BAT/ETH

0.00018410
24h Change
0.00000170 0.93%
24h High
0.00021750
24h Low
0.00018100
24h Volume(BAT)
3,320,067.00
24h Volume(ETH)
682.54
Price(ETH) Amount(BAT) Total
0.00018820 835.00 0.15714700
0.00018810 760.00 0.14295600
0.00018730 69.00 0.01292370
0.00018710 139.00 0.02600690
0.00018610 127.00 0.02363470
0.00018590 9,688.00 1.80099920
0.00018560 544.00 0.10096640
0.00018530 666.00 0.12340980
0.00018500 463.00 0.08565500
0.00018490 2,135.00 0.39476150
Last Price 0.00018410 USD 0.23394876
0.00018400 13,374.00 2.46081600
0.00018350 3,308.00 0.60701800
0.00018290 3,068.00 0.56113720
0.00018280 328.00 0.05995840
0.00018260 1,173.00 0.21418980
0.00018230 116.00 0.02114680
0.00018210 383.00 0.06974430
0.00018200 5,722.00 1.04140400
0.00018190 10,335.00 1.87993650
0.00018180 5,415.00 0.98444700
Version:

Spot

Buy BAT

ETH

ETH
BAT
ETH

Fee: 0.1% BAT

Sell BAT

BAT

ETH
BAT
ETH

Fee: 0.1% ETH

Buy BAT

ETH

ETH
BAT

Fee: 0.5% BAT

Sell BAT

BAT

ETH
BAT

Fee: 0.5% ETH

Buy BAT

ETH

ETH
ETH
BAT
ETH
Sell BAT

BAT

ETH
ETH
BAT
ETH
Buy BAT

ETH

ETH
ETH
ETH
BAT
ETH
Sell BAT

BAT

ETH
ETH
ETH
BAT
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452500 0.69%
BNBBTC 0.01717200 0.35%
NEOBTC 0.00041100 0.73%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001345 0.6%
LRCBTC 0.00001509 0.94%
QTUMBTC 0.00013220 1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001130 0.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003882 -0.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00004140 -0.36%
IOTABTC 0.00001266 1.04%
LINKBTC 0.00043870 -1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004614 2.76%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115400 -0.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273400 1.67%
BNTBTC 0.00002242 -0.31%
ASTBTC 0.00000640 0.0%
DASHBTC 0.00265300 -0.04%
OAXBTC 0.00001336 1.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000556 2.58%
VIBBTC 0.00000448 1.59%
TRXBTC 0.00000319 -0.62%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002318 0.74%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.55%
STORJBTC 0.00001969 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 4.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858600 0.89%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -3.85%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 0.84%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000077 45.28%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005091 2.37%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000824 3.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030140 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000783 1.69%
WABIBNB 0.00 0.0%
LTCBNB 0.26350000 0.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014020 0.43%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011971 0.26%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006413 0.9%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001501 -0.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007890 0.51%
ONTBTC 0.00001105 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 4.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000369 8.21%
SYSBTC 0.00000705 3.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000611 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -0.19%
THETABNB 0.00312000 0.0%
XRPBNB 0.00134900 0.37%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.38%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018550 -0.96%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00127200 0.55%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000582 0.17%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13750000 -1.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50020000 0.5%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004290 3.08%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317300 0.28%
MATICBTC 0.00005446 0.65%
ATOMBNB 0.03508000 -0.48%
ATOMBTC 0.00060280 -0.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 -0.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087330 3.08%
FTMBTC 0.00001498 3.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082500 -1.55%
ALGOBTC 0.00001418 -1.05%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.76%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -1.27%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223000 -4.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002011 3.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167700 0.84%
CHZBNB 0.00058000 2.67%
CHZBTC 0.00000996 3.11%
BANDBNB 0.00 0.0%
BANDBTC 0.00012980 2.93%
BNBBUSD 291.20 0.94%
BTCBUSD 16,959.25 0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.72%
XTZBTC 0.00005986 -1.48%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 11.29%
XRPBUSD 0.39310000 1.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.77 1.33%
LINKBUSD 7.44000000 -1.01%
ETCBUSD 19.57 0.46%
STXBNB 0.00086200 2.74%
STXBTC 0.00001477 3.21%
KAVABNB 0.00319000 0.63%
KAVABTC 0.00005480 1.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.44%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 0.0%
EOSBUSD 0.93900000 1.08%
XLMBUSD 0.08760000 0.46%
ADABUSD 0.32290000 2.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000532 0.0%
BCHBNB 0.38300000 0.79%
BCHBTC 0.00659000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 2.1%
BTCRUB 1,060,650.00 1.59%
XRPRUB 24.63 2.37%
BNBRUB 18,254.66 2.19%
TROYBNB 0.00001000 1.32%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.08%
QTUMBUSD 2.24500000 1.58%
VETBUSD 0.01940000 1.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,149.00 0.54%
BNBTRY 5,513.00 0.88%
XRPTRY 7.44500000 1.33%
BTCEUR 16,103.41 -0.31%
BNBEUR 276.40 0.04%
XRPEUR 0.37320000 0.46%
EURBUSD 1.05320000 0.93%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.92%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.19%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058300 0.0%
WRXBTC 0.00000999 0.81%
ICXBUSD 0.18510000 0.38%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.85%
ATOMBUSD 10.23 0.53%
DASHBUSD 44.99 0.47%
NEOBUSD 6.98000000 1.16%
WAVESBUSD 2.37800000 1.19%
XTZBUSD 1.01600000 -0.68%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 1.12%
ENJBUSD 0.31010000 1.11%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.35%
RVNBUSD 0.02221000 0.36%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 1.88%
ALGOBUSD 0.24040000 -0.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33810000 3.08%
XMRBUSD 145.70 1.53%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 303,196.00 1.09%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.45%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 0.55%
SOLBNB 0.04640000 -0.43%
SOLBTC 0.00079670 -0.19%
SOLBUSD 13.50 0.37%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000671 1.36%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11410000 2.33%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002149 2.29%
