%
BNBUAH 12,479.00 0.13%
ONTTRY 4.34000000 -2.97%
VETEUR 0.02150000 -1.15%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044200 -2.43%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014170 4.12%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.84000000 0.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61520000 2.29%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45100000 -0.92%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01523000 -3.24%
ICPBUSD 4.93800000 -3.21%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.18 0.79%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.56500000 -10.23%
LPTBTC 0.00024160 -0.58%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.64000000 -2.64%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020822 -0.14%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02695000 -0.15%
ATMBUSD 3.07800000 16.24%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44690000 -5.2%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89600000 4.67%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13600000 -6.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.47 -1.38%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000659 -0.9%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.79%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.7%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31740000 0.65%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.18%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02467000 -2.14%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014630 1.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.03000000 0.2%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -5.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.93%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21340000 -4.22%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 -1.17%
QNTBTC 0.00443900 0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -2.01%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.71%
XECBUSD 0.00003055 -1.29%
AXSBRL 43.84 -2.47%
AXSAUD 12.48 -1.73%
MINABTC 0.00002973 -3.1%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24410000 0.58%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37310000 -3.67%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001735 1.23%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06880000 0.88%
WAXPBNB 0.00021220 0.71%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -3.33%
PROMBTC 0.00017860 1.53%
MTLBUSD 1.24000000 5.0%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36300000 -6.12%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008588 -4.03%
ELFBUSD 0.30960000 -1.84%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -4.7%
GALABNB 0.00012068 -4.86%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217000 -9.39%
RENBUSD 0.09998500 -4.21%
YGGBUSD 0.25480000 -4.35%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.96730000 -12.82%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,595.00 1.96%
FETBUSD 0.36420000 -2.31%
ARPABUSD 0.04026000 -3.91%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39280000 -1.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39060000 -0.89%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.45 1.81%
LAZIOEUR 2.49870000 1.57%
LAZIOBTC 0.00009709 3.43%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26460000 5.67%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.42%
DARBUSD 0.17152000 -2.64%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.67040000 1.45%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.47 -1.5%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008343 2.82%
PORTOTRY 45.17 1.55%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05203000 -3.02%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464200 -2.81%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.47%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19100000 -5.63%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00016003 4.08%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.44 2.4%
MCBTC 0.00001038 -0.1%
