BCH/BUSD

111.80
24h Change
3.70 3.42%
24h High
112.90
24h Low
107.70
24h Volume(BCH)
6,648.59
24h Volume(BUSD)
731,966.76
Price(BUSD) Amount(BCH) Total
112.80 15.92 1,796.00
112.70 22.05 2,484.47
112.60 6.58200000 741.13
112.50 44.12 4,963.84
112.40 53.43 6,005.19
112.30 34.91 3,920.73
112.20 28.72 3,222.05
112.10 104.27 11,688.11
112.00 86.43 9,680.61
111.90 39.35 4,403.82
Last Price 111.80 USD 111.83
111.80 1.24900000 139.64
111.70 77.73 8,681.99
111.60 103.58 11,559.86
111.50 73.54 8,199.38
111.40 12.42 1,383.81
111.30 87.73 9,764.02
111.20 7.12300000 792.08
111.10 28.88 3,208.68
111.00 18.28 2,028.75
110.90 293.01 32,495.36
Version:

Spot

Buy BCH

BUSD

BUSD
BCH
BUSD

Fee: 0.1% BCH

Sell BCH

BCH

BUSD
BCH
BUSD

Fee: 0.1% BUSD

Buy BCH

BUSD

BUSD
BCH

Fee: 0.5% BCH

Sell BCH

BCH

BUSD
BCH

Fee: 0.5% BUSD

Buy BCH

BUSD

BUSD
BUSD
BCH
BUSD
Sell BCH

BCH

BUSD
BUSD
BCH
BUSD
Buy BCH

BUSD

BUSD
BUSD
BUSD
BCH
BUSD
Sell BCH

BCH

BUSD
BUSD
BUSD
BCH
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463600 3.85%
BNBBTC 0.01841700 1.35%
NEOBTC 0.00040800 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013770 3.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.85%
LRCBTC 0.00001460 2.31%
QTUMBTC 0.00013170 2.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001132 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003794 0.18%
FUNBTC 0.00 0.0%
SNMBTC 0.00004783 -7.4%
IOTABTC 0.00001273 -0.7%
LINKBTC 0.00044880 6.73%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004516 1.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000135 0.75%
ETCBTC 0.00119600 1.61%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244800 0.78%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255500 4.8%
OAXBTC 0.00000955 -7.55%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 1.69%
VIBBTC 0.00000442 -5.35%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 0.45%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002381 1.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 0.94%
STORJBTC 0.00001979 1.23%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001227 3.37%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001140 3.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841700 0.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001373 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 10.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004838 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002406 1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000811 5.19%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 1.13%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000588 -8.12%
WABIBNB 0.00 0.0%
LTCBNB 0.25180000 2.52%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -1.04%
WAVESBNB 0.00775000 -2.27%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.49%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000203 3.05%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013096 -11.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006440 -1.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001053 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001099 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001192 34.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 4.75%
SYSBTC 0.00000719 0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102500 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059500 4.02%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.69%
CVCBNB 0.00 0.0%
THETABTC 0.00005770 2.85%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129300 0.0%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017740 -0.89%
ETCBNB 0.06490000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124700 2.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000698 0.58%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.51%
XMRBNB 0.45560000 -0.74%
ZECBNB 0.13280000 -0.45%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.82%
MATICBTC 0.00005094 0.53%
ATOMBNB 0.03336000 1.58%
ATOMBTC 0.00061450 2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004042 -3.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070920 10.12%
FTMBTC 0.00001304 11.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.25%
ALGOBTC 0.00001455 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000621 6.15%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001815 15.61%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.96%
CHZBNB 0.00054330 -0.49%
CHZBTC 0.00001001 0.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -3.37%
BNBBUSD 304.10 3.26%
BTCBUSD 16,515.21 1.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005976 0.28%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39330000 3.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.57 5.86%
LINKBUSD 7.41200000 8.79%
ETCBUSD 19.75 3.62%
STXBNB 0.00085000 2.16%
STXBTC 0.00001561 3.58%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 4.93%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.66%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05399000 2.54%
EOSBUSD 0.91900000 2.57%
XLMBUSD 0.08880000 3.14%
ADABUSD 0.31170000 2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000546 5.2%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.42%
BTCRUB 999,000.00 2.36%
XRPRUB 23.79 3.39%
BNBRUB 18,397.29 3.98%
TROYBNB 0.00000935 2.3%
TROYBTC 0.00 0.0%
BUSDRUB 60.52 0.45%
QTUMBUSD 2.17300000 3.77%
VETBUSD 0.01864000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,773.00 1.58%
BNBTRY 5,782.00 2.99%
XRPTRY 7.47200000 2.82%
BTCEUR 15,908.03 2.82%
BNBEUR 293.10 4.27%
XRPEUR 0.37880000 4.12%
EURBUSD 1.03800000 -0.92%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001925 1.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001023 5.68%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.65%
ATOMBUSD 10.15 4.86%
DASHBUSD 42.30 7.01%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35700000 0.94%
XTZBUSD 0.98800000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.49%
ENJBUSD 0.30270000 2.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.49%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000442 1.38%
ALGOBUSD 0.24010000 3.71%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32020000 4.74%
XMRBUSD 138.80 2.66%
ZECBUSD 40.30 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,961.00 1.24%
BNBZAR 0.00 0.0%
BUSDZAR 17.38 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02682000 5.09%
SOLBNB 0.04490000 -1.97%
SOLBTC 0.00082820 -0.48%
SOLBUSD 13.68 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.46%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10800000 2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.66%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84130000 2.47%
WRXBUSD 0.16860000 7.66%