CHRBNB 0.00041200 4.65%
CHRBTC 0.00000707 4.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.62%
MATICBUSD 0.92370000 1.23%
WRXBUSD 0.16920000 0.77%
ZILBUSD 0.02294000 1.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000031 0.0%
KNCBUSD 0.65700000 0.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.25610000 1.59%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 0.8%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,806.01 -0.47%
XRPGBP 0.31970000 0.25%
BNBGBP 237.20 0.04%
GBPBUSD 1.22800000 0.99%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00780000 2.23%
BTCUAH 674,517.00 1.59%
COMPBTC 0.00222400 -1.02%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -0.29%
BTCBIDR 263,935,301.00 0.67%
BNBBIDR 4,528,307.00 0.91%
BUSDBIDR 15,554.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001497 -0.53%
SXPBNB 0.00087100 -0.91%
SXPBUSD 0.25340000 0.04%
SNXBTC 0.00010320 2.58%
SNXBNB 0.00601000 2.21%
SNXBUSD 1.75200000 3.36%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 0.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03807000 -0.08%
MKRBUSD 646.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.5%
RUNEBUSD 1.34700000 0.0%
MANABUSD 0.41570000 0.58%
DOGEBUSD 0.10102000 3.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19210000 2.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,016.89 0.09%
AUDBUSD 0.67810000 0.56%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.78%
AVABNB 0.00 0.0%
AVABTC 0.00003675 1.74%
AVABUSD 0.62400000 2.46%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 1.66%
XRPAUD 0.57930000 0.64%
BNBAUD 429.60 0.54%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.5%
BALBUSD 6.16100000 -1.96%
YFIBNB 0.00 0.0%
YFIBTC 0.39870000 2.84%
YFIBUSD 6,760.00 3.59%
BLZBUSD 0.06750000 5.63%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.51%
BNBDAI 291.00 0.52%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02239000 0.58%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24140000 7.81%
ANTBNB 0.00666000 -1.48%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00003843 2.29%
CRVBUSD 0.65300000 3.0%
SANDBNB 0.00203500 -1.21%
SANDBTC 0.00003491 -1.02%
SANDBUSD 0.59220000 -0.34%
OCEANBNB 0.00047800 0.21%
OCEANBTC 0.00000818 0.12%
OCEANBUSD 0.13880000 0.94%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.45 2.23%
DOTBNB 0.01917000 -0.21%
DOTBTC 0.00032910 0.03%
DOTBUSD 5.59000000 1.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65930000 1.3%
IDEXBTC 0.00000293 -1.35%
IDEXBUSD 0.04968000 -0.74%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00414000 1.47%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10500000 -0.24%
PAXGBUSD 1,784.00 0.62%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.49%
TRBBUSD 13.86 0.07%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -2.5%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.12%
SUSHIBNB 0.00477000 3.25%
SUSHIBTC 0.00008170 3.42%
SUSHIBUSD 1.38400000 3.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177300 -0.34%
KSMBUSD 30.07 0.2%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00258700 0.98%
EGLDBUSD 43.88 1.72%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.75%
DIABUSD 0.34300000 -0.87%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -1.47%
BELBNB 0.00163000 -1.27%
BELBTC 0.00002798 -0.64%
BELBUSD 0.47400000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039860 3.51%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.74000000 3.69%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -5.09%
UNIBNB 0.02139000 3.88%
UNIBTC 0.00036740 4.23%
UNIBUSD 6.23000000 5.06%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04646000 3.08%
AVAXBTC 0.00079760 3.4%
AVAXBUSD 13.52 3.92%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.51%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 3.13%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004893 0.91%
CAKEBNB 0.01382000 1.25%
CAKEBUSD 4.01700000 1.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 9.4%
TRXNGN 0.00 0.0%
SXPTRY 4.80700000 0.15%
UTKBTC 0.00000592 3.32%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.49%
XVSBUSD 4.13000000 0.73%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000556 4.12%
ALPHABUSD 0.09430000 5.13%
VIDTBTC 0.00000226 1.8%
VIDTBUSD 0.03829000 2.38%
AAVEBNB 0.21950000 -2.01%
BTCBRL 89,138.00 0.88%
AAVEBTC 0.00377200 -1.64%
AAVEBUSD 64.00 -0.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00589600 -2.03%
NEARBTC 0.00010117 -1.72%
NEARBUSD 1.71600000 -1.15%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -1.89%
FILBTC 0.00026760 -1.15%
FILBUSD 4.53000000 -0.66%
INJBNB 0.00569000 0.35%
INJBTC 0.00009740 0.72%
INJBUSD 1.65400000 1.29%
AERGOBTC 0.00000673 0.9%
AERGOBUSD 0.11380000 0.98%
LINKEUR 7.07100000 -1.8%
ONEBUSD 0.01486000 3.27%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 1.12%
CTKBNB 0.00273700 0.74%
CTKBTC 0.00004695 1.05%
CTKBUSD 0.79700000 1.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.86%
KP3RBUSD 77.98 1.67%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 1.46%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 -0.2%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,531.00 1.19%
LTCEUR 72.86 0.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.38020000 2.87%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 0.0%
FORBUSD 0.01695000 0.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027140 -0.07%
UNFIBUSD 4.59400000 0.59%
FRONTBUSD 0.20110000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04738000 1.83%
AVAXTRY 256.20 4.02%
BUSDBRL 5.25700000 0.25%
SYSBUSD 0.11960000 3.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.43000000 0.45%
XRPBRL 2.06500000 1.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.80 0.67%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.01900000 0.59%
LINKBRL 39.12 -0.79%
LINKNGN 0.00 0.0%
LTCRUB 4,808.90 2.02%
TRXTRY 1.02330000 0.02%
XLMEUR 0.08320000 -0.24%
DFBUSD 0.04780000 3.69%
GRTBTC 0.00000383 1.59%
JUVBTC 0.00018670 0.38%
JUVBUSD 3.17000000 1.28%
PSGBTC 0.00032700 0.96%
PSGBUSD 5.54000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002940 -1.11%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.23%
ATMBTC 0.00016750 -1.93%
ASRBTC 0.00015960 -0.25%
CELOBTC 0.00003506 3.39%
RIFBTC 0.00000328 1.55%
CHZTRY 3.19800000 3.56%
XLMTRY 1.65700000 0.48%
LINKGBP 6.06300000 -2.51%
GRTEUR 0.06180000 1.48%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.31000000 1.72%
TRUBTC 0.00000232 1.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51400000 2.57%
EOSEUR 0.89200000 0.0%
LTCBRL 403.90 1.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00246000 2.5%
TWTBTC 0.00013728 -1.32%
TWTBUSD 2.32330000 -1.06%
FIROBTC 0.00010830 -1.19%
DOGEEUR 0.09593000 2.49%
DOGETRY 1.91200000 3.18%
DOGEAUD 0.14949000 3.04%
DOGEBRL 0.53140000 3.61%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -4.18%
LITBUSD 0.80300000 -3.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -5.27%
