BEAM/USDT

0.12100000
24h Change
0.00210000 1.77%
24h High
0.12730000
24h Low
0.11430000
24h Volume(BEAM)
10,295,427.00
24h Volume(USDT)
1,228,801.01
Price(USDT) Amount(BEAM) Total
0.12220000 134,652.00 16,454.47
0.12200000 369.00 45.02
0.12190000 3,919.00 477.73
0.12180000 338.00 41.17
0.12170000 2,475.00 301.21
0.12160000 1,967.00 239.19
0.12150000 1,169.00 142.03
0.12130000 6,231.00 755.82
0.12120000 1,081.00 131.02
0.12110000 97.00 11.75
Last Price 0.12100000 USD 0.12100000
0.12090000 4,016.00 485.53
0.12080000 486.00 58.71
0.12070000 17,766.00 2,144.36
0.12050000 584.00 70.37
0.12040000 1,217.00 146.53
0.12030000 694.00 83.49
0.12020000 4,106.00 493.54
0.12010000 3,366.00 404.26
0.12000000 17,275.00 2,073.00
0.11990000 82,104.00 9,844.27
Version:

Spot

Buy BEAM

USDT

USDT
BEAM
USDT

Fee: 0.1% BEAM

Sell BEAM

BEAM

USDT
BEAM
USDT

Fee: 0.1% USDT

Buy BEAM

USDT

USDT
BEAM

Fee: 0.5% BEAM

Sell BEAM

BEAM

USDT
BEAM

Fee: 0.5% USDT

Buy BEAM

USDT

USDT
USDT
BEAM
USDT
Sell BEAM

BEAM

USDT
USDT
BEAM
USDT
Buy BEAM

USDT

USDT
USDT
USDT
BEAM
USDT
Sell BEAM

BEAM

USDT
USDT
USDT
BEAM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469400 3.48%
BNBBTC 0.01908400 4.36%
NEOBTC 0.00042300 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.44%
LRCBTC 0.00001473 0.27%
QTUMBTC 0.00013190 0.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007200 -0.55%
ZRXBTC 0.00001169 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003867 3.59%
FUNBTC 0.00 0.0%
SNMBTC 0.00005088 -10.89%
IOTABTC 0.00001310 1.79%
LINKBTC 0.00043310 3.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00121200 -1.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00252000 0.0%
BNTBTC 0.00002271 1.34%
ASTBTC 0.00000607 1.85%
DASHBTC 0.00252300 1.9%
OAXBTC 0.00000941 0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000469 -2.29%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.32%
XRPBTC 0.00002413 -1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001860 0.92%
STORJBTC 0.00002035 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834100 0.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001390 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 2.25%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000788 2.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.37%
XLMBNB 0.00028060 -4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000610 1.67%
WABIBNB 0.00 0.0%
LTCBNB 0.24610000 -0.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013370 -1.55%
WAVESBNB 0.00700000 -5.41%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001036 -1.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.53%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -3.16%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006622 0.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.79%
ONTBTC 0.00001102 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -1.74%
SYSBTC 0.00000734 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.8%
ZENBNB 0.03090000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005550 -0.54%
THETABNB 0.00291000 -4.59%
XRPBNB 0.00126400 -5.46%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016850 -3.55%
ETCBNB 0.06350000 -5.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123900 2.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004360 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000730 16.43%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13319000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.8%
XMRBNB 0.43820000 -3.08%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00269200 -5.08%
MATICBTC 0.00005137 -0.96%
ATOMBNB 0.03231000 -3.09%
ATOMBTC 0.00061570 0.87%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003830 -2.72%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059270 -6.68%
FTMBTC 0.00001131 -2.67%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.6%
ALGOBTC 0.00001464 -0.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.9%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001713 14.05%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00265500 71.4%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.35%