MCBUSD 0.28600000 -1.72%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42100000 -4.68%
DENTTRY 0.02042000 -4.04%
ENJTRY 7.59000000 -0.78%
NEORUB 946.00 -5.12%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.05%
BICOBUSD 0.36900000 -1.34%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.07 -2.81%
GALABRL 0.20690000 -5.4%
GALATRY 0.76900000 -4.26%
LUNATRY 25.47 -1.47%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24690000 -0.96%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23040000 -1.75%
FTMTRY 8.77400000 -4.84%
MANABNB 0.00 0.0%
MINATRY 16.08 -4.57%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.10900000 -3.17%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.93 -4.15%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06719000 17.0%
NULSBUSD 0.26850000 -5.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37320000 -13.27%
DUSKBUSD 0.19720000 -9.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.10 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03263000 -1.03%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08000000 -7.77%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49710000 -1.15%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.70 -3.38%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09950000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.25%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.44%
WOOBUSD 0.19480000 -2.26%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04081000 -1.78%
API3BNB 0.00 0.0%
INJTRY 79.38 -6.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118100 -3.75%
GMTBUSD 0.38270000 -3.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.86%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95400000 -4.22%
APEBUSD 4.15600000 0.85%
APEBTC 0.00015105 3.03%
ALPINEBUSD 2.20960000 0.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.60 1.94%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.41%
APEBNB 0.01283000 0.79%
GMTBRL 2.02100000 -4.62%
JASMYTRY 0.09128200 -2.25%
SANTOSBUSD 4.40100000 1.97%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.99 -2.57%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30230000 1.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28700000 -1.86%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57590000 -3.6%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.4%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.70800000 -3.56%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.52%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007590 -2.42%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09400000 -1.21%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10340000 -1.52%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012239 -1.16%
USTCBUSD 0.02054655 -2.0%
OPBTC 0.00008195 -0.12%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.64400000 4.34%
KEYBUSD 0.00982300 12.46%
ASRBUSD 2.63600000 2.45%
FIROBUSD 2.03700000 -3.09%
NKNBUSD 0.10630000 -0.84%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.98%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.46 0.06%
STGBTC 0.00002339 -3.43%
STGBUSD 0.64430000 -5.38%
ANKRTRY 0.64180000 -3.81%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07401000 7.68%
SNMBUSD 0.75310000 0.28%
AMBBUSD 0.01294000 -4.08%
PHBBUSD 1.08760000 -2.23%
GASBUSD 3.38800000 -5.76%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50460000 -1.7%
VIBBUSD 0.09386000 -0.31%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46049000 -7.0%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043415 -3.83%
APTBUSD 11.95 -5.88%
BTCPLN 120,720.00 -1.85%
BUSDPLN 4.39000000 0.3%
APTEUR 11.19 -5.49%
APTTRY 234.80 -5.44%
APTBRL 63.45 -5.86%
QKCBUSD 0.01129400 3.16%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002244 -2.14%
HFTBUSD 0.61800000 -4.04%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006662 -2.19%
HOOKBUSD 1.83390000 -4.25%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005257 -5.99%
MAGICBUSD 1.44640000 -8.03%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04764000 0.51%
BTCRON 127,461.00 -1.68%