ZILBUSD 0.02223000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 2.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24130000 4.32%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 0.64%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,740.22 2.52%
XRPGBP 0.32710000 3.81%
BNBGBP 253.00 3.86%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 661,060.00 1.35%
COMPBTC 0.00228800 2.14%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 4.05%
BTCBIDR 261,832,993.00 2.06%
BNBBIDR 4,826,974.00 3.57%
BUSDBIDR 15,870.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.59%
SXPBNB 0.00079600 0.38%
SXPBUSD 0.24200000 3.6%
SNXBTC 0.00010180 -0.2%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68100000 1.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03978000 0.84%
MKRBUSD 656.00 2.82%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23000000 6.96%
MANABUSD 0.39720000 3.04%
DOGEBUSD 0.10243000 8.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18690000 1.8%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,538.22 1.37%
AUDBUSD 0.67280000 0.48%
FIOBNB 0.00 0.0%
FIOBTC 0.00000207 5.61%
FIOBUSD 0.03390000 6.94%
AVABNB 0.00 0.0%
AVABTC 0.00003630 -0.25%
AVABUSD 0.59800000 1.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21050000 1.1%
XRPAUD 0.58370000 2.62%
BNBAUD 451.70 2.68%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.79%
BALBUSD 5.92400000 -1.04%
YFIBNB 0.00 0.0%
YFIBTC 0.39130000 1.45%
YFIBUSD 6,463.00 3.44%
BLZBUSD 0.06420000 8.26%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.55 1.81%
BNBDAI 303.60 3.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23745000 2.35%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.55%
ANTBUSD 1.88900000 5.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004084 3.24%
CRVBUSD 0.67400000 5.15%
SANDBNB 0.00187300 1.02%
SANDBTC 0.00003451 2.34%
SANDBUSD 0.57000000 4.32%
OCEANBNB 0.00046900 3.53%
OCEANBTC 0.00000861 4.62%
OCEANBUSD 0.14230000 6.83%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.29 1.9%
DOTBNB 0.01741000 -1.02%
DOTBTC 0.00032070 0.38%
DOTBUSD 5.30 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58810000 2.06%
IDEXBTC 0.00000290 2.47%
IDEXBUSD 0.04795000 4.24%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00431000 6.16%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.21%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094300 17.0%
TRBBUSD 15.57 19.4%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.07%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008220 -1.44%
SUSHIBUSD 1.35800000 0.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.29%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 3.19%
KSMBUSD 26.74 5.11%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259300 -0.31%
EGLDBUSD 42.84 1.71%
DIABNB 0.00 0.0%
DIABTC 0.00002102 7.35%
DIABUSD 0.34700000 9.46%
UMABTC 0.00010200 -0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.56%
BELBNB 0.00147700 1.93%
BELBTC 0.00002722 3.38%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.24000000 2.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -8.63%
UNIBNB 0.01812000 1.29%
UNIBTC 0.00033360 2.74%
UNIBUSD 5.51000000 4.75%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04162000 -0.31%
AVAXBTC 0.00076660 1.03%
AVAXBUSD 12.66 3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 0.52%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005100 8.3%
CAKEBNB 0.01317000 0.0%
CAKEBUSD 4.00100000 3.23%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005680 6.57%
TRXNGN 0.00 0.0%
SXPTRY 4.59900000 3.28%
UTKBTC 0.00000576 3.41%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025420 4.09%
XVSBUSD 4.20 6.33%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08850000 2.91%
VIDTBTC 0.00000263 -6.07%
VIDTBUSD 0.04329000 -3.95%
AAVEBNB 0.20480000 1.44%
BTCBRL 88,599.00 1.27%
AAVEBTC 0.00377200 2.78%
AAVEBUSD 62.40 4.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00530900 2.33%
NEARBTC 0.00009793 3.89%
NEARBUSD 1.61700000 5.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026530 2.27%
FILBUSD 4.39000000 4.52%
INJBNB 0.00557000 7.53%
INJBTC 0.00010290 9.59%
INJBUSD 1.70 11.55%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11220000 2.28%
LINKEUR 7.12200000 9.91%
ONEBUSD 0.01392000 2.65%
AUDIOBTC 0.00000933 1.3%
AUDIOBUSD 0.15410000 3.28%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004751 1.95%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25330000 1.4%
KP3RBUSD 76.93 4.75%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.79000000 4.62%
HARDBNB 0.00053900 -0.18%
HARDBTC 0.00000990 1.12%
HARDBUSD 0.16360000 3.15%
BNBBRL 1,631.00 2.58%
LTCEUR 73.77 6.77%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 3.2%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.64%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47700000 3.47%
FORBTC 0.00000100 3.09%
FORBUSD 0.01646000 5.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026980 4.61%
UNFIBUSD 4.45400000 6.58%
FRONTBUSD 0.19560000 5.11%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04618000 3.31%
AVAXTRY 240.40 2.6%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11800000 2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.39000000 4.03%
XRPBRL 2.10900000 2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02748000 6.31%
BCHEUR 107.70 4.36%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.54%
GHSTBUSD 1.03500000 1.37%
LINKBRL 39.74 8.14%
LINKNGN 0.00 0.0%
LTCRUB 4,632.40 6.36%
TRXTRY 1.02550000 2.13%
XLMEUR 0.08560000 4.14%
DFBUSD 0.04530000 3.9%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018720 -1.32%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033490 0.0%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017560 1.74%
ATMBTC 0.00016550 2.54%
ASRBTC 0.00016000 4.58%
CELOBTC 0.00003772 -4.38%
RIFBTC 0.00000422 72.25%
CHZTRY 3.14000000 2.48%
XLMTRY 1.68400000 2.56%
LINKGBP 6.15500000 9.07%
GRTEUR 0.06080000 4.29%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.30 2.52%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41000000 2.77%
EOSEUR 0.88400000 3.51%
LTCBRL 410.40 5.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012276 -0.53%
TWTBUSD 2.02650000 1.25%
FIROBTC 0.00010920 3.31%
DOGEEUR 0.09862000 9.03%
DOGETRY 1.94600000 7.75%
DOGEAUD 0.15201000 7.37%
DOGEBRL 0.54850000 7.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004446 3.32%
LITBUSD 0.72800000 5.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002802 2.49%
SFPBUSD 0.46310000 4.28%
DOGEGBP 0.08523000 9.02%
DOTTRY 100.70 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65500000 1.13%
DODOBTC 0.00000752 1.76%
DODOBUSD 0.12420000 3.67%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.29%
BAKEBUSD 0.18610000 3.27%
UFTBUSD 0.28570000 2.29%
1INCHBUSD 0.52200000 1.56%
BANDBUSD 1.89800000 -1.4%