SFPBUSD 0.46400000 -4.23%
DOGEGBP 0.08235000 2.3%
DOTTRY 105.60 0.67%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86100000 0.14%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12200000 1.5%
FRONTBTC 0.00001188 1.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.28%
BAKEBUSD 0.19650000 2.5%
UFTBUSD 0.30160000 1.45%
1INCHBUSD 0.49900000 -0.4%
BANDBUSD 2.19900000 3.48%
GRTBUSD 0.06500000 2.2%
IOSTBUSD 0.00869000 1.05%
OMGBUSD 1.21000000 0.58%
REEFBUSD 0.00321200 3.85%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 0.13%
AUCTIONBUSD 5.17000000 0.98%
PHABTC 0.00000888 -0.11%
PHABUSD 0.15100000 0.8%
DOTGBP 4.55000000 -0.44%
ADATRY 6.11000000 2.69%
ADABRL 1.69600000 3.04%
ADAGBP 0.26290000 1.66%
TVKBTC 0.00000194 7.78%
TVKBUSD 0.03270000 8.64%
BADGERBTC 0.00015940 1.01%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001803 -0.5%
FISBUSD 0.30580000 -0.1%
DOTBRL 29.39 1.1%
ADAAUD 0.47570000 1.91%
HOTTRY 0.03197000 3.3%
EGLDEUR 41.70 0.9%
OMBTC 0.00000209 2.96%
OMBUSD 0.03570000 4.39%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00894000 1.82%
DEGOBTC 0.00013278 -2.29%
DEGOBUSD 2.25700000 -1.53%
AVAXEUR 12.85 3.13%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.98%
UNIEUR 5.91000000 3.87%
ALICEBTC 0.00008030 1.13%
ALICEBUSD 1.36300000 1.87%
CHZBUSD 0.16910000 3.81%
CHZEUR 0.16030000 2.76%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.59%
LINABTC 0.00000038 0.0%
LINABUSD 0.00656000 4.13%
ADARUB 20.22 3.64%
ENJBRL 1.63200000 0.93%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87650000 0.26%
NEOTRY 131.50 0.61%
PERPBTC 0.00002819 -0.39%
PERPBUSD 0.47954000 0.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 0.16%
SUPERBUSD 0.10620000 0.76%
CFXBTC 0.00000174 1.75%
CFXBUSD 0.02940000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.77 0.68%
LTCGBP 62.56 0.5%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.33%
THETAEUR 0.86100000 -0.12%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01407000 -1.33%
AUTOBUSD 238.20 -1.04%
TKOBTC 0.00001790 -0.83%
TKOBIDR 4,720.00 0.03%
TKOBUSD 0.30400000 -0.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008610 -0.12%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01631000 3.49%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.49%
BNBUAH 11,536.00 1.84%
ONTTRY 3.54700000 1.0%
VETEUR 0.01845000 1.04%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 1.28%
MIRBTC 0.00000788 -1.75%
MIRBUSD 0.13310000 -2.06%
BARBTC 0.00022240 -1.68%
BARBUSD 3.78000000 -1.05%
FORTHBTC 0.00020680 12.21%
FORTHBUSD 3.50 12.54%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.33200000 5.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 1.06%
SLPBUSD 0.00261000 1.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.95%
VETTRY 0.36790000 1.83%
SHIBBUSD 0.00000936 2.07%
ICPBTC 0.00024960 2.59%
ICPBNB 0.01455000 2.25%
ICPBUSD 4.23600000 3.17%
SHIBEUR 0.00000888 1.02%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.59%
ETCBRL 0.00 0.0%
DOGEBIDR 1,570.00 3.56%
ARBTC 0.00055200 0.02%
ARBNB 0.03209000 -1.2%
ARBUSD 9.35000000 0.32%
POLSBTC 0.00002239 2.24%
POLSBNB 0.00130600 2.19%
POLSBUSD 0.37900000 3.27%
MDXBTC 0.00000534 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 3.2%
MASKBNB 0.01313000 -2.23%
MASKBUSD 3.81700000 -1.42%
LPTBTC 0.00044410 -0.29%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.4%
MATICBRL 4.84800000 1.38%
SOLEUR 12.84 -0.39%
SHIBBRL 0.00004916 2.03%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.01300000 1.8%
MATICGBP 0.75240000 0.52%
SHIBTRY 0.00017699 1.83%
MATICBIDR 14,358.00 1.37%
MATICRUB 57.95 1.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.74%
ATMBUSD 2.85000000 -1.04%
ZENBUSD 10.82 4.95%
FTMBUSD 0.25420000 3.97%
THETABUSD 0.90400000 0.44%
WINBUSD 0.00009040 0.67%
KAVABUSD 0.93100000 1.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000703 5.56%
ATABNB 0.00041000 4.86%
ATABUSD 0.11890000 5.97%
GTCBTC 0.00010840 2.75%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 3.21%
TORNBTC 0.00032090 2.62%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 3.03%
MATICTRY 17.50 1.23%
ETCGBP 0.00 0.0%
SOLGBP 11.02 -0.36%
BAKEBTC 0.00001158 2.12%
COTIBUSD 0.07350000 2.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 0.39%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.85%
SCBUSD 0.00265000 1.92%
CHRBUSD 0.12000000 5.54%
STMXBUSD 0.00540100 0.84%
HNTBUSD 2.29000000 0.88%
FTTBUSD 1.32890000 0.14%
DOCKBUSD 0.01706000 -0.7%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 0.0%
ERNBUSD 2.03900000 2.51%
KLAYBTC 0.00001111 -2.54%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18830000 -1.93%
RUNEEUR 1.27800000 -0.93%
MATICAUD 1.36280000 0.84%
DOTRUB 351.00 1.74%
UTKBUSD 0.10030000 4.26%
IOTXBUSD 0.02353000 2.53%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.89%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97500000 1.66%
MLNBTC 0.00127500 4.25%
MLNBNB 0.00 0.0%
MLNBUSD 21.65 5.0%
GRTTRY 1.23000000 1.99%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08040000 1.26%
ADXBUSD 0.13990000 4.64%
QUICKBTC 0.00338600 2.3%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 3.23%
C98BUSD 0.24530000 2.64%
C98BNB 0.00084700 1.93%
C98BTC 0.00001447 1.83%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.79%
QNTBTC 0.00775300 6.32%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.50 7.0%
FLOWBTC 0.00006452 -0.19%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09300000 0.37%
XECBUSD 0.00002956 1.48%
AXSBRL 36.40 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003338 -0.15%
MINABNB 0.00194400 -0.46%
MINABUSD 0.56700000 0.71%
RAYBNB 0.00074100 17.62%
RAYBUSD 0.21580000 19.42%
FARMBTC 0.00212200 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -0.83%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26980000 5.8%
TLMTRY 0.30850000 3.31%
ORNBUSD 1.02500000 10.1%
MBOXBTC 0.00002803 1.41%
MBOXBNB 0.00163200 1.18%
MBOXBUSD 0.47500000 1.93%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 -0.37%
WAXPBUSD 0.05990000 0.0%
WAXPBNB 0.00020570 -0.58%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21170000 -0.75%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54390000 2.37%
PROMBTC 0.00026140 0.34%
MTLBUSD 0.77800000 2.91%
OGNBUSD 0.10820000 2.56%
C98BRL 1.29600000 2.78%
SOLAUD 19.97 0.15%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85300000 -0.59%
DYDXBNB 0.00638300 -1.75%
DYDXBTC 0.00010937 -1.07%
ELFBUSD 0.12000000 0.42%
SOLBIDR 210,200.00 0.98%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02547000 2.29%
GALABNB 0.00008746 1.27%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.37%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00537000 0.37%
ILVBUSD 42.80 1.42%
ILVBNB 0.14600000 -0.68%
ILVBTC 0.00253000 1.2%
RENBUSD 0.09900000 1.16%
YGGBUSD 0.25190000 7.37%
YGGBNB 0.00086600 7.31%
YGGBTC 0.00001486 6.91%
STXBUSD 0.25000000 3.31%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.83%