GNSBTC 0.00025940 -8.92%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.32400000 -5.23%
STXTRY 18.98 -12.49%
IDBTC 0.00001739 -11.46%
IDBNB 0.00147880 -13.16%
ARBBTC 0.00004540 -14.47%
AGIXTRY 9.04000000 -6.61%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.51 -16.03%
ARBEUR 1.16430000 -16.24%
IDTUSD 0.47904000 -17.72%
IDTRY 9.45000000 -12.73%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359300 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.43%
ETHUSDT 1,747.82 -2.33%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.06%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.76%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09248000 3.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05330000 3.9%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -15.37%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.32%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.89 -2.32%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000644 5.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.90 -2.27%
ETHBUSD 1,749.83 -2.35%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,379.00 -1.9%
ETHEUR 1,637.01 -2.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.13 -2.14%
ETHBIDR 26,688,785.00 -2.08%
ETHUPUSDT 4.95800000 -4.93%
ETHDOWNUSDT 0.27820000 4.59%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,256.58 -2.97%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.27%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025540 -2.93%
SOLETH 0.01179000 -2.88%
SSVETH 0.01967200 2.26%
SANDETH 0.00036320 0.58%
DOTETH 0.00344400 -0.09%
MATICETH 0.00062440 0.52%
AVAXETH 0.00956000 -0.83%
CHRETH 0.00009080 0.55%
GALAETH 0.00002238 -2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00640000 0.28%
EGLDETH 0.02426000 0.71%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334800 0.51%
XTZETH 0.00063900 -0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.44%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237500 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -4.14%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.0%
BETHBUSD 1,727.03 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.37 -2.42%
Pairs Last Price Change
BTCUSDT 27,485.20 -2.12%
BNBUSDT 324.10 0.12%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.11 1.43%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35950000 -0.91%
XRPUSDT 0.44650000 4.05%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20550000 -2.19%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22080000 -3.5%
TRXUSDT 0.06368000 0.41%
ETCUSDT 20.48 0.64%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.36%
VETUSDT 0.02294000 -1.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11300000 -3.21%
WAVESUSDT 2.13100000 -2.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 -1.51%
HOTUSDT 0.00175700 -4.3%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22630000 -1.78%
FETUSDT 0.36360000 -2.31%
BATUSDT 0.23630000 -2.96%
XMRUSDT 161.60 0.94%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02692000 -0.22%
DASHUSDT 59.67 -2.87%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -12.29%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38560000 -1.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09170000 -1.82%
ATOMUSDT 11.19 -2.0%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02019000 -3.63%
FTMUSDT 0.44640000 -5.16%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07489000 -0.4%
DUSKUSDT 0.19700000 -9.8%
ANKRUSDT 0.03265000 -4.14%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42000000 -4.63%
MTLUSDT 1.23600000 4.75%
TOMOUSDT 0.57760000 0.24%
PERLUSDT 0.04055000 5.57%
DENTUSDT 0.00103900 -4.42%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982200 12.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02104000 3.9%
WANUSDT 0.27530000 -1.85%
FUNUSDT 0.00667700 -0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.25%
BANDUSDT 1.82100000 6.37%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.09999200 -4.06%
RVNUSDT 0.02559000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.10620000 -1.12%
STXUSDT 0.96730000 -12.6%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04021000 -3.9%