GRTBUSD 0.06310000 3.61%
IOSTBUSD 0.00846000 2.3%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00301400 2.69%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.58800000 5.03%
AUCTIONBTC 0.00030550 4.41%
AUCTIONBUSD 5.07000000 6.74%
PHABTC 0.00000922 2.44%
PHABUSD 0.15220000 3.96%
DOTGBP 4.39000000 2.33%
ADATRY 5.92000000 2.07%
ADABRL 1.67100000 1.52%
ADAGBP 0.25900000 2.74%
TVKBTC 0.00000176 0.57%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015860 -0.44%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001833 3.73%
FISBUSD 0.30280000 5.91%
DOTBRL 28.44 1.68%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03082000 3.11%
EGLDEUR 41.22 2.44%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010084 2.28%
DEGOBUSD 1.66100000 4.2%
AVAXEUR 12.20 3.83%
BTTTRY 0.00 0.0%
CHZBRL 0.88700000 2.31%
UNIEUR 5.31000000 5.78%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16530000 2.8%
CHZEUR 0.15940000 3.84%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 2.71%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 6.34%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.34%
ENJEUR 0.29160000 4.14%
MATICEUR 0.81070000 3.3%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.28%
PERPBUSD 0.43190000 3.31%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10330000 8.17%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.73%
ENJGBP 0.24920000 3.06%
EOSTRY 17.41 1.99%
LTCGBP 63.44 6.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 1.97%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 1.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -1.72%
AUTOBUSD 245.10 -0.08%
TKOBTC 0.00001770 12.81%
TKOBIDR 4,640.30 15.4%
TKOBUSD 0.29200000 14.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008610 2.38%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01538000 2.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162200 3.51%
BNBUAH 12,165.00 2.75%
ONTTRY 3.44100000 4.02%
VETEUR 0.01796000 2.86%
VETGBP 0.01549000 2.58%
WINBRL 0.00047900 0.84%
MIRBTC 0.00000794 0.76%
MIRBUSD 0.13123000 2.52%
BARBTC 0.00021970 0.59%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018300 1.16%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.16000000 7.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 4.22%
SLPBUSD 0.00253000 2.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05203000 3.52%
VETTRY 0.35460000 1.75%
SHIBBUSD 0.00000921 1.88%
ICPBTC 0.00023970 0.55%
ICPBNB 0.01299000 -0.92%
ICPBUSD 3.95500000 2.46%
SHIBEUR 0.00000887 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,624.00 8.27%
ARBTC 0.00056240 1.06%
ARBNB 0.03053000 -0.13%
ARBUSD 9.31000000 3.44%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 4.3%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.69%
MASKBNB 0.01029000 5.86%
MASKBUSD 3.13100000 9.13%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51500000 1.78%
SOLEUR 13.19 2.33%
SHIBBRL 0.00004946 1.56%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81500000 3.64%
MATICGBP 0.69960000 2.93%
SHIBTRY 0.00017500 1.6%
MATICBIDR 13,336.00 2.58%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01209000 3.16%
ATMBUSD 2.74000000 4.98%
ZENBUSD 9.83000000 6.04%
FTMBUSD 0.21520000 13.38%
THETABUSD 0.95200000 4.62%
WINBUSD 0.00008930 1.25%
KAVABUSD 0.87800000 7.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.15%
ATABNB 0.00036700 4.26%
ATABUSD 0.11170000 7.61%
GTCBTC 0.00010540 5.29%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.46%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.78%
MATICTRY 15.97 1.97%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07290000 3.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.70 1.01%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.40 1.1%
SCBUSD 0.00256000 3.23%
CHRBUSD 0.11280000 3.3%
STMXBUSD 0.00527800 7.76%
HNTBUSD 2.52000000 0.8%
FTTBUSD 1.30220000 -0.09%
DOCKBUSD 0.01657000 5.54%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87700000 2.74%
KLAYBTC 0.00001119 5.67%
KLAYBNB 0.00060400 3.78%
KLAYBUSD 0.18480000 7.69%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.76%
DOTRUB 321.00 2.56%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02254000 5.28%
SOLRUB 834.00 2.46%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.57%
BONDBTC 0.00023200 -0.85%
BONDBNB 0.00 0.0%
BONDBUSD 3.83600000 1.32%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.46 3.44%
GRTTRY 1.19800000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.84000000 1.42%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 4.78%
ADXBUSD 0.13400000 7.29%
QUICKBTC 0.00344600 6.13%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.90 8.18%
C98BUSD 0.23790000 6.35%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -1.32%
QNTBTC 0.00695300 -0.79%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.90 1.14%
FLOWBTC 0.00006718 -0.07%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11000000 1.83%
XECBUSD 0.00002886 2.45%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.76%
MINABTC 0.00003445 -0.29%
MINABNB 0.00186900 -1.99%
MINABUSD 0.56900000 1.61%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.20 -0.45%
FARMBTC 0.00240600 25.51%
FARMBNB 0.00 0.0%
FARMBUSD 39.80 27.97%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.67%
TLMTRY 0.29260000 2.77%
ORNBUSD 0.93700000 8.32%
MBOXBTC 0.00002848 1.03%
MBOXBNB 0.00154700 -0.39%
MBOXBUSD 0.47000000 2.85%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05750000 1.77%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53070000 3.75%
PROMBTC 0.00026600 2.19%
MTLBUSD 0.74500000 3.76%
OGNBUSD 0.10310000 2.89%
C98BRL 1.27000000 5.48%
SOLAUD 20.35 0.89%
XRPBIDR 6,237.00 3.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73900000 6.69%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010536 4.76%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,996.00 1.93%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02526000 3.35%
GALABNB 0.00008299 -0.02%
GALABTC 0.00000153 1.32%
FTMBIDR 3,401.00 11.62%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.50 3.4%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11539700 2.51%
YGGBUSD 0.21650000 3.59%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001306 1.32%
STXBUSD 0.25800000 5.74%
SOLUSDC 0.00 0.0%
ARPARUB 1.68900000 4.32%
LTCUAH 3,060.00 5.34%
FETBUSD 0.06330000 5.5%
ARPABUSD 0.02793000 4.02%
LSKBUSD 0.80100000 3.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41520000 -5.91%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.53%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001595 2.57%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009750 1.04%
RADBNB 0.00530000 0.19%
RADBUSD 1.61200000 3.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.65%
STPTBUSD 0.03061000 2.58%
BETABTC 0.00000597 2.4%
BETABNB 0.00032360 1.09%