FETBUSD 0.06270000 -0.48%
ARPABUSD 0.02867000 2.17%
LSKBUSD 0.86600000 3.1%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39720000 4.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00002340 3.45%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009830 0.0%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 0.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36400000 2.83%
STPTBUSD 0.03150000 0.45%
BETABTC 0.00000529 -0.94%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08964000 -0.32%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000753 0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12770000 0.63%
AVAXBRL 71.10 4.71%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00290900 2.39%
SSVBTC 0.00064350 -1.5%
LAZIOTRY 100.50 8.04%
LAZIOEUR 5.04920000 7.46%
LAZIOBTC 0.00031396 7.73%
CHESSBTC 0.00001282 -0.39%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.92%
FTMAUD 0.37540000 2.99%
FTMBRL 1.33600000 4.13%
SCRTBUSD 0.82900000 1.72%
CELOBUSD 0.59800000 4.54%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009260 -1.38%
DARBUSD 0.13914000 1.47%
DARBNB 0.00047765 0.44%
DARBTC 0.00000819 0.61%
BNXBTC 0.00742700 -3.52%
BNXBNB 0.43670000 -1.62%
BNXBUSD 126.00 -3.15%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30800000 7.98%
OXTBUSD 0.08490000 3.29%
MANATRY 7.87000000 0.64%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 2.16%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 2.54%
CITYBTC 0.00024700 0.0%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.72%
ENSBTC 0.00083010 1.54%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.05 2.48%
ANKRBUSD 0.02187000 0.32%
SANDTRY 11.22 -0.35%
MANABRL 2.18000000 0.46%
QIBUSD 0.00842000 7.26%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023022 3.05%
PORTOTRY 73.82 3.68%
PORTOEUR 3.70180000 2.92%
POWRBUSD 0.15230000 1.8%
SLPTRY 0.04940000 1.65%
FISTRY 0.00 0.0%
LRCTRY 4.85000000 1.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00427000 -0.93%
JASMYBNB 0.00001465 -1.88%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.28%
PLABTC 0.00001219 0.74%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.48%
PYRBTC 0.00018990 1.44%
PYRBUSD 3.22000000 2.22%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49000000 1.66%
ALCXBTC 0.00109800 1.76%
ALCXBUSD 18.70 2.75%
SANTOSBTC 0.00040469 3.73%
SANTOSBRL 36.26 5.44%
SANTOSTRY 130.30 4.71%
MCBTC 0.00002542 -0.94%
MCBUSD 0.43000000 -0.69%
BELTRY 8.98000000 -0.22%
COCOSBUSD 0.65030000 -2.87%
DENTTRY 0.01366000 1.64%
ENJTRY 5.87000000 0.86%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.17%
SLPBIDR 40.30 1.26%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.88%
BICOBUSD 0.31500000 3.62%
FLUXBTC 0.00003171 -2.52%
FLUXBUSD 0.53900000 -1.46%
ALICETRY 25.80 1.81%
GALABRL 0.13400000 2.29%
GALATRY 0.48200000 2.12%
LUNATRY 31.41 1.29%
REQBUSD 0.09430000 2.95%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001198 1.7%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20360000 2.47%
COSBUSD 0.00521000 -0.76%
CTXCBUSD 0.09020000 0.78%
FTMTRY 4.81400000 4.02%
MANABNB 0.00 0.0%
MINATRY 10.74 0.66%
XTZTRY 19.21 -1.54%
HIGHBTC 0.00007285 1.32%
HIGHBUSD 1.23400000 1.81%
CVXBTC 0.00023420 0.3%
CVXBUSD 3.96800000 0.76%
PEOPLEBTC 0.00000155 1.97%
PEOPLEBUSD 0.02624000 2.02%
OOKIBUSD 0.00390000 1.04%
COCOSTRY 12.30 -3.15%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02511000 1.41%
NULSBUSD 0.19720000 4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064160 1.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 4.44%
JOEBUSD 0.19200000 4.92%
DUSKBUSD 0.09760000 3.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.41%
GALAAUD 0.03813000 3.08%
LRCBNB 0.00087900 1.03%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00988000 -0.4%
IMXBTC 0.00002818 2.21%
IMXBUSD 0.47800000 2.8%
GLMRBTC 0.00002567 14.75%
GLMRBUSD 0.43700000 16.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.10 3.22%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 1.0%
LOKABTC 0.00002328 0.09%
LOKABNB 0.00135280 -0.68%
LOKABUSD 0.39510000 0.64%
ATOMBRL 53.94 1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.88%
NEARRUB 106.60 -1.48%
ROSETRY 0.89700000 1.82%
API3BTC 0.00008846 1.26%
API3BUSD 1.49500000 1.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001334 0.6%
ACABTC 0.00000837 4.49%
ACABUSD 0.14220000 5.02%
ANCBTC 0.00000337 -2.6%
ANCBUSD 0.05702000 -2.1%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004586 3.45%
XNOBUSD 0.77800000 3.87%
COSTRY 0.09860000 -0.6%
MCBNB 0.00147300 -2.52%
ONETRY 0.28100000 2.93%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 2.12%
WOOBUSD 0.12660000 3.26%
PEOPLEBNB 0.00008996 0.96%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01213000 2.1%
TFUELBUSD 0.04600000 1.32%
AXSTRY 131.50 1.0%
DARTRY 2.64000000 1.93%
NEARTRY 32.47 -1.07%
IDEXBNB 0.00017050 -1.96%
ALPINEEUR 2.60100000 1.36%
ALPINETRY 51.90 2.57%
ALPINEBTC 0.00016164 1.75%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.34 1.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 5.78%
API3TRY 28.31 2.06%
GLMRBNB 0.00149900 15.04%
MBOXTRY 8.99000000 1.93%
NBTBIDR 69.60 -0.85%
GMTBTC 0.00002312 1.09%
GMTBNB 0.00134500 0.6%
GMTBUSD 0.39230000 1.66%
ANCBNB 0.00019590 -2.39%
ATOMEUR 9.71600000 -0.23%
GALAEUR 0.02420000 1.25%
UMATRY 32.40 0.94%
KDABTC 0.00006100 1.67%
KDABUSD 1.03400000 2.38%
APEBUSD 3.94400000 -0.66%
APEBTC 0.00023257 -1.26%
ALPINEBUSD 2.74010000 2.48%
LUNAGBP 0.00 0.0%
NEAREUR 1.63000000 -1.87%
TWTTRY 44.03 -0.92%
WAVESEUR 2.26100000 0.49%
APEEUR 3.77500000 -0.66%
APEGBP 3.27200000 -0.24%
APETRY 74.70 -0.67%
BSWBUSD 0.21110000 1.1%
BSWBNB 0.00072770 0.4%
APEBNB 0.01361000 -0.66%
GMTBRL 2.05900000 2.13%
JASMYTRY 0.08089100 -0.91%
SANTOSBUSD 6.87500000 4.42%
APEAUD 5.82100000 -1.09%
GMTEUR 0.37220000 0.59%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.41%
MULTIBUSD 4.11000000 0.73%
FILTRY 86.00 -1.04%
FTMEUR 0.24220000 2.8%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43500000 1.16%
GMTTRY 7.40 1.37%
WAVESTRY 45.10 1.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002260 -1.74%
PORTOBUSD 3.89500000 3.62%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.89%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00275600 5.11%
MOBBUSD 1.12600000 -2.09%
MOBBTC 0.00006638 -2.7%
NEXOBUSD 0.65200000 2.35%
NEXOBTC 0.00003830 1.11%
REIBNB 0.00009020 -1.64%
GALBUSD 1.55700000 1.3%
GALBNB 0.00537000 -0.33%
GALBTC 0.00009179 0.53%
JASMYEUR 0.00406600 -1.76%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000758 0.4%
GALEUR 1.47900000 0.2%
GALTRY 29.60 1.37%
LDOBUSD 1.10200000 -0.45%
LDOBTC 0.00006510 -0.75%
ENSTRY 265.20 2.31%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55300000 -0.42%
EPXBUSD 0.00034900 0.87%
RUNETRY 25.53 0.24%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.4%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32510000 -0.46%
AKROBUSD 0.00310000 1.64%
PUNDIXBUSD 0.39100000 1.03%