IOTXUSDT 0.02464000 -2.11%
RLCUSDT 1.86700000 -17.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.88%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00355200 -1.17%
VITEUSDT 0.02288000 -3.01%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 78.01 0.41%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55700000 -2.28%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321700 -1.95%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.19360000 0.47%
DATAUSDT 0.03652000 -1.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -5.15%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.38970000 -1.04%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.72900000 -3.63%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06710000 16.84%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33700000 -4.12%
PNTUSDT 0.21380000 1.81%
USDTUAH 38.53 0.03%
COMPUSDT 42.29 -1.76%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.66%
SNXUSDT 2.42600000 -6.37%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119700 4.54%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00943000 -2.48%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.52 -0.19%
STORJUSDT 0.35410000 -1.12%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.85%
AUDUSDT 0.66400000 0.04%
YFIUSDT 8,266.00 -2.1%
BALUSDT 6.55900000 -3.17%
BLZUSDT 0.08140000 -3.1%
IRISUSDT 0.03710000 0.49%
KMDUSDT 0.23360000 0.3%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02568000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40700000 -0.54%
CRVUSDT 0.91800000 -3.17%
SANDUSDT 0.63450000 -1.86%
OCEANUSDT 0.34950000 -2.48%
NMRUSDT 17.85 -0.83%
DOTUSDT 6.01800000 -2.35%
LUNAUSDT 1.29460000 -1.92%
RSRUSDT 0.00388900 -4.12%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.97 -0.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,107.30 -0.12%
KSMUSDT 33.09 -1.75%
EGLDUSDT 42.33 -1.7%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.37900000 -2.68%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.96%
XRPDOWNUSDT 0.00008830 -10.81%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.38%
BELUSDT 0.59820000 -3.55%
WINGUSDT 6.17000000 -2.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84500000 -1.86%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.73 -3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 71.90 -3.88%
NEARUSDT 1.95300000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54000000 -3.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04000000 -6.78%
AUDIOUSDT 0.26890000 -2.57%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16890000 -2.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 3.77%
UNFIUSDT 4.75700000 -4.09%
ROSEUSDT 0.05630000 -3.45%
AVAUSDT 0.59300000 -3.73%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -1.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.67%
JUVUSDT 2.61100000 3.04%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262700 -2.01%
OGUSDT 2.64000000 4.26%
ATMUSDT 3.07800000 16.5%
ASRUSDT 2.62700000 1.58%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.58%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.20120000 1.62%
FIROUSDT 2.03600000 -3.23%
LITUSDT 1.02800000 -3.02%
SFPUSDT 0.43900000 -1.66%
DODOUSDT 0.17320000 -8.6%
CAKEUSDT 3.72200000 0.65%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89400000 -0.99%
FISUSDT 0.50650000 -0.41%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01010300 -6.28%
PERPUSDT 0.85795000 -3.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32170000 -5.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.33990000 0.89%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18130000 -2.74%
BURGERUSDT 0.61430000 2.31%
SLPUSDT 0.00264700 -3.36%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.93400000 -3.2%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.55600000 -10.21%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 0.92%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.13400000 -6.45%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.35%
KLAYUSDT 0.22730000 0.22%
PHAUSDT 0.14560000 -3.64%