CHZBNB 0.00054740 -6.24%
CHZBTC 0.00001044 -2.16%
BANDBNB 0.00 0.0%
BANDBTC 0.00011540 9.07%
BNBBUSD 314.70 3.59%
BTCBUSD 16,494.11 -0.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005970 -1.16%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.21%
XRPBUSD 0.39800000 -2.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.42 2.72%
LINKBUSD 7.14700000 2.91%
ETCBUSD 19.98 -2.68%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001424 -0.7%
KAVABNB 0.00272000 -6.53%
KAVABTC 0.00005200 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008870 -2.31%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05305000 -0.21%
EOSBUSD 0.93600000 -0.53%
XLMBUSD 0.08860000 -1.34%
ADABUSD 0.31470000 -1.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 6.38%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.0%
BTCRUB 987,055.00 -1.5%
XRPRUB 23.61 -3.91%
BNBRUB 18,805.62 2.35%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.90 -0.88%
QTUMBUSD 2.17700000 -0.23%
VETBUSD 0.01899000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,741.00 -0.65%
BNBTRY 6,007.00 3.68%
XRPTRY 7.59700000 -1.9%
BTCEUR 15,853.14 -0.76%
BNBEUR 302.50 3.56%
XRPEUR 0.38260000 -2.02%
EURBUSD 1.04040000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 1.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00002015 8.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.88%
WRXBTC 0.00000947 0.11%
ICXBUSD 0.17110000 -2.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.15 0.13%
DASHBUSD 41.60 1.09%
NEOBUSD 6.99000000 0.0%
WAVESBUSD 2.20600000 -2.22%
XTZBUSD 0.98500000 -1.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -0.95%
ENJBUSD 0.30660000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.6%
RVNBUSD 0.02216000 -1.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.79%
ALGOBUSD 0.24150000 -1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.27%
XMRBUSD 137.60 0.15%
ZECBUSD 41.50 -0.95%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 1.05%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.98%
SOLBNB 0.04490000 -5.87%
SOLBTC 0.00085800 -1.64%
SOLBUSD 14.15 -2.35%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.61%
CTSIBNB 0.00034300 -3.92%
CTSIBUSD 0.10750000 -1.2%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036500 -3.77%
CHRBTC 0.00000696 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.6%
MATICBUSD 0.84740000 -1.67%
WRXBUSD 0.15580000 -1.14%
ZILBUSD 0.02254000 -2.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63600000 2.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00684000 41.62%
PNTBTC 0.00000936 0.97%
BTCGBP 13,635.38 -0.76%
XRPGBP 0.32900000 -1.97%
BNBGBP 259.90 3.13%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -2.23%
BTCUAH 666,973.00 -0.1%
COMPBTC 0.00231900 -0.17%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -0.78%
BTCBIDR 261,070,043.00 -0.79%
BNBBIDR 4,979,229.00 3.52%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -0.69%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.37%
SNXBTC 0.00010160 -1.55%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67200000 -2.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03922000 0.05%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.28%
RUNEBUSD 1.19500000 -0.99%
MANABUSD 0.40410000 1.58%
DOGEBUSD 0.08941000 -4.0%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,469.85 -0.8%
AUDBUSD 0.67420000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003696 0.96%
AVABUSD 0.60900000 0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21600000 1.08%
XRPAUD 0.59100000 -1.97%
BNBAUD 466.30 3.39%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.02600000 -0.48%
YFIBNB 0.00 0.0%
YFIBTC 0.39010000 1.96%
YFIBUSD 6,439.00 1.29%
BLZBUSD 0.06150000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.84%
BNBDAI 313.80 3.05%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02233000 -1.06%
SRMBNB 0.00081800 -9.01%
SRMBTC 0.00001554 -5.76%
SRMBUSD 0.25624000 -6.82%
ANTBNB 0.00574000 -4.97%