LUNCBUSD 0.00017857 -1.27%
USTCBUSD 0.02217790 -1.96%
OPBTC 0.00006320 -1.67%
OPBUSD 1.07100000 -1.2%
OGBUSD 3.07000000 1.49%
KEYBUSD 0.00381400 2.55%
ASRBUSD 2.70500000 0.37%
FIROBUSD 1.84500000 0.0%
NKNBUSD 0.09170000 11.42%
OPBNB 0.00367400 -1.66%
OPEUR 1.01500000 -1.74%
GTOBUSD 0.01495000 1.63%
WBTCBUSD 16,920.30 0.52%
LEVERBUSD 0.00217600 -1.58%
STORJTRY 6.30 -0.16%
ETCTRY 370.10 0.35%
GLMBUSD 0.22570000 1.17%
SSVBUSD 10.94 -0.18%
STGBTC 0.00002520 -0.16%
STGBUSD 0.42760000 0.61%
ANKRTRY 0.41450000 0.22%
ARKBUSD 0.28060000 2.78%
LOOMBUSD 0.04981000 0.22%
SNMBUSD 0.70140000 0.04%
AMBBUSD 0.01266000 -4.6%
PHBBUSD 0.69760000 0.26%
GASBUSD 2.21000000 0.82%
NEBLBUSD 2.03000000 0.69%
PROSBUSD 0.68500000 4.84%
VIBBUSD 0.07595000 1.63%
GMXBTC 0.00315400 -1.5%
GMXBUSD 53.53 -0.85%
AGIXBUSD 0.04240000 3.87%
SNTBUSD 0.02315000 1.31%
POLYXBTC 0.00001003 -2.05%
POLYXBUSD 0.17000000 -2.02%
APTBTC 0.00029723 9.05%
APTBUSD 5.03930000 9.68%
BTCPLN 76,140.00 0.08%
BUSDPLN 4.49000000 -0.4%
APTEUR 4.79340000 8.9%
APTTRY 95.50 9.9%
APTBRL 26.70 10.01%
QKCBUSD 0.00907100 2.38%
OSMOBTC 0.00005889 0.94%
OSMOBUSD 1.00 1.52%
HFTBTC 0.00003119 -2.41%
HFTBUSD 0.52920000 -1.82%
VITEBUSD 0.02541000 2.42%
HOOKBTC 0.00013016 -7.63%
HOOKBUSD 2.20810000 -6.72%
HOOKBNB 0.00758240 -7.64%
Pairs Last Price Change
ETHBTC 0.07493700 -0.86%
QTUMETH 0.00176100 1.56%
EOSETH 0.00073900 1.23%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22910000 1.19%
ETHUSDT 1,270.77 -0.25%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020130 2.02%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -0.8%
XVGETH 0.00000200 2.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.65%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.24%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030920 1.58%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11452000 1.86%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.9%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 4.67%
ADAETH 0.00025410 2.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.3%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 1.19%
INSETH 0.00 0.0%
IOSTETH 0.00000684 1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 0.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005288 5.93%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.69%
ONTETH 0.00014710 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 5.84%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.45%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.57%
IOTXETH 0.00001852 2.83%
QKCETH 0.00000715 2.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.45%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.08%
NASETH 0.00 0.0%
MFTETH 0.00000551 8.46%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.91 -0.27%
ETHRUB 79,534.80 0.76%
ETHTRY 24,067.00 -0.27%
ETHEUR 1,206.65 -1.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.82 -1.15%
ETHBIDR 19,751,426.00 -0.29%
ETHUPUSDT 3.01300000 -0.13%
ETHDOWNUSDT 0.98310000 0.6%
ETHAUD 1,875.38 -0.82%
ETHDAI 1,270.88 -0.25%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.6%
SCRTETH 0.00064950 1.53%
AAVEETH 0.05020000 -0.99%
EASYETH 0.00 0.0%
ETHBRL 6,684.61 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 2.49%
CVPETH 0.00029970 3.35%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.4%
DEXEETH 0.00196500 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.16%
PROSETH 0.00054120 5.62%
UFTETH 0.00023740 1.5%
PUNDIXETH 0.00030800 1.89%
EZETH 0.00 0.0%
ETHUAH 50,497.00 0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.68%
FTMETH 0.00020020 4.49%
SOLETH 0.01063000 0.66%
SSVETH 0.00864400 0.42%
SANDETH 0.00046550 -0.15%
DOTETH 0.00439100 1.06%
MATICETH 0.00072690 1.51%
AVAXETH 0.01065000 4.51%
CHRETH 0.00009410 5.49%
GALAETH 0.00002005 2.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00804000 0.66%
EGLDETH 0.03456000 2.04%
ICPETH 0.00333300 3.64%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 -0.89%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00489700 4.82%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.23%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030850 1.88%
RUNEETH 0.00106100 0.47%
APEETH 0.00310000 -0.61%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002068 -0.34%
DARETH 0.00010940 1.48%
ALGOETH 0.00018880 -0.37%
GALETH 0.00122400 1.24%
SNXETH 0.00137300 3.47%
BELETH 0.00037260 -0.35%
LITETH 0.00062810 -4.91%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002058 2.23%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -0.82%
WINGETH 0.00529000 3.6%
FILETH 0.00357000 -0.53%
BETHBUSD 1,237.33 -0.46%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 2.86%
Pairs Last Price Change
BTCUSDT 16,957.71 0.61%
BNBUSDT 291.20 0.94%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 1.6%
LTCUSDT 76.76 1.33%
QTUMUSDT 2.24200000 1.77%
ADAUSDT 0.32290000 2.77%
XRPUSDT 0.39300000 1.34%
EOSUSDT 0.93900000 1.08%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21460000 1.71%
XLMUSDT 0.08760000 0.57%
ONTUSDT 0.18720000 1.19%
TRXUSDT 0.05402000 0.04%
ETCUSDT 19.57 0.41%
ICXUSDT 0.18520000 0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.19680000 4.51%
VETUSDT 0.01941000 1.84%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43700000 -1.05%
WAVESUSDT 2.37600000 1.15%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 1.37%
HOTUSDT 0.00169100 3.49%
ZILUSDT 0.02294000 1.42%
ZRXUSDT 0.19190000 1.86%
FETUSDT 0.06290000 -0.32%
BATUSDT 0.23430000 1.21%
XMRUSDT 145.70 1.68%
ZECUSDT 46.40 2.43%
IOSTUSDT 0.00870000 1.04%
CELRUSDT 0.01240000 2.99%
DASHUSDT 44.96 0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 0.92%
THETAUSDT 0.90500000 0.44%
ENJUSDT 0.30960000 1.01%
MITHUSDT 0.01308000 2.83%
MATICUSDT 0.92370000 1.27%
ATOMUSDT 10.22 0.54%
TFUELUSDT 0.04570000 0.44%
ONEUSDT 0.01487000 3.34%
FTMUSDT 0.25420000 4.05%
ALGOUSDT 0.24040000 -0.54%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10099000 3.35%
DUSKUSDT 0.09740000 2.74%
ANKRUSDT 0.02188000 0.32%
WINUSDT 0.00009060 1.12%
COSUSDT 0.00521000 -0.38%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.64940000 -2.92%
MTLUSDT 0.78000000 3.17%
TOMOUSDT 0.33940000 3.48%
PERLUSDT 0.01851000 -0.16%
DENTUSDT 0.00072100 1.55%
MFTUSDT 0.00701200 8.09%
KEYUSDT 0.00381900 2.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -1.05%
WANUSDT 0.19800000 5.54%
FUNUSDT 0.00658000 -0.15%
CVCUSDT 0.10360000 1.67%
CHZUSDT 0.16900000 3.68%
BANDUSDT 2.20 3.48%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12230000 1.92%
XTZUSDT 1.01500000 -0.78%
RENUSDT 0.09885100 1.01%
RVNUSDT 0.02222000 0.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.62%
NKNUSDT 0.09180000 11.81%
STXUSDT 0.25100000 3.72%
KAVAUSDT 0.93100000 1.97%
ARPAUSDT 0.02874000 2.57%
IOTXUSDT 0.02351000 2.48%
RLCUSDT 1.08800000 1.49%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 1.23%
BCHUSDT 111.50 2.11%
TROYUSDT 0.00290600 2.4%
VITEUSDT 0.02543000 2.54%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 -0.05%