BONDUSDT 4.02600000 0.17%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75600000 -1.75%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06232000 -1.13%
QNTUSDT 121.90 -2.09%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24430000 1.2%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30220000 -2.45%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13800000 -6.95%
WAXPUSDT 0.06880000 0.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003053 -1.23%
ELFUSDT 0.30930000 -2.03%
DYDXUSDT 2.35900000 -6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05102000 -2.71%
VIDTUSDT 0.03493000 -2.92%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03912000 -4.66%
ILVUSDT 59.63 -11.27%
YGGUSDT 0.25450000 -4.39%
SYSUSDT 0.17120000 -4.14%
DFUSDT 0.08000000 12.2%
FIDAUSDT 0.39270000 -1.87%
FRONTUSDT 0.24380000 1.33%
CVPUSDT 0.45710000 1.55%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.66800000 1.3%
CHESSUSDT 0.26500000 5.96%
ADXUSDT 0.17130000 -2.45%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17127000 -2.67%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.10 -2.45%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.29530000 0.89%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00463700 -2.81%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21880000 -3.19%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.82 -1.42%
SANTOSUSDT 4.39800000 1.9%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75600000 -1.7%
VOXELUSDT 0.24650000 -0.84%
HIGHUSDT 2.10800000 -3.04%
CVXUSDT 5.06700000 -2.56%
PEOPLEUSDT 0.02186000 -2.15%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068000 -2.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.37240000 -13.36%
ACHUSDT 0.03259000 -1.03%
IMXUSDT 1.07800000 -7.78%
GLMRUSDT 0.37120000 -2.62%
LOKAUSDT 0.49730000 -0.98%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09940000 -1.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19470000 -2.16%
ALPINEUSDT 2.20890000 0.81%
TUSDT 0.04076000 -1.74%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38230000 -3.8%
KDAUSDT 0.95300000 -4.32%
APEUSDT 4.15000000 0.8%
BSWUSDT 0.17930000 -2.55%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20460000 -0.73%
MOBUSDT 1.44100000 -2.37%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.70900000 -3.45%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030370 -2.35%
OPUSDT 2.25200000 -2.26%
LEVERUSDT 0.00184700 -4.5%
STGUSDT 0.64300000 -5.48%
LUNCUSDT 0.00012228 -1.12%
GMXUSDT 70.00 -2.33%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.94 -5.85%
OSMOUSDT 0.78700000 -1.62%
HFTUSDT 0.61750000 -3.97%
PHBUSDT 1.08630000 -2.25%
HOOKUSDT 1.83230000 -4.21%
MAGICUSDT 1.44410000 -8.0%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.83 -3.54%
PROSUSDT 0.50420000 -1.96%
AGIXUSDT 0.46009000 -6.99%
GNSUSDT 7.13900000 -10.88%
SYNUSDT 0.84440000 -6.83%
VIBUSDT 0.09375000 -0.32%
SSVUSDT 34.43 0.06%
LQTYUSDT 2.11100000 -6.84%
AMBUSDT 0.01292000 -4.22%
USTCUSDT 0.02053029 -1.9%
GASUSDT 3.39400000 -5.51%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01128600 3.51%
UFTUSDT 0.41230000 -4.54%
IDUSDT 0.47798000 -13.39%
ARBUSDT 1.24800000 -16.27%
LOOMUSDT 0.07378000 7.47%
OAXUSDT 0.41830000 -5.25%
Price(BUSD) Amount(BAND) Time
1.82300000 118.30 11:27:38
1.82200000 249.30 11:26:45
1.82200000 413.50 11:26:29
1.82300000 27.40 11:26:11
1.82500000 319.00 11:26:08
1.82500000 130.00 11:26:01
1.82400000 72.50 11:26:01
1.82400000 146.70 11:26:01
1.82300000 109.70 11:26:01
1.82400000 27.40 11:26:01
1.82400000 137.10 11:26:01
1.82400000 9.60 11:26:01
1.82200000 113.40 11:25:47
1.82100000 67.60 11:25:04
1.82000000 222.00 11:24:56
1.82000000 245.00 11:24:50
1.82000000 245.00 11:24:49
1.82000000 242.00 11:24:48
1.82000000 22.10 11:24:45
1.82000000 110.70 11:24:45
1.82000000 5.90 11:24:44
1.82000000 29.10 11:24:43
1.82200000 148.80 11:24:24
1.82200000 280.40 11:24:23
1.82200000 27.40 11:24:20
1.82100000 245.00 11:24:15
1.82100000 39.50 11:24:14
1.82000000 134.60 11:24:13
1.82000000 251.00 11:24:11
1.82000000 272.10 11:24:06
1.82000000 264.00 11:24:03
1.82000000 9.50 11:24:01