ANTBTC 0.00010953 -0.85%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004282 1.52%
CRVBUSD 0.70500000 0.57%
SANDBNB 0.00180900 -3.73%
SANDBTC 0.00003452 0.47%
SANDBUSD 0.56960000 -0.26%
OCEANBNB 0.00042400 -2.3%
OCEANBTC 0.00000808 1.76%
OCEANBUSD 0.13350000 1.14%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.23 -0.71%
DOTBNB 0.01695000 -2.98%
DOTBTC 0.00032350 1.12%
DOTBUSD 5.34000000 0.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57740000 -0.45%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04835000 2.5%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10606000 0.37%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074500 5.67%
TRBBUSD 12.27 4.78%
DOTBIDR 83,912.00 -0.1%
LINKAUD 10.59 2.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.25%
SUSHIBNB 0.00387000 -0.26%
SUSHIBTC 0.00007400 4.22%
SUSHIBUSD 1.22000000 3.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06671000 -1.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 1.69%
KSMBUSD 26.80 0.83%
EGLDBNB 0.13950000 -0.21%
EGLDBTC 0.00265700 3.79%
EGLDBUSD 43.81 2.89%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010220 1.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.18%
BELBNB 0.00140900 -1.4%
BELBTC 0.00002688 2.75%
BELBUSD 0.44500000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00039070 5.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 4.37%
LENDBKRW 0.00 0.0%
SXPEUR 0.22790000 -1.51%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.90 -6.28%
UNIBNB 0.01746000 -3.21%
UNIBTC 0.00033290 0.79%
UNIBUSD 5.49000000 0.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04059000 -5.89%
AVAXBTC 0.00077440 -2.04%
AVAXBUSD 12.78 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -3.25%
BURGERBNB 0.00199000 8.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 10.19%
CAKEBNB 0.01282000 -2.29%
CAKEBUSD 4.03500000 1.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 2.98%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.22%
UTKBTC 0.00000574 1.95%
XVSBNB 0.01277000 -3.55%
XVSBTC 0.00024370 0.54%
XVSBUSD 4.01000000 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.32%
VIDTBTC 0.00000210 -14.29%
VIDTBUSD 0.03479000 -14.61%
AAVEBNB 0.19930000 0.5%
BTCBRL 88,879.00 -0.96%
AAVEBTC 0.00380000 4.77%
AAVEBUSD 62.70 4.15%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.57%
NEARBTC 0.00009810 -2.61%
NEARBUSD 1.61800000 -3.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026550 1.65%
FILBUSD 4.38000000 0.92%
INJBNB 0.00518000 -3.72%
INJBTC 0.00009880 0.1%
INJBUSD 1.62800000 -0.55%
AERGOBTC 0.00000698 3.25%
AERGOBUSD 0.11530000 2.85%
LINKEUR 6.86300000 2.79%
ONEBUSD 0.01419000 -2.0%
AUDIOBTC 0.00000936 1.19%
AUDIOBUSD 0.15440000 0.46%
CTKBNB 0.00244000 -2.48%
CTKBTC 0.00004647 1.44%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.33 0.38%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.63000000 -1.63%
HARDBNB 0.00051300 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.94%
BNBBRL 1,696.00 3.42%
LTCEUR 74.42 2.78%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30250000 -1.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.35960000 3.66%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.42%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -2.86%
UNFIBUSD 4.31400000 -3.6%
FRONTBUSD 0.20010000 6.15%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04633000 0.72%
AVAXTRY 243.80 -2.64%
BUSDBRL 5.38900000 -0.17%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -3.09%
XRPBRL 2.14500000 -2.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02712000 1.23%
BCHEUR 108.60 -2.07%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.22%
GHSTBUSD 1.02900000 0.88%
LINKBRL 38.48 2.56%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 1.87%
TRXTRY 1.01200000 -0.11%
XLMEUR 0.08520000 -1.39%
DFBUSD 0.04300000 -4.02%
GRTBTC 0.00000386 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.10 -1.9%
PSGBTC 0.00033720 0.12%
PSGBUSD 5.56000000 -0.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.03%
REEFBTC 0.00 0.0%
OGBTC 0.00017340 -1.7%
ATMBTC 0.00016400 -3.36%
ASRBTC 0.00015740 -12.7%