BETABUSD 0.09848000 4.27%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000727 3.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.11990000 5.45%
AVAXBRL 67.70 2.42%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284500 5.88%
SSVBTC 0.00061540 2.63%
LAZIOTRY 97.29 0.03%
LAZIOEUR 4.93480000 1.18%
LAZIOBTC 0.00031038 -1.47%
CHESSBTC 0.00001271 2.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 3.98%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15400000 12.7%
SCRTBUSD 0.84400000 10.76%
CELOBUSD 0.62400000 -2.04%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008980 -5.97%
DARBUSD 0.13587000 3.54%
DARBNB 0.00044689 -0.08%
DARBTC 0.00000822 1.73%
BNXBTC 0.00872700 -3.41%
BNXBNB 0.47270000 -5.0%
BNXBUSD 143.70 -1.91%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12220000 0.3%
OXTBUSD 0.08110000 2.66%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049000 2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025160 -0.98%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081800 2.85%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.73%
ANKRBUSD 0.02212000 2.08%
SANDTRY 10.82 3.84%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.58%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023367 -1.84%
PORTOTRY 73.19 -0.18%
PORTOEUR 3.71270000 1.57%
POWRBUSD 0.14760000 1.93%
SLPTRY 0.04820000 2.12%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409600 11.34%
JASMYBNB 0.00001345 7.43%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 2.58%
PYRBTC 0.00019760 10.14%
PYRBUSD 3.26000000 12.41%
RNDRBTC 0.00002980 0.0%
RNDRBUSD 0.49100000 1.66%
ALCXBTC 0.00107400 2.97%
ALCXBUSD 17.80 5.95%
SANTOSBTC 0.00041089 -1.07%
SANTOSBRL 36.40 0.3%
SANTOSTRY 129.02 0.55%
MCBTC 0.00002477 -0.52%
MCBUSD 0.40900000 1.24%
BELTRY 8.54000000 4.91%
COCOSBUSD 0.61800000 -2.21%
DENTTRY 0.01314000 3.38%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84640000 3.75%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001791 3.77%
BICOBUSD 0.29500000 5.36%
FLUXBTC 0.00003219 -6.99%
FLUXBUSD 0.52900000 -6.04%
ALICETRY 23.87 3.2%
GALABRL 0.13500000 2.27%
GALATRY 0.47900000 2.79%
LUNATRY 30.14 1.62%
REQBUSD 0.08970000 3.82%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.53%
VOXELBTC 0.00001178 0.68%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19380000 2.27%
COSBUSD 0.00551000 18.75%
CTXCBUSD 0.09020000 7.25%
FTMTRY 4.08200000 12.82%
MANABNB 0.00 0.0%
MINATRY 10.80 1.03%
XTZTRY 18.75 2.12%
HIGHBTC 0.00006990 -2.22%
HIGHBUSD 1.15600000 -0.26%
CVXBTC 0.00024240 -4.9%
CVXBUSD 3.98900000 -2.64%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02468000 4.89%
OOKIBUSD 0.00394000 3.14%
COCOSTRY 11.75 -2.41%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.5%
MDTBUSD 0.02412000 1.17%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062800 3.73%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09470000 7.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.70 4.67%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079300 1.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00944000 3.74%
IMXBTC 0.00002683 3.95%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002126 -0.42%
GLMRBUSD 0.35120000 1.36%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002062 -0.72%
LOKABNB 0.00111790 -2.02%
LOKABUSD 0.33930000 0.95%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -3.42%
NEARRUB 98.50 6.49%
ROSETRY 0.87800000 3.05%
API3BTC 0.00009518 -1.63%
API3BUSD 1.56700000 0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.62%
ACABTC 0.00000703 5.56%
ACABUSD 0.11600000 8.01%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05321000 4.42%
BDOTDOT 0.74630000 -0.49%
XNOBTC 0.00004668 -6.49%
XNOBUSD 0.77000000 -4.47%
COSTRY 0.10480000 19.09%
MCBNB 0.00134100 -1.97%
ONETRY 0.26400000 1.93%
WOOBTC 0.00000738 3.07%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12160000 5.28%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01193000 3.38%
TFUELBUSD 0.04770000 3.25%
AXSTRY 129.30 4.53%
DARTRY 2.58000000 3.2%
NEARTRY 30.67 5.21%
IDEXBNB 0.00015770 1.02%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.55 1.45%
ALPINEBTC 0.00015795 -0.19%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 32.30 11.04%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.85 0.13%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.41%
NBTBIDR 71.20 -0.14%
GMTBTC 0.00002295 0.57%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37890000 2.43%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.77700000 5.96%
GALAEUR 0.02433000 4.42%
UMATRY 32.00 0.95%
KDABTC 0.00005690 -0.17%
KDABUSD 0.93900000 1.51%
APEBUSD 4.12500000 7.03%
APEBTC 0.00024982 5.03%
ALPINEBUSD 2.61070000 1.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.0%
TWTTRY 38.49 0.89%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.30 6.53%
BSWBUSD 0.20880000 2.2%
BSWBNB 0.00068890 -0.73%
APEBNB 0.01355000 3.91%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07782000 10.95%
SANTOSBUSD 6.77200000 0.61%
APEAUD 6.12700000 6.43%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023790 1.28%
MULTIBUSD 3.92000000 2.89%
FILTRY 83.20 4.0%
FTMEUR 0.20750000 13.14%
GMTGBP 0.31590000 3.3%
ZILTRY 0.42300000 2.17%
GMTTRY 7.20 2.27%
WAVESTRY 44.80 0.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -2.06%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84810000 -0.02%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000069 4.54%
GMTAUD 0.56270000 1.98%
MBLBUSD 0.00257800 2.96%
MOBBUSD 1.48700000 -11.7%
MOBBTC 0.00009010 -13.27%
NEXOBUSD 0.65700000 -2.09%
NEXOBTC 0.00003986 -3.84%
REIBNB 0.00008350 0.72%
GALBUSD 1.56700000 6.74%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 5.04%
JASMYEUR 0.00394700 12.26%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.80 6.43%
LDOBUSD 1.11500000 5.69%
LDOBTC 0.00006748 3.7%
ENSTRY 256.10 4.4%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56000000 3.33%
EPXBUSD 0.00033500 0.6%
RUNETRY 23.35 6.77%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17380000 2.42%
CVCBUSD 0.10140000 -1.55%
REIBUSD 0.02530000 3.69%
DREPBUSD 0.31700000 3.19%
AKROBUSD 0.00290000 0.35%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016166 2.25%
USTCBUSD 0.02079997 1.83%
OPBTC 0.00005428 2.61%
OPBUSD 0.89700000 4.42%
OGBUSD 2.87800000 3.19%
KEYBUSD 0.00367000 3.38%
ASRBUSD 2.64500000 6.65%
FIROBUSD 1.80 5.39%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 1.24%
OPEUR 0.87200000 6.47%
GTOBUSD 0.01362000 5.58%
WBTCBUSD 16,490.15 1.62%
LEVERBUSD 0.00181500 -3.92%
STORJTRY 6.21000000 2.81%
ETCTRY 374.10 2.66%
GLMBUSD 0.21650000 2.46%
SSVBUSD 10.15 4.0%
STGBTC 0.00002624 3.88%
STGBUSD 0.43280000 5.74%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28120000 3.19%
LOOMBUSD 0.04945000 2.04%
SNMBUSD 0.79040000 -5.63%
AMBBUSD 0.01384000 1.69%
PHBBUSD 0.66720000 -1.38%