1.82000000 47.10 11:24:01
1.82000000 264.00 11:23:58
1.82000000 254.00 11:23:55
1.82000000 254.00 11:23:53
1.82100000 12.10 11:23:49
1.82000000 254.00 11:23:48
1.82000000 111.30 11:23:48
1.82000000 254.00 11:23:37
1.82000000 254.00 11:23:35
1.82000000 16.00 11:23:34
1.82000000 80.00 11:23:33
1.82000000 70.80 11:23:33
1.82000000 263.10 11:23:32
1.82000000 428.40 11:23:29
1.82000000 427.60 11:23:29
1.82000000 427.60 11:23:28
1.82000000 447.20 11:23:27
1.82000000 438.20 11:23:27
1.82000000 427.10 11:23:26
1.82000000 427.10 11:23:26
1.82000000 439.40 11:23:25
1.82000000 416.30 11:23:25
1.82000000 357.30 11:23:07
1.82000000 10.50 11:23:06
1.82000000 534.40 11:23:06
1.82000000 187.70 11:23:06
1.82000000 67.60 11:23:06
1.82000000 615.60 11:23:06
1.82100000 151.50 11:22:53
1.82100000 462.80 11:22:44
1.82000000 49.20 11:22:38
1.82000000 67.60 11:22:37
1.82000000 90.30 11:22:31
1.82000000 27.30 11:22:28
1.81900000 44.80 11:22:16
1.81900000 196.10 11:21:41
1.81700000 367.40 11:20:42
1.81700000 16.40 11:19:24
1.81700000 6.70 11:19:17
1.82000000 109.80 11:18:25
1.82000000 6.40 11:17:43
1.81900000 15.00 11:17:08
1.81700000 71.20 11:16:21
1.81600000 42.70 11:15:51
1.81700000 6.70 11:15:41
1.82000000 42.70 11:13:27
1.81900000 67.60 11:12:56
1.82300000 529.80 11:12:06
1.82200000 19.60 11:12:06
1.82400000 67.00 11:12:02
1.82100000 31.70 11:11:52
1.82200000 125.20 11:11:46
1.82300000 66.20 11:11:07
1.82300000 185.20 11:10:45
1.82400000 295.70 11:09:57
1.82100000 31.30 11:07:11
1.82200000 31.00 11:06:53
1.82400000 32.80 11:06:33
1.82400000 72.40 11:06:32
1.82400000 42.80 11:05:38
1.82400000 152.50 11:05:28
1.82400000 66.80 11:05:28
1.82300000 25.90 11:04:40
1.82200000 60.70 11:04:19
1.82200000 14.90 11:04:19
1.82200000 109.70 11:04:19
1.82300000 9.80 11:03:38
1.82400000 538.40 11:03:38
1.82300000 189.60 11:03:10
1.82200000 6.10 11:03:04
1.82300000 38.80 11:03:04
1.82000000 31.70 11:02:34
1.81900000 63.40 11:02:34
1.82000000 59.80 11:01:30
1.81900000 34.90 11:01:12
1.81600000 508.70 11:00:33
1.81500000 646.80 11:00:27
1.81600000 117.90 11:00:25
1.81600000 598.90 11:00:23
1.81400000 200.00 11:00:14
1.81400000 17.50 10:59:33
1.81400000 367.70 10:59:27
1.81400000 513.10 10:59:26
1.81400000 442.60 10:59:26
1.81400000 419.50 10:59:25
1.81400000 200.00 10:59:18
1.81400000 301.00 10:59:18
1.81400000 411.70 10:59:18
1.81400000 66.50 10:59:18
1.81400000 54.70 10:59:06
1.81400000 16.40 10:58:47
1.81800000 66.50 10:58:40
1.81700000 646.40 10:58:40
1.81800000 1,068.30 10:58:40
1.81900000 18.00 10:58:40
1.81600000 42.70 10:58:40
1.81500000 60.50 10:58:27
1.81500000 287.20 10:57:19
1.81600000 185.20 10:57:10
1.81600000 11.00 10:56:43
1.81700000 110.00 10:55:13
1.81600000 14.00 10:55:13
1.81600000 33.50 10:54:00
1.81500000 2.90 10:54:00
1.82000000 5.50 10:52:45
1.82000000 272.00 10:51:23
1.82100000 109.80 10:51:17
1.82000000 76.90 10:51:17
1.82100000 9.80 10:51:12
1.82000000 155.00 10:51:12
1.82000000 112.50 10:50:53
1.82000000 14.00 10:50:53
1.82000000 14.00 10:50:53
1.82000000 16.50 10:50:53
1.82000000 118.20 10:50:04
1.82000000 354.90 10:50:00
1.82000000 1,074.60 10:49:46
1.82100000 218.90 10:45:17
1.82000000 32.00 10:45:10
1.82100000 316.50 10:44:28
1.82100000 16.50 10:44:28
1.82100000 16.50 10:44:28
1.81900000 28.80 10:44:27
1.81900000 190.10 10:44:06
1.82100000 278.60 10:43:52
1.82200000 67.60 10:43:51
1.82300000 81.70 10:43:49
1.82200000 36.10 10:43:37
1.82100000 38.80 10:43:25
1.82000000 28.90 10:43:13
1.82000000 30.00 10:43:02
1.81900000 13.30 10:42:57
1.81900000 16.70 10:42:56
1.81900000 118.70 10:42:31
1.81800000 257.90 10:42:31
1.81700000 586.90 10:42:31
1.81600000 101.50 10:42:25
1.81800000 8.80 10:42:23
1.81500000 6.10 10:42:20
1.81400000 130.00 10:42:20
1.81300000 987.10 10:42:20
1.81800000 16.70 10:41:48
1.81700000 2.80 10:41:48
1.81700000 8.80 10:41:47
1.81700000 99.60 10:41:47
1.81700000 10.50 10:41:47
1.81700000 10.50 10:41:47
1.81700000 309.50 10:40:47
1.81600000 26.60 10:40:37
1.81700000 11.60 10:40:28
1.81700000 8.80 10:39:54
1.81800000 8.80 10:39:32
1.81900000 329.70 10:39:05
1.82000000 615.70 10:38:45
1.82000000 416.60 10:38:45
1.82000000 65.90 10:38:39