USDTTRY 18.94 -0.05%
USDTRUB 62.56 0.95%
EURUSDT 1.05310000 0.93%
OGNUSDT 0.10790000 2.18%
DREPUSDT 0.32520000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16950000 1.13%
BTSUSDT 0.01297000 46.06%
LSKUSDT 0.86500000 3.1%
BNTUSDT 0.38100000 0.26%
LTOUSDT 0.08040000 1.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03390000 2.51%
MBLUSDT 0.00275200 4.92%
COTIUSDT 0.07350000 2.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03156000 0.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.22880000 1.37%
DATAUSDT 0.02723000 0.26%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 0.45%
USDTIDRT 15,538.00 -0.08%
CTSIUSDT 0.11410000 2.33%
HIVEUSDT 0.36430000 2.73%
CHRUSDT 0.12000000 5.63%
BTCUPUSDT 2.83400000 0.93%
BTCDOWNUSDT 0.04300000 -1.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07760000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02490000 0.28%
STMXUSDT 0.00540500 0.9%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.63000000 0.72%
LRCUSDT 0.25610000 1.67%
PNTUSDT 0.16320000 3.36%
USDTUAH 39.77 0.86%
COMPUSDT 37.72 -0.45%
USDTBIDR 15,554.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.80 4.96%
SNXUSDT 1.74700000 2.89%
ADAUPUSDT 0.33500000 7.37%
ADADOWNUSDT 0.00579500 -3.98%
LINKUPUSDT 0.00975000 -2.5%
LINKDOWNUSDT 0.00221000 1.42%
VTHOUSDT 0.00105600 3.02%
DGBUSDT 0.00779000 1.96%
GBPUSDT 1.22900000 1.15%
SXPUSDT 0.25380000 0.08%
MKRUSDT 646.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 21.60 1.89%
STORJUSDT 0.33370000 0.15%
BNBUPUSDT 37.68 2.23%
BNBDOWNUSDT 0.01948000 -1.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.58%
AUDUSDT 0.67800000 0.59%
YFIUSDT 6,762.00 3.62%
BALUSDT 6.16900000 -1.75%
BLZUSDT 0.06750000 5.8%
IRISUSDT 0.01516000 1.41%
KMDUSDT 0.21220000 4.02%
USDTDAI 1.00040000 0.05%
JSTUSDT 0.02235000 0.36%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -0.31%
CRVUSDT 0.65200000 3.0%
SANDUSDT 0.59190000 -0.37%
OCEANUSDT 0.13870000 0.8%
NMRUSDT 11.50 2.68%
DOTUSDT 5.58000000 0.72%
LUNAUSDT 1.65910000 1.2%
RSRUSDT 0.00413000 1.23%
PAXGUSDT 1,785.00 0.62%
WNXMUSDT 11.63 6.11%
TRBUSDT 13.84 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38300000 3.91%
YFIIUSDT 1,035.00 0.08%
KSMUSDT 30.07 0.3%
EGLDUSDT 43.89 1.76%
DIAUSDT 0.34200000 -1.16%
RUNEUSDT 1.34800000 0.07%
FIOUSDT 0.03430000 1.48%
UMAUSDT 1.71100000 1.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09870000 4.78%
XRPDOWNUSDT 0.00025110 -2.56%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.50 -0.08%
BELUSDT 0.47500000 0.0%
WINGUSDT 6.72000000 3.23%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.71%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.53%
SUNUSDT 0.00538000 0.56%
AVAXUSDT 13.53 4.08%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 3.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02600000 10.2%
UTKUSDT 0.09980000 3.31%
XVSUSDT 4.13000000 0.98%
ALPHAUSDT 0.09440000 5.01%
USDTBRL 5.25900000 0.29%
AAVEUSDT 64.00 -1.08%
NEARUSDT 1.71500000 -1.15%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 1.41%
AUDIOUSDT 0.16210000 1.0%
CTKUSDT 0.79500000 1.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.64%
AXSUSDT 6.94000000 1.46%
HARDUSDT 0.16630000 0.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48600000 1.46%
UNFIUSDT 4.59300000 0.46%
ROSEUSDT 0.04736000 1.83%
AVAUSDT 0.62400000 2.46%
XEMUSDT 0.03310000 1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 1.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.2%
JUVUSDT 3.16000000 0.64%
PSGUSDT 5.54000000 1.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.4%
REEFUSDT 0.00321300 3.91%
OGUSDT 3.07700000 1.79%
ATMUSDT 2.85000000 -1.04%
ASRUSDT 2.71000000 0.48%
CELOUSDT 0.59500000 4.02%
RIFUSDT 0.05590000 2.01%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03930000 1.81%
CKBUSDT 0.00246000 2.08%
TWTUSDT 2.32430000 -0.7%
FIROUSDT 1.84200000 0.0%
LITUSDT 0.80400000 -3.6%
SFPUSDT 0.46390000 -4.31%
DODOUSDT 0.12210000 1.5%
CAKEUSDT 4.01900000 2.0%
ACMUSDT 2.65000000 0.3%
BADGERUSDT 2.70 1.12%
FISUSDT 0.30640000 0.26%
OMUSDT 0.03560000 4.71%
PONDUSDT 0.00895000 2.05%
DEGOUSDT 2.25900000 -1.44%
ALICEUSDT 1.36100000 1.72%
LINAUSDT 0.00656000 4.29%
PERPUSDT 0.47834000 0.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 0.57%
CFXUSDT 0.02930000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 238.20 -1.12%
TKOUSDT 0.30300000 -0.66%
PUNDIXUSDT 0.39100000 1.29%
TLMUSDT 0.01631000 3.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13333000 -1.82%
BARUSDT 3.78000000 -0.79%
FORTHUSDT 3.50 12.9%
BAKEUSDT 0.19650000 2.77%
BURGERUSDT 0.66800000 1.06%
SLPUSDT 0.00262000 2.34%
SHIBUSDT 0.00000935 1.96%
ICPUSDT 4.23700000 3.32%
ARUSDT 9.35000000 0.54%
POLSUSDT 0.38000000 3.26%
MDXUSDT 0.09030000 2.96%
MASKUSDT 3.81700000 -1.45%
LPTUSDT 7.54000000 0.67%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 1.59%
ATAUSDT 0.11900000 5.97%
GTCUSDT 1.83700000 3.26%
TORNUSDT 5.46000000 3.8%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.03800000 2.46%
KLAYUSDT 0.18830000 -2.08%
PHAUSDT 0.15090000 0.8%
BONDUSDT 3.98700000 1.68%
MLNUSDT 21.62 4.75%
DEXEUSDT 2.51300000 2.78%
C98USDT 0.24500000 2.34%
CLVUSDT 0.06581000 1.72%
QNTUSDT 131.40 6.92%
FLOWUSDT 1.09200000 0.37%
TVKUSDT 0.03270000 8.28%
MINAUSDT 0.56700000 0.89%
RAYUSDT 0.21590000 18.76%
FARMUSDT 35.90 -0.83%
ALPACAUSDT 0.26940000 5.65%
QUICKUSDT 57.50 3.05%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01689000 -0.24%
REQUSDT 0.09430000 3.06%
GHSTUSDT 1.01900000 0.49%
WAXPUSDT 0.05990000 0.17%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.20 0.55%
XECUSDT 0.00002956 1.44%
ELFUSDT 0.12020000 0.59%
DYDXUSDT 1.85500000 -0.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 -0.98%
VIDTUSDT 0.03835000 2.68%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02547000 2.25%
ILVUSDT 42.80 1.91%
YGGUSDT 0.25210000 7.41%
SYSUSDT 0.11970000 4.09%
DFUSDT 0.04770000 3.7%
FIDAUSDT 0.39790000 4.44%
FRONTUSDT 0.20150000 1.92%
CVPUSDT 0.38060000 2.92%
AGLDUSDT 0.27400000 0.37%
RADUSDT 1.66200000 0.0%
BETAUSDT 0.08957000 -0.59%
RAREUSDT 0.12770000 0.63%
LAZIOUSDT 5.30790000 7.97%
CHESSUSDT 0.21600000 -0.92%
ADXUSDT 0.13990000 4.64%
AUCTIONUSDT 5.16000000 0.58%
DARUSDT 0.13916000 1.59%
BNXUSDT 125.80 -3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.46000000 2.3%
CITYUSDT 4.19000000 0.96%
ENSUSDT 14.06 2.48%
KP3RUSDT 78.23 2.1%
QIUSDT 0.00841000 7.0%
PORTOUSDT 3.89900000 3.8%
POWRUSDT 0.15240000 2.15%
VGXUSDT 0.44800000 6.67%
JASMYUSDT 0.00427000 -0.86%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20600000 0.98%
PYRUSDT 3.22000000 2.22%
RNDRUSDT 0.49000000 1.87%
ALCXUSDT 18.70 2.75%
SANTOSUSDT 6.87900000 4.69%
MCUSDT 0.43100000 -0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 3.29%
FLUXUSDT 0.53700000 -1.65%
FXSUSDT 4.85600000 0.14%
VOXELUSDT 0.20320000 2.16%
HIGHUSDT 1.23500000 1.9%
CVXUSDT 3.96500000 0.74%
PEOPLEUSDT 0.02626000 2.02%
OOKIUSDT 0.00388000 0.52%