GASBUSD 2.27400000 4.99%
NEBLBUSD 2.16200000 -9.69%
PROSBUSD 0.67100000 3.41%
VIBBUSD 0.07310000 -3.8%
GMXBTC 0.00252900 -2.66%
GMXBUSD 41.84 -0.57%
AGIXBUSD 0.04178000 0.77%
SNTBUSD 0.02230000 2.15%
POLYXBTC 0.00000981 -1.51%
POLYXBUSD 0.16300000 1.18%
APTBTC 0.00028538 4.36%
APTBUSD 4.71370000 6.37%
BTCPLN 75,442.00 2.78%
BUSDPLN 4.57500000 1.04%
APTEUR 4.52640000 7.25%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00894600 2.58%
OSMOBTC 0.00006068 0.17%
OSMOBUSD 1.00 1.83%
HFTBTC 0.00003522 10.86%
HFTBUSD 0.58340000 13.5%
VITEBUSD 0.02587000 0.39%
Pairs Last Price Change
ETHBTC 0.07362500 1.99%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25000000 -0.68%
ETHUSDT 1,216.19 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00609800 4.69%
XVGETH 0.00000207 -1.9%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -7.14%
HSRETH 0.00 0.0%
TRXETH 0.00004441 -1.33%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032330 -0.71%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 -1.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 3.09%
ADAETH 0.00025630 -1.54%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06296000 1.79%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.76%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014320 -1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.83%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016150 31.19%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.45%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.64%
IOTXETH 0.00001856 1.31%
QKCETH 0.00000738 -0.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.47%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000458 1.33%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001533 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.81 3.94%
ETHRUB 73,625.10 4.63%
ETHTRY 23,104.00 3.62%
ETHEUR 1,171.23 4.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000434 2.84%
ETHGBP 1,010.88 4.51%
ETHBIDR 19,298,233.00 4.22%
ETHUPUSDT 2.72500000 9.48%
ETHDOWNUSDT 1.13170000 -10.12%
ETHAUD 1,807.62 3.5%
ETHDAI 1,216.44 3.99%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069580 7.05%
AAVEETH 0.05130000 0.98%
EASYETH 0.00 0.0%
ETHBRL 6,526.62 3.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029510 -0.37%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198400 -2.02%
FIROETH 0.00 0.0%
BETHETH 0.97370000 -0.27%
PROSETH 0.00055210 -0.76%
UFTETH 0.00023590 -1.34%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,549.00 3.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00560000 0.9%
FTMETH 0.00017730 8.97%
SOLETH 0.01124000 -2.6%
SSVETH 0.00836100 0.2%
SANDETH 0.00046890 0.3%
DOTETH 0.00435600 -1.63%
MATICETH 0.00069180 -1.45%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00834900 0.87%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324700 -1.64%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 7.01%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055500 1.28%
XNOETH 0.00063570 -7.51%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008170 1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031170 -1.36%
RUNEETH 0.00101100 2.85%
APEETH 0.00338800 2.88%
BSWETH 0.00017220 -1.32%
ASTRETH 0.00003238 -3.54%
FTTETH 0.00 0.0%
REIETH 0.00002083 -0.24%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019740 -0.2%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00036980 1.4%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 0.41%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00512000 -1.59%
FILETH 0.00360300 0.31%
BETHBUSD 1,184.00 3.69%
ETHPLN 5,550.00 5.01%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,519.15 1.89%
BNBUSDT 304.30 3.26%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.21%
LTCUSDT 76.59 5.85%
QTUMUSDT 2.17500000 3.72%
ADAUSDT 0.31180000 2.33%
XRPUSDT 0.39350000 3.28%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21050000 1.15%
XLMUSDT 0.08880000 3.14%
ONTUSDT 0.18180000 4.72%
TRXUSDT 0.05399000 2.53%
ETCUSDT 19.76 3.51%
ICXUSDT 0.16900000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18830000 5.55%
VETUSDT 0.01864000 1.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41400000 8.74%
WAVESUSDT 2.35500000 0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25390000 3.25%
HOTUSDT 0.00162200 3.31%
ZILUSDT 0.02225000 2.39%
ZRXUSDT 0.18710000 1.85%
FETUSDT 0.06340000 5.67%
BATUSDT 0.22670000 2.53%
XMRUSDT 139.00 2.81%
ZECUSDT 40.50 2.79%
IOSTUSDT 0.00846000 2.3%
CELRUSDT 0.01212000 3.41%
DASHUSDT 42.32 6.98%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 4.41%
THETAUSDT 0.95200000 4.62%
ENJUSDT 0.30330000 3.09%
MITHUSDT 0.01257000 -1.8%
MATICUSDT 0.84150000 2.45%
ATOMUSDT 10.15 4.84%
TFUELUSDT 0.04780000 3.69%
ONEUSDT 0.01395000 2.73%
FTMUSDT 0.21530000 13.38%
ALGOUSDT 0.24010000 3.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10248000 8.11%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02212000 2.08%
WINUSDT 0.00008950 1.59%
COSUSDT 0.00550000 18.79%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61760000 -2.48%
MTLUSDT 0.74400000 3.05%
TOMOUSDT 0.31990000 4.54%
PERLUSDT 0.01831000 6.83%
DENTUSDT 0.00069200 3.75%
MFTUSDT 0.00560500 6.56%
KEYUSDT 0.00368000 3.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01660000 5.73%
WANUSDT 0.19730000 37.01%
FUNUSDT 0.00640000 2.89%
CVCUSDT 0.10180000 -0.78%
CHZUSDT 0.16540000 2.8%
BANDUSDT 1.89700000 -1.51%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12170000 3.4%
XTZUSDT 0.98700000 2.17%
RENUSDT 0.11542700 2.25%
RVNUSDT 0.02158000 2.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.28%
NKNUSDT 0.08080000 4.53%
STXUSDT 0.25900000 5.71%
KAVAUSDT 0.87700000 6.95%
ARPAUSDT 0.02793000 3.94%
IOTXUSDT 0.02256000 5.32%
RLCUSDT 1.06600000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 7.12%
BCHUSDT 111.90 3.52%
TROYUSDT 0.00284500 5.8%
VITEUSDT 0.02589000 0.27%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 19.00 -0.26%
USDTRUB 60.49 0.43%
EURUSDT 1.03840000 -0.9%
OGNUSDT 0.10330000 2.99%
DREPUSDT 0.31720000 3.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 8.06%
BTSUSDT 0.00922000 12.85%
LSKUSDT 0.79900000 3.36%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07690000 4.91%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03365000 4.8%
MBLUSDT 0.00257700 2.96%
COTIUSDT 0.07290000 2.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03075000 3.08%
USDTZAR 0.00 0.0%
WTCUSDT 0.21660000 2.75%
DATAUSDT 0.02689000 5.2%
XZCUSDT 0.00 0.0%
SOLUSDT 13.68 1.33%
USDTIDRT 15,811.00 -0.05%
CTSIUSDT 0.10820000 2.56%
HIVEUSDT 0.35060000 1.53%
CHRUSDT 0.11290000 3.29%
BTCUPUSDT 2.70600000 3.76%
BTCDOWNUSDT 0.04538400 -3.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02421000 1.47%
STMXUSDT 0.00528300 7.79%
KNCUSDT 0.62700000 2.12%
REPUSDT 6.55000000 17.38%