1.82000000 37.10 10:38:27
1.82000000 130.00 10:38:27
1.82100000 299.80 10:38:11
1.82100000 428.20 10:37:56
1.82200000 2.80 10:36:52
1.82200000 10.70 10:36:52
1.82200000 16.50 10:36:52
1.82100000 7.60 10:36:27
1.82000000 64.20 10:36:12
1.82100000 20.00 10:35:55
1.82200000 103.80 10:35:55
1.82300000 90.20 10:35:55
1.82000000 20.00 10:35:29
1.81900000 8.10 10:35:07
1.81600000 4.80 10:34:28
1.81600000 85.20 10:34:28
1.81600000 14.00 10:34:28
1.81600000 16.40 10:34:18
1.81600000 11.50 10:34:18
1.81600000 110.10 10:34:18
1.81600000 9.00 10:33:52
1.81600000 8.60 10:33:51
1.81600000 33.30 10:32:46
1.82000000 8.60 10:31:49
1.82100000 118.40 10:31:30
1.82200000 68.50 10:31:30
1.81500000 8.60 10:30:22
1.81400000 102.70 10:30:22
1.81300000 135.70 10:30:07
1.81300000 21.30 10:30:07
1.81300000 8.60 10:30:07
1.80900000 207.80 10:30:03
1.80900000 346.10 10:30:03
1.80900000 14.00 10:30:03
1.80900000 20.00 10:29:48
1.81100000 110.40 10:29:43
1.81000000 178.10 10:29:43
1.81300000 19.50 10:29:09
1.81300000 117.80 10:28:25
1.81300000 62.60 10:28:23
1.81300000 23.00 10:28:20
1.81300000 142.40 10:28:20
1.81300000 13.90 10:28:20
1.81200000 97.20 10:28:20
1.81200000 8.60 10:28:02
1.81300000 278.80 10:28:02
1.81100000 46.60 10:28:01
1.81300000 6.70 10:27:57
1.81200000 20.00 10:27:57
1.81300000 33.00 10:27:53
1.81400000 20.00 10:27:53
1.81600000 116.70 10:27:52
1.81500000 26.10 10:27:46
1.81600000 20.00 10:27:40
1.81700000 28.60 10:27:19
1.81800000 3.00 10:27:01
1.81800000 17.00 10:26:55
1.81900000 20.00 10:26:39
1.82000000 55.90 10:26:21
1.82000000 13.80 10:26:21
1.82000000 13.80 10:26:21
1.82000000 21.30 10:26:21
1.82000000 20.00 10:26:21
1.82000000 21.30 10:26:21
1.82000000 506.60 10:26:21
1.82000000 59.20 10:26:20
1.82000000 412.30 10:26:20
1.82000000 8.40 10:25:51
1.81900000 219.80 10:24:40
1.81800000 276.00 10:24:40
1.81700000 362.70 10:24:40
1.82100000 311.80 10:23:41
1.82100000 519.80 10:23:41
1.82200000 67.60 10:23:35
1.82100000 8.40 10:23:04
1.82100000 71.70 10:22:50
1.82000000 116.30 10:22:47
1.82000000 504.40 10:22:47
1.82000000 391.60 10:22:47
1.82000000 596.70 10:22:47
1.82000000 513.30 10:22:47
1.82000000 21.20 10:22:47
1.82000000 419.00 10:22:47
1.82000000 712.00 10:22:47
1.82000000 298.30 10:22:47
1.82000000 21.20 10:22:47
1.82000000 171.40 10:22:47
1.82000000 14.70 10:22:47
1.82000000 21.20 10:22:47
1.82000000 150.20 10:22:47
1.82000000 21.20 10:22:47
1.82000000 21.20 10:22:43
1.82000000 257.90 10:22:43
1.82000000 21.20 10:22:43
1.82000000 422.00 10:22:43
1.82000000 21.20 10:22:37
1.82000000 186.10 10:22:37
1.82000000 14.70 10:22:37
1.82000000 21.30 10:22:36
1.82000000 26.70 10:22:36
1.81900000 8.40 10:22:29
1.81600000 7.10 10:22:11
1.81800000 102.30 10:22:11
1.82000000 39.60 10:21:15
1.82000000 277.50 10:21:15
1.82000000 83.70 10:20:55
1.82200000 8.40 10:20:33
1.82300000 38.00 10:20:29
1.82500000 33.80 10:20:29
1.82000000 6.60 10:20:08
1.82400000 409.00 10:20:08
1.82300000 96.00 10:20:08
1.82400000 620.00 10:20:08
1.82400000 83.50 10:19:46
1.82500000 8.40 10:19:32
1.82400000 41.60 10:19:32
1.82700000 186.80 10:19:26
1.82600000 6.30 10:19:21
1.82300000 146.40 10:19:02
1.82200000 365.40 10:18:55
1.82200000 8.40 10:17:48
1.82300000 52.20 10:17:48
1.82100000 111.20 10:17:30
1.82000000 212.40 10:17:30
1.82100000 130.00 10:17:16
1.82000000 256.80 10:17:16
1.81900000 52.80 10:17:16
1.82100000 130.00 10:16:56
1.82000000 111.60 10:15:35
1.81900000 286.20 10:15:35
1.81800000 587.70 10:15:35
1.82200000 136.10 10:15:25
1.82400000 149.20 10:15:25
1.82500000 84.00 10:15:25
1.82900000 8.40 10:15:08
1.82800000 8.40 10:15:03
1.82800000 118.00 10:14:59
1.82800000 275.90 10:14:55
1.82900000 464.30 10:14:40
1.83000000 316.70 10:14:40
1.83000000 59.20 10:14:40
1.82900000 8.40 10:14:00
1.82700000 6.70 10:13:40
1.82700000 60.90 10:13:40
1.82500000 50.00 10:13:23
1.82500000 101.60 10:13:10
1.82600000 6.60 10:13:02
1.82600000 6.60 10:13:02
1.82900000 264.00 10:13:02
1.82900000 345.80 10:13:02
1.82800000 6.70 10:12:58
1.82900000 6.70 10:12:51
1.82600000 74.10 10:12:46
1.82700000 0.10 10:12:37
1.82700000 6.60 10:12:37
1.82800000 6.70 10:12:24
1.82700000 95.70 10:12:19