CELOBTC 0.00003282 5.7%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28600000 -2.78%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.91800000 3.52%
GRTEUR 0.06130000 0.16%
BTCSTBTC 0.00034550 -4.69%
BTCSTBUSD 5.70 -5.0%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 417.50 2.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011777 -7.51%
TWTBUSD 1.94330000 -8.17%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08585000 -4.09%
DOGETRY 1.70600000 -3.83%
DOGEAUD 0.13250000 -4.11%
DOGEBRL 0.48140000 -4.35%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.44%
LITBUSD 0.71100000 -0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.61%
SFPBUSD 0.46490000 -2.41%
DOGEGBP 0.07389000 -4.6%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.63000000 0.41%
DODOBTC 0.00000720 -0.69%
DODOBUSD 0.11910000 -1.33%
FRONTBTC 0.00001214 7.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 1.87%
BAKEBUSD 0.18750000 0.11%
UFTBUSD 0.29520000 -3.05%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90200000 8.19%
GRTBUSD 0.06370000 1.11%
IOSTBUSD 0.00870000 -1.14%
OMGBUSD 1.18700000 -1.49%
REEFBUSD 0.00298500 -0.83%
ACMBTC 0.00015740 -0.69%
ACMBUSD 2.59500000 -1.37%
AUCTIONBTC 0.00029130 -1.09%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000899 -0.77%
PHABUSD 0.14830000 -1.72%
DOTGBP 4.41000000 0.0%
ADATRY 6.00 -1.48%
ADABRL 1.69600000 -1.62%
ADAGBP 0.26010000 -1.4%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001778 2.77%
FISBUSD 0.29330000 2.02%
DOTBRL 28.76 0.14%
ADAAUD 0.46620000 -1.81%
HOTTRY 0.03134000 -0.54%
EGLDEUR 42.10 2.91%
OMBTC 0.00000206 5.64%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 1.22%
DEGOBTC 0.00009114 5.38%
DEGOBUSD 1.50100000 4.45%
AVAXEUR 12.28 -2.77%
BTTTRY 0.00 0.0%
CHZBRL 0.92900000 -2.93%
UNIEUR 5.27000000 -0.19%
ALICEBTC 0.00007730 2.66%
ALICEBUSD 1.27600000 1.84%
CHZBUSD 0.17230000 -2.88%
CHZEUR 0.16510000 -3.11%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 -1.09%
LINABTC 0.00000037 2.78%
LINABUSD 0.00604000 -0.49%
ADARUB 18.80 -2.54%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81450000 -1.65%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42505000 -2.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09880000 3.67%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.22%
LTCGBP 63.97 2.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.35%
THETAEUR 0.87900000 -1.12%
XVGBUSD 0.00251000 2.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01690000 -1.23%
AUTOBUSD 279.40 -1.72%
TKOBTC 0.00001432 2.95%
TKOBIDR 3,733.53 2.22%
TKOBUSD 0.23700000 3.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164600 -0.6%
BNBUAH 12,716.00 3.89%
ONTTRY 3.46600000 -0.8%
VETEUR 0.01825000 -1.25%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000818 2.0%
MIRBUSD 0.13540000 1.79%
BARBTC 0.00022300 0.0%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.45%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.13%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62200000 11.27%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05098000 -0.18%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000905 -2.48%
ICPBTC 0.00024020 0.5%
ICPBNB 0.01259000 -3.52%
ICPBUSD 3.95900000 -0.43%
SHIBEUR 0.00000870 -2.47%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.0%
ARBTC 0.00057080 1.75%
ARBNB 0.03014000 -1.86%
ARBUSD 9.41000000 0.86%
POLSBTC 0.00002237 6.07%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000582 8.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 7.29%
MASKBNB 0.00918000 -10.26%
MASKBUSD 2.89000000 -6.74%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -1.72%
MATICBRL 4.56900000 -1.74%
SOLEUR 13.61 -2.3%
SHIBBRL 0.00004881 -2.58%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.39%
MATICGBP 0.70180000 -1.36%
SHIBTRY 0.00017262 -2.41%
MATICBIDR 13,396.00 -1.58%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -1.63%
ATMBUSD 2.73000000 -3.19%
ZENBUSD 9.69000000 1.47%
FTMBUSD 0.18650000 -3.47%