LRCUSDT 0.24120000 4.33%
PNTUSDT 0.15170000 7.06%
USDTUAH 39.98 -0.57%
COMPUSDT 37.75 3.97%
USDTBIDR 15,852.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.83000000 6.04%
SNXUSDT 1.68300000 1.69%
ADAUPUSDT 0.30900000 5.82%
ADADOWNUSDT 0.00625100 -4.94%
LINKUPUSDT 0.01004000 16.47%
LINKDOWNUSDT 0.00233100 -20.98%
VTHOUSDT 0.00102500 3.12%
DGBUSDT 0.00754000 3.29%
GBPUSDT 1.20300000 -0.5%
SXPUSDT 0.24220000 3.59%
MKRUSDT 657.00 2.66%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 3.54%
STORJUSDT 0.32730000 3.28%
BNBUPUSDT 40.36 6.18%
BNBDOWNUSDT 0.01824000 -5.74%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39750000 3.06%
AUDUSDT 0.67300000 0.48%
YFIUSDT 6,462.00 3.31%
BALUSDT 5.90900000 -1.24%
BLZUSDT 0.06420000 8.08%
IRISUSDT 0.01400000 5.58%
KMDUSDT 0.20260000 5.19%
USDTDAI 1.00010000 0.03%
JSTUSDT 0.02225000 2.54%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.89200000 5.46%
CRVUSDT 0.67400000 4.98%
SANDUSDT 0.57010000 4.3%
OCEANUSDT 0.14240000 6.75%
NMRUSDT 11.30 2.08%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58800000 1.97%
RSRUSDT 0.00431000 5.9%
PAXGUSDT 1,748.00 -0.34%
WNXMUSDT 10.19 3.66%
TRBUSDT 15.58 19.39%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35900000 0.44%
YFIIUSDT 1,039.20 0.93%
KSMUSDT 26.77 5.14%
EGLDUSDT 42.84 1.66%
DIAUSDT 0.34800000 9.43%
RUNEUSDT 1.23100000 7.04%
FIOUSDT 0.03400000 6.92%
UMAUSDT 1.68500000 1.63%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10220000 8.84%
XRPDOWNUSDT 0.00026110 -4.74%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 773.80 -0.42%
BELUSDT 0.45000000 5.39%
WINGUSDT 6.24000000 2.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.52000000 4.74%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08110000 2.53%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.67 3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08370000 5.68%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 8.43%
UTKUSDT 0.09520000 5.31%
XVSUSDT 4.20 6.06%
ALPHAUSDT 0.08860000 3.14%
USDTBRL 5.36300000 -0.61%
AAVEUSDT 62.30 4.53%
NEARUSDT 1.61700000 5.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 4.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.70 11.4%
AUDIOUSDT 0.15420000 3.28%
CTKUSDT 0.78400000 3.7%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.81000000 4.93%
HARDUSDT 0.16380000 3.02%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47800000 3.69%
UNFIUSDT 4.45600000 6.48%
ROSEUSDT 0.04623000 3.38%
AVAUSDT 0.59900000 1.7%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02751000 6.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 3.61%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.53000000 1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.56%
REEFUSDT 0.00301600 2.83%
OGUSDT 2.89800000 3.65%
ATMUSDT 2.73000000 4.2%
ASRUSDT 2.64800000 6.6%
CELOUSDT 0.62400000 -2.19%
RIFUSDT 0.06950000 75.06%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03730000 -0.27%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02660000 1.19%
FIROUSDT 1.80400000 5.56%
LITUSDT 0.72800000 4.9%
SFPUSDT 0.46330000 4.23%
DODOUSDT 0.12410000 3.68%
CAKEUSDT 4.00600000 3.3%
ACMUSDT 2.59100000 5.15%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30300000 5.87%
OMUSDT 0.03430000 6.52%
PONDUSDT 0.00853000 5.18%
DEGOUSDT 1.66300000 4.72%
ALICEUSDT 1.25800000 3.45%
LINAUSDT 0.00623000 6.31%
PERPUSDT 0.43200000 3.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.39%
CFXUSDT 0.02890000 5.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.30 -0.2%
TKOUSDT 0.29300000 14.9%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01539000 3.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13119000 2.52%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.02000000 2.37%
BAKEUSDT 0.18620000 3.16%
BURGERUSDT 0.59100000 4.05%
SLPUSDT 0.00253000 2.02%
SHIBUSDT 0.00000922 1.99%
ICPUSDT 3.95700000 2.43%
ARUSDT 9.28000000 2.88%
POLSUSDT 0.36500000 4.58%
MDXUSDT 0.09030000 1.69%
MASKUSDT 3.13300000 9.2%
LPTUSDT 7.53000000 2.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 2.02%
ATAUSDT 0.11180000 7.71%
GTCUSDT 1.73100000 6.46%
TORNUSDT 5.16000000 1.98%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87700000 2.79%
KLAYUSDT 0.18470000 7.57%
PHAUSDT 0.15230000 4.1%
BONDUSDT 3.83600000 1.21%
MLNUSDT 20.47 3.33%
DEXEUSDT 2.41300000 2.86%
C98USDT 0.23780000 6.21%
CLVUSDT 0.06429000 -1.2%
QNTUSDT 114.80 1.06%
FLOWUSDT 1.11000000 1.83%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56900000 1.61%
RAYUSDT 0.20030000 -0.2%
FARMUSDT 39.90 28.3%
ALPACAUSDT 0.24290000 2.75%
QUICKUSDT 57.00 8.37%
MBOXUSDT 0.47000000 2.62%
FORUSDT 0.01639000 4.59%
REQUSDT 0.08980000 3.94%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05760000 2.13%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.90 3.41%
XECUSDT 0.00002889 2.45%
ELFUSDT 0.12170000 1.93%
DYDXUSDT 1.74100000 6.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04799000 4.24%
VIDTUSDT 0.04333000 -3.77%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02526000 3.31%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21630000 3.49%
SYSUSDT 0.11860000 2.51%
DFUSDT 0.04530000 3.66%
FIDAUSDT 0.41540000 -5.8%
FRONTUSDT 0.19560000 5.05%
CVPUSDT 0.35930000 3.75%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.61200000 2.87%
BETAUSDT 0.09863000 4.47%
RAREUSDT 0.11990000 5.27%
LAZIOUSDT 5.12500000 0.36%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13410000 7.28%
AUCTIONUSDT 5.06000000 6.53%
DARUSDT 0.13582000 3.3%
BNXUSDT 143.90 -1.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.2%
CITYUSDT 4.15000000 0.73%
ENSUSDT 13.51 4.81%
KP3RUSDT 76.78 4.22%
QIUSDT 0.00838000 1.7%
PORTOUSDT 3.85820000 0.2%
POWRUSDT 0.14770000 2.07%
VGXUSDT 0.42700000 4.15%
JASMYUSDT 0.00409900 11.27%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.26000000 11.64%
RNDRUSDT 0.49100000 1.87%
ALCXUSDT 17.70 4.73%
SANTOSUSDT 6.78100000 0.7%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29700000 6.45%
FLUXUSDT 0.53100000 -5.35%
FXSUSDT 4.65700000 1.15%
VOXELUSDT 0.19470000 2.69%
HIGHUSDT 1.15600000 -0.34%
CVXUSDT 3.99000000 -2.68%
PEOPLEUSDT 0.02470000 4.75%
OOKIUSDT 0.00395000 3.4%
SPELLUSDT 0.00062830 3.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00948000 3.95%
IMXUSDT 0.44300000 5.73%
GLMRUSDT 0.35140000 1.36%
LOKAUSDT 0.34010000 1.43%
SCRTUSDT 0.84700000 11.15%
API3USDT 1.56600000 0.06%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11610000 8.1%
ANCUSDT 0.05326000 4.49%
XNOUSDT 0.77400000 -3.97%
WOOUSDT 0.12170000 5.19%
ALPINEUSDT 2.61010000 1.8%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03930000 0.26%
NBTUSDT 0.00451000 -0.66%
GMTUSDT 0.37910000 2.52%
KDAUSDT 0.93900000 1.51%
APEUSDT 4.12700000 7.0%
BSWUSDT 0.20900000 2.25%
BIFIUSDT 353.10 2.62%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.65%