SPELLUSDT 0.00064040 1.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 5.5%
ACHUSDT 0.00993000 0.1%
IMXUSDT 0.47700000 2.58%
GLMRUSDT 0.43720000 16.37%
LOKAUSDT 0.39470000 0.54%
SCRTUSDT 0.82900000 1.34%
API3USDT 1.49600000 1.84%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14220000 5.33%
ANCUSDT 0.05702000 -2.04%
XNOUSDT 0.77800000 4.01%
WOOUSDT 0.12650000 3.27%
ALPINEUSDT 2.74270000 2.54%
TUSDT 0.01830000 1.1%
ASTRUSDT 0.04220000 6.03%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39220000 1.74%
KDAUSDT 1.03400000 2.38%
APEUSDT 3.94500000 -0.63%
BSWUSDT 0.21100000 1.05%
BIFIUSDT 360.00 0.73%
MULTIUSDT 4.09000000 0.0%
STEEMUSDT 0.17690000 0.45%
MOBUSDT 1.12700000 -1.92%
NEXOUSDT 0.65200000 2.35%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55800000 1.37%
LDOUSDT 1.10300000 -0.27%
EPXUSDT 0.00034800 0.87%
OPUSDT 1.07100000 -1.2%
LEVERUSDT 0.00217800 -1.63%
STGUSDT 0.42680000 0.38%
LUNCUSDT 0.00017854 -1.26%
GMXUSDT 53.50 -0.8%
NEBLUSDT 2.02900000 0.84%
POLYXUSDT 0.17020000 -1.79%
APTUSDT 5.04190000 9.73%
OSMOUSDT 1.00 1.52%
HFTUSDT 0.52900000 -1.84%
PHBUSDT 0.69720000 0.17%
HOOKUSDT 2.20700000 -6.8%
Price(ETH) Amount(BAT) Time
0.00018410 96.00 13:36:18
0.00018420 156.00 12:37:53
0.00018430 264.00 12:31:05
0.00018380 42.00 12:12:35
0.00018360 57.00 12:12:35
0.00018490 99.00 12:12:35
0.00018490 98.00 12:12:35
0.00018420 325.00 12:11:09
0.00018430 2,130.00 12:10:00
0.00018430 3,427.00 12:10:00
0.00018490 47.00 11:54:21
0.00018400 464.00 11:46:25
0.00018370 103.00 10:21:57
0.00018310 2,142.00 09:58:13
0.00018310 431.00 08:56:36
0.00018220 66.00 08:21:39
0.00018220 462.00 08:13:26
0.00018180 40.00 08:02:07
0.00018240 458.00 07:28:18
0.00018190 28.00 07:27:53
0.00018170 388.00 07:24:15
0.00018170 222.00 07:03:22
0.00018140 110.00 06:13:57
0.00018160 331.00 06:11:46
0.00018210 1,107.00 04:38:22
0.00018250 642.00 04:17:56
0.00018320 107.00 03:02:14
0.00018320 856.00 03:02:03
0.00018310 932.00 03:00:01
0.00018330 50.00 01:41:04
0.00018350 1,595.00 01:31:55
0.00018400 30.00 01:13:40
0.00018390 30.00 01:11:47
0.00018440 236.00 01:01:01
0.00018450 270.00 01:00:59
0.00018450 568.00 01:00:59
0.00018500 30.00 01:00:24
0.00018560 833.00 00:57:24
0.00018480 2,938.00 00:54:26
0.00018500 2,950.00 00:54:06
0.00018500 83.00 00:54:06
0.00018490 236.00 00:54:04
0.00018490 236.00 00:54:04
0.00018460 1,732.00 00:53:42
0.00018460 230.00 00:53:42
0.00018460 965.00 00:53:42
0.00018460 97.00 00:53:42
0.00018460 83.00 00:53:42
0.00018460 997.00 00:53:42
0.00018460 476.00 00:53:42
0.00018460 1,308.00 00:53:42
0.00018460 655.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018460 1,308.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018460 1,963.00 00:53:42
0.00018370 842.00 00:53:33
0.00018320 2,475.00 00:53:33
0.00018420 672.00 00:53:33
0.00018460 668.00 00:53:33
0.00018470 3,317.00 00:53:28
0.00018430 532.00 00:53:24
0.00018430 838.00 00:53:08
0.00018500 836.00 00:53:08
0.00018470 2,350.00 00:53:02
0.00018490 836.00 00:53:00
0.00018480 500.00 00:53:00
0.00018520 3,317.00 00:52:57
0.00018490 64.00 00:52:52
0.00018500 836.00 00:52:52
0.00018490 772.00 00:52:52
0.00018570 511.00 00:52:52
0.00018570 1,508.00 00:52:52
0.00018570 374.00 00:52:52
0.00018570 602.00 00:52:52
0.00018570 3,571.00 00:52:52
0.00018560 459.00 00:52:52
0.00018560 374.00 00:52:52
0.00018570 374.00 00:52:52
0.00018570 455.00 00:52:52
0.00018570 375.00 00:52:51
0.00018570 880.00 00:52:51
0.00018570 865.00 00:52:51
0.00018510 836.00 00:52:51
0.00018520 336.00 00:52:51
0.00018500 500.00 00:52:51
0.00018480 837.00 00:52:49
0.00018480 837.00 00:52:49
0.00018480 951.00 00:52:49
0.00018480 124.00 00:52:49
0.00018480 586.00 00:52:49
0.00018490 353.00 00:52:49
0.00018480 23.00 00:52:49
0.00018480 167.00 00:52:49
0.00018490 90.00 00:52:49
0.00018530 475.00 00:52:49
0.00018520 2,354.00 00:52:49
0.00018530 90.00 00:52:49
0.00018530 90.00 00:52:49
0.00018530 90.00 00:52:49
0.00018530 90.00 00:52:49
0.00018570 866.00 00:52:48
0.00018550 2,139.00 00:52:46
0.00018550 457.00 00:52:46
0.00018540 48.00 00:52:43
0.00018540 51.00 00:52:43
0.00018540 51.00 00:52:42
0.00018540 51.00 00:52:42
0.00018540 51.00 00:52:42
0.00018540 51.00 00:52:42
0.00018540 51.00 00:52:42
0.00018540 51.00 00:52:41
0.00018530 417.00 00:52:38
0.00018530 418.00 00:52:38
0.00018540 51.00 00:52:38
0.00018540 51.00 00:52:38
0.00018500 193.00 00:52:33
0.00018500 228.00 00:52:33
0.00018460 28.00 00:52:26
0.00018350 843.00 00:52:23
0.00018340 330.00 00:52:23
0.00018330 3,682.00 00:52:23
0.00018380 841.00 00:52:23
0.00018370 2,568.00 00:52:23
0.00018350 490.00 00:52:23
0.00018340 828.00 00:52:23
0.00018300 1,097.00 00:52:16
0.00018290 134.00 00:52:16
0.00018280 28.00 00:52:16
0.00018370 643.00 00:52:15
0.00018360 237.00 00:52:15
0.00018350 358.00 00:52:15
0.00018320 377.00 00:52:15
0.00018310 5,718.00 00:52:15
0.00018260 335.00 00:52:15
0.00018110 10,381.00 00:52:15
0.00018100 110.00 00:52:15
0.00018430 421.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 1,611.00 00:52:15
0.00018440 8,576.00 00:52:15
0.00018450 130.00 00:52:11
0.00018400 841.00 00:52:11
0.00018380 1,501.00 00:52:11
0.00018540 1,467.00 00:52:09
0.00018550 57.00 00:52:09
0.00018380 657.00 00:52:09
0.00018380 106.00 00:52:09
0.00018410 1,156.00 00:52:08
0.00018400 88.00 00:52:08
0.00018540 30.00 00:52:08
0.00018380 249.00 00:52:08
0.00018390 87.00 00:52:07
0.00018400 99.00 00:52:07
0.00018390 1,113.00 00:52:07
0.00018380 1,196.00 00:52:07
0.00018390 523.00 00:52:07
0.00018380 47.00 00:52:07
0.00018370 1,572.00 00:52:07
0.00018370 2,664.00 00:52:07
0.00018370 1,876.00 00:52:06
0.00018610 60.00 00:52:06
0.00018370 152.00 00:52:06
0.00018380 21.00 00:52:06
0.00018370 2,655.00 00:52:06
0.00018380 739.00 00:52:05
0.00018810 60.00 00:52:05
0.00018730 59.00 00:52:05
0.00018770 31.00 00:52:05
0.00018810 969.00 00:52:05
0.00018720 98.00 00:52:05
0.00018560 559.00 00:52:05
0.00018460 28.00 00:52:05
0.00018390 438.00 00:52:05
0.00018730 60.00 00:52:05
0.00018400 250.00 00:52:05
0.00018540 141.00 00:52:05
0.00018540 141.00 00:52:05
0.00018540 141.00 00:52:05
0.00018540 141.00 00:52:05
0.00018810 60.00 00:52:05
0.00018380 87.00 00:52:05
0.00018720 87.00 00:52:04
0.00018400 118.00 00:52:04
0.00018350 144.00 00:52:04
0.00018760 584.00 00:52:04
0.00018760 112.00 00:52:04
0.00018760 417.00 00:52:04
0.00018760 47.00 00:52:04
0.00018730 92.00 00:52:04
0.00018450 68.00 00:52:04
0.00018830 523.00 00:52:04
0.00018730 120.00 00:52:04
0.00018730 265.00 00:52:04
0.00018730 55.00 00:52:04
0.00018730 265.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 265.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 267.00 00:52:04
0.00018730 340.00 00:52:04
0.00018730 919.00 00:52:04
0.00018630 2,342.00 00:52:04
0.00018630 249.00 00:52:04
0.00018590 1,195.00 00:52:04
0.00018440 1,247.00 00:52:04
0.00018430 236.00 00:52:04
0.00018400 372.00 00:52:04
0.00018750 387.00 00:52:04
0.00018750 1,489.00 00:52:04
0.00018640 1,244.00 00:52:04
0.00018440 241.00 00:52:04