THETABUSD 0.91500000 -1.61%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85600000 -3.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000663 2.16%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10920000 1.21%
GTCBTC 0.00010120 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.8%
TORNBTC 0.00032550 -1.18%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.18 -1.46%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001137 0.89%
COTIBUSD 0.07490000 0.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.00 -2.17%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.81%
SCBUSD 0.00269000 5.91%
CHRBUSD 0.11450000 -0.78%
STMXBUSD 0.00528000 0.57%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.37000000 -1.15%
DOCKBUSD 0.01616000 -0.8%
ADABIDR 4,979.00 -1.29%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84000000 -1.13%
KLAYBTC 0.00001110 0.91%
KLAYBNB 0.00058300 -3.16%
KLAYBUSD 0.18300000 -0.06%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25750000 -1.8%
DOTRUB 320.00 0.63%
UTKBUSD 0.09470000 0.96%
IOTXBUSD 0.02235000 -4.04%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.37%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97200000 -1.71%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 0.2%
GRTTRY 1.21700000 1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12990000 1.33%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.41%
C98BUSD 0.23480000 -1.55%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001425 -0.56%
CLVBTC 0.00000436 16.89%
CLVBNB 0.00022770 12.56%
CLVBUSD 0.07165000 15.73%
QNTBTC 0.00727500 1.17%
QNTBNB 0.38110000 -2.95%
QNTBUSD 119.90 0.34%
FLOWBTC 0.00006824 0.41%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12400000 -0.71%
XECBUSD 0.00002915 -0.58%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003320 1.9%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21700000 -0.91%
FARMBTC 0.00192900 -2.38%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24210000 1.89%
TLMTRY 0.29410000 -0.24%
ORNBUSD 0.91700000 2.8%
MBOXBTC 0.00002975 7.25%
MBOXBNB 0.00156100 3.45%
MBOXBUSD 0.49100000 6.74%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58200000 2.46%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018870 -4.99%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53260000 1.18%
PROMBTC 0.00026600 -1.48%
MTLBUSD 0.76700000 1.59%
OGNBUSD 0.10400000 0.68%
C98BRL 1.26700000 -1.86%
SOLAUD 21.01 -2.42%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78000000 -3.94%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010793 -3.31%
ELFBUSD 0.12420000 -0.16%
SOLBIDR 223,065.00 -2.53%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02539000 -0.12%
GALABNB 0.00008057 -3.49%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 0.0%
ILVBUSD 39.70 -0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.12024100 15.31%
YGGBUSD 0.21620000 -0.73%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67200000 0.36%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06140000 -1.6%
ARPABUSD 0.02792000 1.12%
LSKBUSD 0.80100000 -1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41530000 -8.06%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.18%
DENTBUSD 0.00068900 -1.29%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.54%
RADBTC 0.00009620 -0.31%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58700000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03182000 1.14%
BETABTC 0.00000621 -7.59%
BETABNB 0.00032500 -11.4%
BETABUSD 0.10275000 -7.97%
SHIBAUD 0.00001341 -3.11%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12310000 -0.65%
AVAXBRL 68.90 -2.27%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273900 -1.65%
SSVBTC 0.00061800 -4.01%
LAZIOTRY 101.91 -3.31%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032538 -1.99%
CHESSBTC 0.00001527 28.32%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25200000 27.92%
FTMAUD 0.27730000 -4.05%
FTMBRL 1.00500000 -3.46%
SCRTBUSD 0.78100000 9.54%
CELOBUSD 0.54100000 4.84%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 1.6%
DARBUSD 0.13650000 0.85%
DARBNB 0.00043293 -2.49%
DARBTC 0.00000825 1.48%
BNXBTC 0.00894600 -3.5%
BNXBNB 0.46980000 -6.92%