MOBUSDT 1.48700000 -11.7%
NEXOUSDT 0.66100000 -1.64%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56700000 6.67%
LDOUSDT 1.11400000 5.49%
EPXUSDT 0.00033600 0.9%
OPUSDT 0.89700000 4.42%
LEVERUSDT 0.00181600 -3.97%
STGUSDT 0.43310000 5.74%
LUNCUSDT 0.00016173 2.22%
GMXUSDT 41.82 -0.59%
NEBLUSDT 2.16900000 -9.59%
POLYXUSDT 0.16280000 0.87%
APTUSDT 4.71350000 6.37%
OSMOUSDT 0.99900000 1.52%
HFTUSDT 0.58450000 13.67%
PHBUSDT 0.66800000 -1.24%
Price(BUSD) Amount(BCH) Time
111.80 0.36200000 10:47:00
111.80 0.14000000 10:46:53
111.80 0.68800000 10:46:53
111.80 0.55000000 10:45:26
111.70 0.22500000 10:45:12
111.70 1.14500000 10:44:02
111.70 2.32200000 10:44:02
111.70 1.19200000 10:44:02
111.60 3.00 10:39:47
111.60 5.42300000 10:39:00
111.60 0.89600000 10:39:00
111.60 25.06 10:39:00
111.60 23.67 10:39:00
111.60 0.85800000 10:39:00
111.60 2.31800000 10:39:00
111.50 1.25300000 10:38:01
111.60 1.93100000 10:37:29
111.60 10.54 10:37:19
111.60 1.79200000 10:37:18
111.60 11.22 10:36:56
111.60 9.82100000 10:36:50
111.60 1.79200000 10:36:27
111.60 1.79200000 10:36:26
111.60 1.79200000 10:35:18
111.60 2.25400000 10:35:16
111.50 2.18800000 10:33:26
111.50 2.98900000 10:30:24
111.50 4.48400000 10:29:53
111.50 0.10700000 10:29:26
111.50 0.45600000 10:27:55
111.50 8.69400000 10:26:59
111.40 0.47400000 10:26:27
111.50 0.72400000 10:25:26
111.50 1.24800000 10:25:25
111.50 0.36300000 10:25:23
111.40 0.36200000 10:24:13
111.40 0.85500000 10:24:13
111.40 0.37500000 10:24:12
111.50 0.20700000 10:23:53
111.60 3.70500000 10:23:48
111.70 0.44500000 10:23:15
111.60 0.10500000 10:21:48
111.60 25.68 10:20:00
111.70 0.36200000 10:19:42
111.70 0.16200000 10:18:47
111.80 0.19000000 10:14:22
111.80 1.24800000 10:13:06
111.80 0.11400000 10:12:59
111.70 0.99400000 10:12:47
111.70 1.55500000 10:12:45
111.60 0.83300000 10:11:18
111.60 0.92000000 10:11:18
111.60 0.11400000 10:08:28
111.60 0.95300000 10:08:28
111.70 0.17900000 10:07:14
111.70 0.78900000 10:06:45
111.70 0.35600000 10:05:41
111.70 0.91000000 10:05:41
111.70 2.33700000 10:05:40
111.80 14.97 10:05:35
111.80 0.43000000 10:05:18
111.70 0.16700000 10:05:08
111.70 0.37900000 10:03:46
111.60 1.00300000 10:03:07
111.80 0.08900000 10:01:44
111.80 0.21400000 09:59:55
111.70 0.73900000 09:59:50
111.70 0.33000000 09:59:50
111.70 0.29800000 09:59:16
111.70 0.92100000 09:58:28
111.70 0.06800000 09:58:28
111.70 0.08900000 09:58:26
111.70 0.79200000 09:57:20
111.50 1.02400000 09:56:27
111.60 6.36700000 09:56:27
111.40 0.51800000 09:56:05
111.40 0.90 09:55:46
111.50 0.72400000 09:54:05
111.50 0.26100000 09:52:22
111.40 0.19500000 09:51:08
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:04
111.40 0.20100000 09:51:03
111.40 0.03700000 09:51:03
111.50 7.43200000 09:51:03
111.40 4.14500000 09:51:01
111.40 4.18100000 09:51:01
111.40 0.72400000 09:50:53
111.40 1.24800000 09:50:33
111.50 0.30100000 09:44:58
111.40 0.73900000 09:44:00
111.40 4.04900000 09:43:41
111.50 2.21900000 09:41:48
111.50 1.57100000 09:41:41
111.50 0.14100000 09:41:32
111.60 4.83700000 09:36:07
111.50 1.24800000 09:31:29
111.60 0.26500000 09:31:29
111.50 2.67200000 09:31:25
111.60 2.52500000 09:30:36
111.60 0.08900000 09:29:23
111.60 1.00 09:27:42
111.50 0.95300000 09:26:08
111.50 6.55700000 09:25:32
111.60 0.14700000 09:25:32
111.60 0.95300000 09:25:32
111.70 9.07600000 09:22:42
111.60 0.92400000 09:22:42
111.70 0.18700000 09:20:17
111.80 0.29900000 09:16:25
111.80 0.27400000 09:14:14
111.90 0.40 09:13:13
111.90 1.66800000 09:12:58
111.80 0.27300000 09:10:51
111.80 0.38900000 09:10:50
111.80 0.92800000 09:10:50
111.80 1.44300000 09:08:35
111.80 0.21400000 09:07:24
111.90 0.62300000 09:06:47
111.90 0.62500000 09:06:47
112.00 0.58300000 09:06:17
112.00 0.39800000 09:04:10
112.00 1.00 09:03:20
111.90 0.36000000 09:03:11
111.90 1.24900000 09:03:11
112.00 0.29300000 09:01:20
112.00 0.53600000 09:01:09
112.00 0.29300000 08:59:48
112.10 0.29200000 08:58:39
112.00 0.91500000 08:56:23
112.00 0.91800000 08:56:23
112.10 0.13300000 08:56:12
112.00 0.36000000 08:56:08
112.00 0.75300000 08:56:06
112.00 0.59200000 08:56:06
112.10 0.21300000 08:55:28
111.90 0.72100000 08:54:35
111.90 11.14 08:54:26
112.00 0.32700000 08:54:26
112.00 0.92100000 08:54:26
112.10 1.79700000 08:54:25
112.10 0.28700000 08:52:14
112.00 0.11400000 08:51:18
111.80 0.10100000 08:50:46
111.80 1.00 08:50:29
111.80 0.30100000 08:50:03
111.80 0.94700000 08:50:03
111.80 0.33500000 08:47:50
111.80 0.91300000 08:47:50
111.90 0.44600000 08:46:32
111.90 0.59800000 08:45:17
111.70 0.33300000 08:44:21
111.70 0.91500000 08:44:21
111.70 0.93100000 08:44:12
111.70 0.93100000 08:44:12
111.90 2.13200000 08:40:26
111.90 0.44200000 08:40:00
111.90 0.44200000 08:39:52
111.80 1.65900000 08:39:48
111.90 0.74000000 08:37:37
111.80 0.20100000 08:37:24
111.80 0.54200000 08:36:29
111.80 0.50500000 08:35:56
111.70 0.45300000 08:33:43
111.70 0.91600000 08:33:43
111.70 0.18000000 08:33:40
111.80 0.45200000 08:33:12
111.80 0.91000000 08:33:12
111.90 6.18400000 08:32:45
112.00 1.04400000 08:32:37
111.90 1.37600000 08:31:49
111.80 0.34700000 08:31:43
111.70 46.75 08:31:21
111.70 11.36 08:31:21
111.70 8.64400000 08:31:21
111.70 0.79000000 08:31:21
111.70 8.81600000 08:31:21
111.70 0.96700000 08:31:21
111.70 11.29 08:31:18
111.70 11.47 08:31:18
111.70 1.48600000 08:31:05
111.60 5.13700000 08:30:54
111.70 1.00 08:29:23
111.60 0.92900000 08:28:30
111.60 0.93200000 08:28:30
111.70 1.00 08:26:25
111.60 0.92300000 08:23:58
111.60 0.33400000 08:23:49
111.60 0.32000000 08:23:44
111.60 0.92800000 08:23:44
111.60 1.74900000 08:22:03
111.60 0.93600000 08:22:00
111.60 0.93600000 08:22:00
111.60 14.49 08:21:54
111.60 0.10700000 08:21:47
111.70 13.94 08:21:47
111.50 3.96600000 08:20:38
111.50 0.00100000 08:20:38
111.50 0.91100000 08:20:19
111.50 0.92700000 08:20:19
111.50 10.70 08:18:57
111.50 3.19500000 08:18:57
111.50 3.17600000 08:18:57
111.50 3.00 08:15:09
111.60 2.40600000 08:14:54
111.50 0.55900000 08:12:56
111.60 0.91100000 08:12:32
111.60 0.91300000 08:12:32
111.60 0.24200000 08:11:23
111.70 2.40400000 08:11:00
111.60 0.08300000 08:08:58
111.70 2.42700000 08:08:58
111.60 0.90 08:05:35
111.60 0.57600000 08:05:28
111.60 0.55800000 08:04:18
111.70 0.10600000 08:03:56
111.70 2.40400000 08:03:41
111.70 0.09200000 08:03:10
111.70 3.27300000 08:02:49
111.70 2.10800000 08:00:17
111.60 0.20 08:00:11
111.70 0.11000000 08:00:02
111.70 1.03800000 07:59:55
111.60 0.50 07:59:52
111.60 11.36 07:59:51
111.60 0.93600000 07:59:51
111.60 0.93600000 07:59:51
111.60 0.21700000 07:59:24
111.60 25.70 07:58:04
111.50 0.55800000 07:57:52
111.60 0.43500000 07:56:13
111.40 0.72100000 07:54:43
111.50 0.36000000 07:54:43
111.50 0.36100000 07:54:43
111.50 3.27100000 07:54:30
111.40 0.91600000 07:54:30
111.50 0.91600000 07:54:30
111.50 0.91000000 07:54:30
111.50 9.06800000 07:54:30
111.50 1.83100000 07:54:30