0.00018780 769.00 00:52:04
0.00018780 379.00 00:52:04
0.00018780 764.00 00:52:04
0.00018780 764.00 00:52:04
0.00018780 421.00 00:52:04
0.00018780 417.00 00:52:04
0.00018570 814.00 00:52:04
0.00018540 600.00 00:52:04
0.00018530 27.00 00:52:04
0.00018520 251.00 00:52:04
0.00018440 1,545.00 00:52:04
0.00018570 261.00 00:52:04
0.00018830 53.00 00:52:04
0.00018920 27.00 00:52:04
0.00019420 34.00 00:52:04
0.00019420 28.00 00:52:04
0.00018840 262.00 00:52:04
0.00018570 2,946.00 00:52:04
0.00019110 218.00 00:52:03
0.00018720 248.00 00:52:03
0.00018720 152.00 00:52:03
0.00018720 34.00 00:52:03
0.00018840 219.00 00:52:03
0.00018840 262.00 00:52:03
0.00018840 311.00 00:52:03
0.00018840 260.00 00:52:03
0.00018840 260.00 00:52:03
0.00018840 260.00 00:52:03
0.00018970 588.00 00:52:03
0.00019300 106.00 00:52:03
0.00020210 4,161.00 00:52:03
0.00019300 34.00 00:52:03
0.00018520 324.00 00:52:03
0.00018700 1,605.00 00:52:03
0.00019650 465.00 00:52:03
0.00020210 2,657.00 00:52:03
0.00018840 2,589.00 00:52:03
0.00018840 324.00 00:52:03
0.00018840 324.00 00:52:03
0.00019650 34.00 00:52:03
0.00018550 265.00 00:52:03
0.00018840 263.00 00:52:03
0.00018840 263.00 00:52:03
0.00018840 415.00 00:52:03
0.00018840 54.00 00:52:03
0.00018840 263.00 00:52:03
0.00019650 34.00 00:52:03
0.00018660 140.00 00:52:02
0.00018660 484.00 00:52:02
0.00018660 34.00 00:52:02
0.00018710 422.00 00:52:02
0.00020000 34.00 00:52:02
0.00019500 35.00 00:52:02
0.00019130 130.00 00:52:02
0.00018710 111.00 00:52:02
0.00020150 34.00 00:52:02
0.00020210 34.00 00:52:02
0.00020210 34.00 00:52:02
0.00020210 34.00 00:52:02
0.00018920 4,104.00 00:52:02
0.00019160 994.00 00:52:02
0.00019320 275.00 00:52:02
0.00019330 37.00 00:52:02
0.00019460 144.00 00:52:02
0.00019500 35.00 00:52:02
0.00019540 30.00 00:52:02
0.00019550 415.00 00:52:02
0.00019660 60.00 00:52:02
0.00019840 141.00 00:52:02
0.00019910 9,343.00 00:52:02
0.00019950 192.00 00:52:02
0.00020020 16,019.00 00:52:02
0.00020130 45,903.00 00:52:02
0.00020150 34.00 00:52:02
0.00020180 87,490.00 00:52:02
0.00020210 108,459.00 00:52:02
0.00020230 21,761.00 00:52:02
0.00020300 34.00 00:52:02
0.00020320 60.00 00:52:02
0.00020330 16,187.00 00:52:02
0.00020340 222.00 00:52:02
0.00020380 37,370.00 00:52:02
0.00020410 33,200.00 00:52:02
0.00020450 34.00 00:52:02
0.00020570 32,235.00 00:52:02
0.00020600 34.00 00:52:02
0.00020750 164.00 00:52:02
0.00020790 61.00 00:52:02
0.00020800 98,395.00 00:52:02
0.00020890 110,457.00 00:52:02
0.00020900 34.00 00:52:02
0.00020930 1,266.00 00:52:02
0.00020980 60.00 00:52:02
0.00021000 35.00 00:52:02
0.00021010 25.00 00:52:02
0.00021050 34.00 00:52:02
0.00021190 17,337.00 00:52:02
0.00021200 34.00 00:52:02
0.00021210 25.00 00:52:02
0.00021290 75.00 00:52:02
0.00021310 16,187.00 00:52:02
0.00021350 34.00 00:52:02
0.00021410 25.00 00:52:02
0.00021470 159,041.00 00:52:02
0.00021500 34.00 00:52:02
0.00021560 95,424.00 00:52:02
0.00021610 25.00 00:52:02
0.00021640 60.00 00:52:02
0.00021650 34.00 00:52:02
0.00021660 16,187.00 00:52:02
0.00021720 13,575.00 00:52:02
0.00021740 269,730.00 00:52:02
0.00021750 1,104,406.00 00:52:02
0.00018800 6,668.00 00:52:02
0.00018800 1,612.00 00:52:02
0.00018800 1,208.00 00:52:02
0.00018800 1,026.00 00:52:02
0.00018800 41.00 00:52:02
0.00018800 326.00 00:52:02
0.00018800 181.00 00:52:02
0.00018800 310.00 00:52:02
0.00018800 191.00 00:52:02
0.00018800 631.00 00:52:02
0.00018800 41.00 00:52:02
0.00018800 244.00 00:52:02
0.00018800 275.00 00:52:02
0.00018800 185.00 00:52:02
0.00018800 232.00 00:52:02
0.00018800 241.00 00:52:02
0.00018800 82.00 00:52:02
0.00018800 804.00 00:52:02
0.00018800 1,035.00 00:52:02
0.00018800 107.00 00:52:02
0.00018800 1,035.00 00:52:02
0.00018800 54.00 00:52:02
0.00018800 6,795.00 00:52:02
0.00018800 830.00 00:52:02
0.00018800 82.00 00:52:02
0.00018800 396.00 00:52:02
0.00018800 75.00 00:52:02
0.00018800 683.00 00:52:02
0.00018800 88.00 00:52:02
0.00018800 307.00 00:52:02
0.00018800 404.00 00:52:02
0.00018800 4,954.00 00:52:02
0.00018800 8,245.00 00:52:02
0.00018800 233.00 00:52:02
0.00018800 1,136.00 00:52:02
0.00018800 41.00 00:52:02
0.00018800 813.00 00:52:02
0.00018800 445.00 00:52:02
0.00018800 1,201.00 00:52:02
0.00018800 867.00 00:52:02
0.00018800 353.00 00:52:02
0.00018800 27.00 00:52:02
0.00018800 380.00 00:52:02
0.00018800 434.00 00:52:02
0.00018800 860.00 00:52:02
0.00018800 102.00 00:52:02
0.00018800 862.00 00:52:02
0.00018800 880.00 00:52:02
0.00018800 4,696.00 00:52:02
0.00018800 3,367.00 00:52:02
0.00018800 1,352.00 00:52:02
0.00018800 862.00 00:52:02
0.00018800 3,362.00 00:52:02
0.00018800 139.00 00:52:02
0.00018800 6,655.00 00:52:02
0.00018800 619.00 00:52:02
0.00018800 619.00 00:52:02
0.00018800 139.00 00:52:02
0.00018800 619.00 00:52:02
0.00018800 84.00 00:52:02
0.00018830 16,056.00 00:52:02
0.00018800 9,112.00 00:52:02
0.00018830 6,060.00 00:52:02
0.00018830 2,697.00 00:52:02
0.00018830 7,673.00 00:52:02
0.00018830 40.00 00:52:02
0.00018830 73.00 00:52:02
0.00018830 823.00 00:52:02
0.00018830 940.00 00:52:02
0.00018830 561.00 00:52:02
0.00018830 941.00 00:52:01
0.00018830 158.00 00:52:01
0.00018830 2,230.00 00:52:01
0.00018830 659.00 00:52:01
0.00018830 263.00 00:52:01
0.00018830 607.00 00:52:01
0.00018830 1,357.00 00:52:01
0.00018830 105.00 00:52:01
0.00018830 2,024.00 00:52:01
0.00018830 344.00 00:52:01
0.00019280 4,533.00 00:52:01
0.00018830 34,087.00 00:52:01
0.00018830 3,506.00 00:52:01
0.00019280 181.00 00:52:01
0.00019280 194.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 860.00 00:52:01
0.00019280 245.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 2,872.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 291.00 00:52:01
0.00019280 153.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 2,699.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 291.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 401.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 8,262.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 163.00 00:52:01
0.00019280 1,797.00 00:52:01
0.00019280 40.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 377.00 00:52:01
0.00019280 2,299.00 00:52:01
0.00019280 212.00 00:52:01
0.00019280 180.00 00:52:01
0.00019280 149.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 2,975.00 00:52:01
0.00019280 34.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 30.00 00:52:01
0.00019280 389.00 00:52:01
0.00019280 404.00 00:52:01
0.00019280 619.00 00:52:01
0.00019280 146.00 00:52:01
0.00019280 860.00 00:52:01
0.00019280 181.00 00:52:01
0.00019280 8,236.00 00:52:01
0.00019280 8,236.00 00:52:01
0.00019280 947.00 00:52:01
0.00019280 6,643.00 00:52:01
0.00019280 783.00 00:52:01
0.00019280 82.00 00:52:01
0.00019280 1,250.00 00:52:01
0.00019020 522.00 00:52:01
0.00019080 144.00 00:52:01
0.00019120 572.00 00:52:01
0.00019160 378.00 00:52:01
0.00019170 7,743.00 00:52:01
0.00019210 134.00 00:52:01
0.00019260 460.00 00:52:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total