BNXBUSD 147.30 -4.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33540000 -3.45%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.71000000 1.58%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.77%
CITYBTC 0.00025340 -1.09%
CITYBNB 0.01335000 -4.58%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00079310 -0.63%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.43%
ANKRBUSD 0.02252000 -2.0%
SANDTRY 10.87 -0.09%
MANABRL 2.17000000 0.93%
QIBUSD 0.00873000 -5.21%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -2.2%
PORTOTRY 75.92 -3.0%
PORTOEUR 3.81120000 -3.38%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04770000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383700 -0.85%
JASMYBNB 0.00001220 -4.16%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001242 0.48%
PLABNB 0.00065000 -3.99%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018040 1.69%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003230 16.61%
RNDRBUSD 0.53200000 15.4%
ALCXBTC 0.00105600 2.23%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042830 -2.34%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.82 -2.91%
MCBTC 0.00002580 2.34%
MCBUSD 0.42600000 1.67%
BELTRY 8.46000000 2.17%
COCOSBUSD 0.83450000 75.72%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.85000000 0.34%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.54%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.57%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002771 1.8%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.26 1.55%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.21%
LUNATRY 30.12 -0.3%
REQBUSD 0.09000000 0.56%
SANDBRL 3.06000000 -0.65%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.61%
VOXELBTC 0.00001207 5.05%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19840000 3.87%
COSBUSD 0.00540000 18.16%
CTXCBUSD 0.09070000 5.46%
FTMTRY 3.54600000 -3.64%
MANABNB 0.00 0.0%
MINATRY 10.47 1.35%
XTZTRY 18.79 -1.83%
HIGHBTC 0.00007126 4.46%
HIGHBUSD 1.17900000 3.88%
CVXBTC 0.00026360 -0.6%
CVXBUSD 4.35400000 -1.25%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02558000 3.44%
OOKIBUSD 0.00394000 8.24%
COCOSTRY 15.95 76.44%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.31%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18770000 2.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061870 -2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 1.96%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09040000 -0.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405700 -0.93%
ATOMTRY 193.70 -0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.36%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00952000 -0.31%
IMXBTC 0.00002611 0.35%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002121 1.24%
GLMRBUSD 0.35000000 0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 0.48%
LOKABTC 0.00002073 2.27%
LOKABNB 0.00108530 -1.69%
LOKABUSD 0.34210000 1.45%
ATOMBRL 54.83 1.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009275 4.87%
API3BUSD 1.53100000 4.22%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.15%
ACABTC 0.00000698 2.8%
ACABUSD 0.11540000 2.12%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05179000 -0.17%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004822 -2.01%
XNOBUSD 0.79500000 -2.81%
COSTRY 0.10290000 18.0%
MCBNB 0.00134200 -2.54%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000715 0.7%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11810000 -0.09%
PEOPLEBNB 0.00008116 -0.67%
SLPBNB 0.00000795 -4.68%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 -2.23%
TFUELBUSD 0.04810000 -1.03%
AXSTRY 126.40 -1.56%
DARTRY 2.60 0.78%
NEARTRY 30.79 -3.69%
IDEXBNB 0.00015380 -0.71%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.44 -2.5%
ALPINEBTC 0.00015704 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 3.27%
API3TRY 29.19 3.84%
GLMRBNB 0.00111100 -2.88%
MBOXTRY 9.37000000 6.84%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002293 -1.04%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37810000 -1.79%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.75600000 -0.33%