1.82800000 163.60 10:12:19
1.82700000 74.10 10:12:14
1.82700000 9.70 10:12:07
1.82900000 276.60 10:11:35
1.83000000 44.50 10:11:35
1.83200000 130.00 10:11:25
1.82900000 91.10 10:11:16
1.82700000 6.70 10:10:31
1.82900000 6.70 10:10:26
1.83000000 102.80 10:10:26
1.82800000 6.70 10:10:24
1.83000000 95.60 10:10:23
1.83100000 302.20 10:10:23
1.83200000 42.30 10:10:23
1.82900000 303.10 10:10:20
1.83000000 57.70 10:10:16
1.82900000 116.00 10:10:09
1.83000000 769.00 10:10:09
1.83100000 47.70 10:10:09
1.83200000 162.50 10:10:09
1.83300000 29.20 10:10:09
1.83100000 7.00 10:10:03
1.83100000 21.30 10:10:03
1.83100000 80.50 10:09:53
1.83100000 54.70 10:09:53
1.83100000 60.90 10:09:53
1.83100000 6.70 10:09:45
1.82900000 67.60 10:09:24
1.82800000 130.00 10:09:24
1.82700000 98.40 10:09:24
1.82700000 11.00 10:09:24
1.82700000 463.00 10:09:24
1.82900000 124.20 10:09:07
1.82900000 74.20 10:08:38
1.82700000 187.00 10:08:24
1.82700000 6.70 10:08:21
1.82800000 92.70 10:08:21
1.82600000 6.70 10:08:20
1.82500000 47.50 10:08:20
1.82500000 219.00 10:08:18
1.82700000 160.40 10:08:18
1.82700000 58.60 10:08:18
1.83000000 19.80 10:08:12
1.82800000 34.80 10:08:12
1.83000000 915.70 10:08:12
1.83000000 1,293.90 10:08:12
1.83000000 19.80 10:08:12
1.83000000 13.70 10:08:12
1.83000000 11.00 10:08:11
1.83000000 13.90 10:08:10
1.83000000 11.10 10:08:02
1.83100000 50.30 10:08:00
1.83000000 13.90 10:07:57
1.82900000 496.10 10:07:40
1.83000000 487.50 10:07:40
1.83200000 188.60 10:07:22
1.83300000 188.60 10:07:22
1.83300000 28.90 10:07:17
1.83300000 11.00 10:07:17
1.83300000 6.70 10:07:17
1.83000000 11.00 10:07:14
1.83000000 6.60 10:07:14
1.83000000 6.60 10:07:14
1.83000000 6.60 10:07:14
1.83000000 6.60 10:07:14
1.83000000 6.60 10:07:14
1.83300000 196.50 10:07:14
1.83300000 396.30 10:07:14
1.83200000 21.80 10:07:12
1.83100000 528.50 10:07:12
1.83000000 70.90 10:07:12
1.83300000 36.50 10:07:10
1.83100000 68.80 10:07:10
1.83100000 6.70 10:07:01
1.83200000 15.10 10:07:00
1.82900000 31.10 10:06:53
1.82700000 45.70 10:06:50
1.82800000 27.50 10:06:45
1.82700000 130.00 10:06:40
1.82600000 38.40 10:06:40
1.82800000 168.40 10:06:40
1.82800000 6.70 10:06:35
1.82600000 13.90 10:06:35
1.82600000 6.70 10:06:30
1.82500000 109.50 10:06:26
1.82400000 902.50 10:06:26
1.82700000 13.00 10:06:25
1.82800000 311.00 10:06:25
1.82300000 397.20 10:06:14
1.82400000 259.00 10:06:05
1.82600000 1.90 10:06:04
1.82400000 9.10 10:06:04
1.82600000 42.00 10:06:04
1.82600000 43.90 10:06:04
1.82600000 13.80 10:06:04
1.82400000 16.00 10:06:03
1.82200000 6.10 10:05:56
1.82300000 7.00 10:05:56
1.82500000 22.50 10:05:56
1.82000000 136.70 10:05:52
1.81800000 110.00 10:05:50
1.81900000 335.90 10:05:50
1.81900000 110.00 10:05:50
1.81600000 6.70 10:05:43
1.81600000 6.70 10:05:43
1.81600000 6.70 10:05:43
1.81600000 6.70 10:05:43
1.81800000 216.20 10:05:43
1.81600000 11.10 10:05:43
1.81700000 5.60 10:05:43
1.81800000 420.60 10:05:43
1.81600000 7.60 10:05:39
1.81600000 34.50 10:05:37
1.81300000 13.90 10:05:27
1.81300000 16.50 10:05:19
1.81400000 10.90 10:04:50
1.81400000 6.70 10:04:50
1.81400000 73.60 10:04:48
1.81400000 37.80 10:04:23
1.81500000 71.30 10:04:10
1.81300000 6.70 10:04:10
1.81200000 3.50 10:04:10
1.81300000 36.30 10:04:06
1.81100000 14.80 10:04:03
1.80600000 305.90 10:03:34
1.80600000 14.10 10:03:34
1.80600000 357.50 10:03:34
1.80600000 588.40 10:03:34
1.80700000 6.30 10:03:08
1.80900000 6.30 10:03:00
1.80400000 6.30 10:02:40
1.80800000 42.60 10:02:31
1.80800000 298.40 10:02:31
1.80800000 479.20 10:02:31
1.80800000 6.30 10:02:31
1.80700000 259.90 10:02:16
1.80700000 66.40 10:02:16
1.80800000 6.30 10:01:55
1.80700000 3.90 10:01:55
1.80900000 76.00 10:01:48
1.80900000 14.10 10:01:48
1.80900000 116.80 10:01:48
1.80800000 39.00 10:01:44
1.80800000 6.10 10:01:33
1.81000000 61.60 10:01:33
1.81100000 159.30 10:01:33
1.81200000 384.00 10:01:33
1.81300000 183.80 10:01:33
1.80600000 157.10 10:01:29
1.80600000 157.10 10:01:29
1.80600000 96.60 10:01:29
1.80500000 15.40 10:01:18
1.80300000 1,114.40 10:00:46
1.80200000 16.60 10:00:46
1.80300000 16.60 10:00:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total