111.50 1.78500000 07:53:48
111.60 2.62900000 07:53:24
111.60 0.81500000 07:52:51
111.60 0.42800000 07:51:55
111.60 1.10500000 07:46:00
111.50 0.90600000 07:44:28
111.60 0.91600000 07:43:53
111.60 0.91000000 07:43:53
111.50 0.24900000 07:43:45
111.60 0.13800000 07:40:24
111.50 0.50 07:39:28
111.60 0.69400000 07:34:31
111.60 1.26300000 07:34:21
111.60 0.35700000 07:32:33
111.60 0.34800000 07:32:33
111.60 0.45600000 07:32:33
111.50 7.68200000 07:32:22
111.60 0.01600000 07:31:51
111.60 1.58200000 07:31:51
111.70 75.86 07:31:38
111.70 0.95300000 07:31:38
111.70 0.71600000 07:31:38
111.70 63.05 07:31:38
111.70 0.14000000 07:30:56
111.70 0.13000000 07:30:54
111.80 0.10400000 07:27:36
111.80 1.26300000 07:27:34
111.70 2.74200000 07:27:34
111.80 0.16600000 07:26:37
111.90 0.21400000 07:26:09
111.80 2.33100000 07:24:59
111.90 0.10700000 07:24:59
111.90 2.22400000 07:24:59
112.00 1.25400000 07:23:50
111.90 0.13700000 07:19:27
112.00 0.38200000 07:17:28
111.90 0.16400000 07:17:13
112.00 0.00100000 07:17:10
112.00 0.09900000 07:17:10
112.00 0.12000000 07:15:17
112.00 2.33800000 07:12:21
112.00 1.27300000 07:10:14
111.90 0.73300000 07:10:14
112.10 0.95300000 07:06:45
112.10 0.83100000 07:06:45
112.10 0.10 07:03:16
112.00 0.84400000 07:03:02
112.00 0.93100000 07:02:18
112.00 0.95300000 07:02:18
112.00 4.72900000 07:02:11
112.00 2.11700000 07:02:01
112.00 0.90900000 07:01:53
111.90 0.04500000 07:00:50
111.90 0.95300000 07:00:50
111.90 0.99800000 06:54:53
111.90 0.95300000 06:53:24
111.90 0.95300000 06:53:24
111.90 0.29100000 06:53:11
111.90 0.34000000 06:48:26
111.90 0.25500000 06:47:30
111.90 7.61300000 06:46:00
111.80 1.02300000 06:43:16
112.00 13.74 06:41:53
112.00 0.39800000 06:36:22
111.90 2.04700000 06:33:22
112.00 1.01700000 06:30:27
112.00 0.10 06:30:14
112.00 0.29500000 06:29:29
112.00 0.27500000 06:28:24
112.00 1.78600000 06:27:13
112.00 0.10 06:25:12
111.90 0.17400000 06:25:09
111.90 1.29900000 06:23:44
112.00 0.95300000 06:22:39
112.00 0.26100000 06:22:39
112.00 0.22400000 06:22:35
112.10 0.09100000 06:22:09
112.00 1.28200000 06:21:55
112.00 0.91600000 06:21:55
112.10 0.10 06:20:50
112.00 0.10500000 06:19:29
112.00 0.93900000 06:18:34
112.00 6.44600000 06:18:34
112.10 0.92900000 06:18:34
112.10 0.75100000 06:18:34
112.10 0.90800000 06:18:34
112.10 3.84800000 06:18:34
112.20 0.21000000 06:18:32
112.30 0.22200000 06:18:26
112.30 1.40700000 06:17:09
112.30 0.54900000 06:13:54
112.30 0.56300000 06:13:04
112.40 3.26400000 06:11:02
112.40 0.89000000 06:09:39
112.50 0.75000000 06:07:18
112.50 0.90800000 06:07:18
112.50 0.23300000 06:05:21
112.50 4.53700000 06:05:13
112.40 0.52700000 06:00:31
112.40 0.95100000 05:59:18
112.40 0.91300000 05:59:18
112.50 0.21300000 05:57:10
112.40 1.77400000 05:52:17
112.40 5.51400000 05:52:17
112.30 0.14100000 05:49:02
112.40 5.74500000 05:48:46
112.30 0.27600000 05:48:41
112.30 0.14400000 05:46:58
112.30 1.79700000 05:46:48
112.30 1.79700000 05:46:47
112.30 1.79800000 05:46:45
112.40 2.00 05:45:13
112.30 2.01000000 05:44:14
112.40 0.18500000 05:43:27
112.30 8.35600000 05:41:50
112.30 1.02300000 05:40:47
112.30 1.00 05:39:32
112.30 2.43800000 05:38:51
112.20 0.14900000 05:38:24
112.30 0.21700000 05:38:19
112.30 0.21700000 05:38:19
112.30 0.21700000 05:38:18
112.30 0.21700000 05:38:18
112.30 0.21700000 05:38:17
112.30 0.21700000 05:38:17
112.30 0.37100000 05:38:17
112.30 0.37100000 05:38:17
112.40 8.07800000 05:36:10
112.30 0.10 05:35:13
112.20 3.24500000 05:35:05
112.20 4.06400000 05:35:05
112.20 0.10 05:35:03
112.20 0.80 05:35:02
112.20 0.10 05:34:55
112.20 0.10 05:34:49
112.30 1.89700000 05:34:20
112.30 1.36500000 05:34:20
112.30 0.14900000 05:34:20
112.30 1.92700000 05:34:20
112.30 0.37100000 05:34:19
112.20 15.28 05:34:17
112.30 10.37 05:34:00
112.30 1.24200000 05:33:42
112.30 1.10400000 05:33:42
112.30 1.38000000 05:33:42
112.30 0.65000000 05:33:36
112.30 0.57800000 05:33:36
112.30 3.37300000 05:33:35
112.40 0.28200000 05:33:02
112.50 0.58000000 05:33:01
112.50 0.71400000 05:28:37
112.60 0.97400000 05:28:37
112.50 0.25900000 05:28:09
112.60 0.17700000 05:27:58
112.60 0.94600000 05:27:04
112.50 3.03200000 05:26:07
112.60 0.71400000 05:26:06
112.50 2.31800000 05:26:06
112.50 3.03100000 05:26:04
112.70 0.87800000 05:25:49
112.70 0.87600000 05:25:44
112.70 0.87300000 05:25:39
112.70 0.87000000 05:25:34
112.70 0.86700000 05:25:28
112.70 0.86500000 05:25:23
112.70 0.86200000 05:25:18
112.70 0.86000000 05:25:12
112.70 0.85700000 05:25:07
112.70 0.85400000 05:25:02
112.70 0.85100000 05:24:56
112.60 2.08700000 05:24:55
112.70 0.84900000 05:24:51
112.60 0.71400000 05:24:09
112.60 0.71400000 05:23:54
112.60 0.71400000 05:23:14
112.70 3.23200000 05:23:14
112.60 1.87200000 05:23:05
112.70 0.27400000 05:20:45
112.70 1.77400000 05:20:26
112.80 0.71400000 05:19:29
112.80 0.71400000 05:19:05
112.80 0.35700000 05:19:02
112.80 0.35700000 05:19:01
112.80 2.84500000 05:19:01
112.80 6.88300000 05:19:01
112.70 0.71500000 05:18:15
112.70 0.71500000 05:17:58
112.80 0.78200000 05:17:03
112.70 0.22500000 05:17:00
112.70 0.77300000 05:16:35
112.70 0.74100000 05:15:39
112.60 0.28400000 05:15:16
112.60 2.39700000 05:14:51
112.70 2.39600000 05:12:38
112.70 0.31100000 05:12:22
112.80 0.25700000 05:12:22
112.90 1.77200000 05:11:25
112.90 3.04800000 05:11:20
112.80 0.10 05:11:19
112.70 0.91400000 05:10:22
112.70 0.92100000 05:10:22
112.70 2.02900000 05:09:13
112.70 7.05200000 05:08:57
112.80 7.05200000 05:08:57
112.80 0.46000000 05:08:24
112.80 4.37300000 05:08:05
112.80 0.92700000 05:08:02
112.80 0.90800000 05:08:01
112.80 0.70200000 05:07:52
112.80 1.32400000 05:07:51
112.80 38.27 05:06:47
112.80 0.37500000 05:05:40
112.80 8.04900000 05:05:08
112.80 2.04100000 05:04:16
112.80 0.90800000 05:04:13
112.70 3.33400000 05:04:12
112.60 1.00 05:03:33
112.60 0.44400000 05:03:20
112.70 0.29400000 05:02:09
112.50 2.07800000 05:00:59
112.50 0.21400000 04:59:29
112.60 3.57800000 04:57:01
112.60 0.19400000 04:57:01
112.60 0.19400000 04:57:01
112.60 0.91800000 04:56:52
112.70 3.79100000 04:55:18
112.60 0.34600000 04:55:07
112.80 1.64100000 04:54:59
112.70 0.25800000 04:54:50
112.70 0.94400000 04:54:32
112.70 0.95300000 04:54:32
112.80 1.58700000 04:54:10
112.70 0.24300000 04:53:43
112.70 0.80900000 04:52:40
112.70 1.01100000 04:52:40
112.70 1.18600000 04:52:38
112.70 0.39800000 04:52:34
112.70 0.27000000 04:52:32
112.60 2.06200000 04:52:31
112.70 2.04700000 04:52:30
112.70 1.14200000 04:52:29
112.70 0.87600000 04:52:29
112.70 1.66800000 04:52:29
112.80 0.25800000 04:52:28
112.80 0.23900000 04:51:35
112.90 2.38000000 04:51:02
112.70 0.71500000 04:50:06
112.80 0.89200000 04:49:58
112.80 11.54 04:49:39
112.70 0.60 04:49:14
112.70 0.31000000 04:48:12
112.60 2.38100000 04:47:35
112.60 1.62300000 04:46:26
112.70 1.11400000 04:45:34
112.50 0.17100000 04:42:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total