GALAEUR 0.02425000 -0.86%
UMATRY 32.00 0.31%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86600000 -2.48%
APEBUSD 3.87800000 17.66%
APEBTC 0.00023505 18.54%
ALPINEBUSD 2.59290000 -2.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.55600000 -3.17%
TWTTRY 37.12 -7.96%
WAVESEUR 2.11700000 -2.31%
APEEUR 3.71700000 16.89%
APEGBP 3.20700000 17.52%
APETRY 74.00 17.83%
BSWBUSD 0.21470000 1.85%
BSWBNB 0.00068100 -1.48%
APEBNB 0.01231000 13.67%
GMTBRL 2.03600000 -1.97%
JASMYTRY 0.07323000 -0.91%
SANTOSBUSD 7.06300000 -3.1%
APEAUD 5.76000000 17.55%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023710 11.95%
MULTIBUSD 3.90 10.79%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31260000 -1.85%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.10 -1.86%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 3.77%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.98100000 -3.08%
ZILEUR 0.00 0.0%
APEBRL 20.87 17.38%
AUDIOTRY 2.94300000 0.1%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56140000 -1.72%
MBLBUSD 0.00274700 9.4%
MOBBUSD 1.54000000 164.15%
MOBBTC 0.00009333 166.43%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004373 1.84%
REIBNB 0.00007940 -0.38%
GALBUSD 1.53400000 2.68%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009306 3.15%
JASMYEUR 0.00368200 -1.02%
KNCBNB 0.00203600 -0.15%
SHIBGBP 0.00000746 -3.24%
GALEUR 1.47600000 2.15%
GALTRY 29.30 2.45%
LDOBUSD 1.09400000 -2.67%
LDOBTC 0.00006630 -2.01%
ENSTRY 249.00 -1.77%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60700000 -1.12%
EPXBUSD 0.00033300 3.42%
RUNETRY 22.80 -0.91%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 1.17%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02510000 3.72%
DREPBUSD 0.33350000 7.48%
AKROBUSD 0.00290000 2.47%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00015951 -1.45%
USTCBUSD 0.02132311 3.2%
OPBTC 0.00005509 -1.94%
OPBUSD 0.90800000 -2.78%
OGBUSD 2.85900000 -2.39%
KEYBUSD 0.00374300 4.32%
ASRBUSD 2.59400000 -13.13%
FIROBUSD 1.70200000 0.29%
NKNBUSD 0.08000000 -0.25%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01305000 2.35%
WBTCBUSD 16,435.51 -0.42%
LEVERBUSD 0.00147900 -2.95%
STORJTRY 6.38000000 -1.24%
ETCTRY 379.60 -3.24%
GLMBUSD 0.22000000 -1.03%
SSVBUSD 10.22 -3.86%
STGBTC 0.00002682 0.53%
STGBUSD 0.44300000 0.25%
ANKRTRY 0.42860000 -1.9%
ARKBUSD 0.28960000 0.24%
LOOMBUSD 0.04969000 0.26%
SNMBUSD 0.83840000 -11.67%
AMBBUSD 0.01342000 -4.75%
PHBBUSD 0.63230000 -3.41%
GASBUSD 2.20100000 1.57%
NEBLBUSD 1.83100000 -4.04%
PROSBUSD 0.68290000 -7.34%
VIBBUSD 0.07736000 -3.19%
GMXBTC 0.00266400 -3.9%
GMXBUSD 44.16 -4.29%
AGIXBUSD 0.04361000 -0.09%
SNTBUSD 0.02270000 -1.3%
POLYXBTC 0.00000945 7.14%
POLYXBUSD 0.15540000 6.08%
APTBTC 0.00029424 2.19%
APTBUSD 4.85410000 1.43%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65910000 1.43%
APTTRY 92.50 1.43%
APTBRL 26.28 3.14%
QKCBUSD 0.00914200 -1.27%
OSMOBTC 0.00006250 1.58%
OSMOBUSD 1.03500000 0.98%
HFTBTC 0.00002908 -0.99%
HFTBUSD 0.47870000 -1.87%
VITEBUSD 0.02618000 -8.4%
Pairs Last Price Change
ETHBTC 0.07352900 0.17%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25940000 4.05%
ETHUSDT 1,213.63 -0.55%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.43%
LINKETH 0.00589300 3.57%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006375 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00004375 0.37%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032820 -1.47%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11349000 0.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06380000 3.1%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -2.16%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00015000 2.18%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.74%
ONTETH 0.00015000 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075600 -0.53%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.76%
NASETH 0.00 0.0%
MFTETH 0.00000471 13.49%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.00 -0.54%
ETHRUB 72,494.80 -1.65%
ETHTRY 23,150.00 -0.43%
ETHEUR 1,165.83 -0.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,003.51 -0.3%
ETHBIDR 19,187,507.00 -0.47%
ETHUPUSDT 2.71500000 -0.66%
ETHDOWNUSDT 1.13990000 1.11%
ETHAUD 1,799.04 -0.58%
ETHDAI 1,212.80 -0.56%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -0.15%
SCRTETH 0.00064200 10.84%
AAVEETH 0.05170000 4.66%
EASYETH 0.00 0.0%
ETHBRL 6,535.27 -0.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029670 4.43%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056100 -7.06%
UFTETH 0.00024250 -2.61%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015380 -3.27%
SOLETH 0.01166000 -1.85%
SSVETH 0.00842500 -3.87%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.59%
MATICETH 0.00069920 -1.05%
AVAXETH 0.01054000 -2.32%
CHRETH 0.00009480 -0.63%
GALAETH 0.00002093 0.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.67%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133400 -2.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000326 9.4%
ROSEETH 0.00003820 0.53%
UNIETH 0.00454000 0.89%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 1.92%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008410 -8.49%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.26%
RUNEETH 0.00098600 -0.51%
APEETH 0.00320000 18.12%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003354 2.82%
FTTETH 0.00 0.0%
REIETH 0.00002055 3.06%
DARETH 0.00011220 1.26%
ALGOETH 0.00019910 -0.85%
GALETH 0.00126500 3.01%
SNXETH 0.00138000 -4.5%
BELETH 0.00036650 2.86%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051700 13.13%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.48%
OPETH 0.00074900 -2.22%
WINGETH 0.00532100 5.08%
FILETH 0.00361000 1.06%
BETHBUSD 1,180.69 -0.87%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,503.79 -0.74%
BNBUSDT 314.90 3.59%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.14%
LTCUSDT 77.46 2.69%
QTUMUSDT 2.18200000 0.05%
ADAUSDT 0.31480000 -1.41%
XRPUSDT 0.39820000 -2.04%
EOSUSDT 0.93600000 -0.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21590000 0.89%
XLMUSDT 0.08870000 -1.23%
ONTUSDT 0.18190000 -0.55%
TRXUSDT 0.05309000 -0.19%
ETCUSDT 19.99 -2.68%
ICXUSDT 0.17150000 -2.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.18770000 2.79%
VETUSDT 0.01901000 -1.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.14800000 2.86%
WAVESUSDT 2.20700000 -2.26%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25380000 0.47%
HOTUSDT 0.00164800 -0.3%
ZILUSDT 0.02255000 -2.42%
ZRXUSDT 0.19280000 -1.03%
FETUSDT 0.06150000 -1.6%
BATUSDT 0.22890000 -0.87%
XMRUSDT 137.70 0.07%
ZECUSDT 41.50 -0.95%
IOSTUSDT 0.00871000 -1.02%
CELRUSDT 0.01206000 -1.79%
DASHUSDT 41.66 1.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.17%
THETAUSDT 0.91600000 -1.5%
ENJUSDT 0.30660000 0.07%
MITHUSDT 0.01372000 0.88%
MATICUSDT 0.84800000 -1.68%
ATOMUSDT 10.16 0.12%
TFUELUSDT 0.04830000 -0.82%
ONEUSDT 0.01420000 -1.87%
FTMUSDT 0.18670000 -3.41%
ALGOUSDT 0.24150000 -1.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08947000 -4.0%
DUSKUSDT 0.09070000 -0.77%
ANKRUSDT 0.02255000 -1.87%
WINUSDT 0.00008950 -0.56%
COSUSDT 0.00539000 17.94%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83540000 76.25%
MTLUSDT 0.76800000 1.59%
TOMOUSDT 0.30980000 -1.46%
PERLUSDT 0.01677000 -3.01%
DENTUSDT 0.00069200 -0.72%
MFTUSDT 0.00572200 13.15%
KEYUSDT 0.00375300 4.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.37%
WANUSDT 0.14440000 -0.62%
FUNUSDT 0.00644000 -3.45%
CVCUSDT 0.09940000 -1.09%
CHZUSDT 0.17240000 -2.82%
BANDUSDT 1.90500000 8.3%
BUSDUSDT 1.00050000 -0.01%
BEAMUSDT 0.12100000 1.77%
XTZUSDT 0.98500000 -1.89%
RENUSDT 0.12046300 15.57%
RVNUSDT 0.02215000 -1.51%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.4%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -2.94%
ARPAUSDT 0.02794000 1.2%
IOTXUSDT 0.02238000 -3.95%
RLCUSDT 1.09300000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 5.35%
BCHUSDT 113.10 -1.82%
TROYUSDT 0.00274400 -1.54%
VITEUSDT 0.02624000 -8.15%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.1%
USDTTRY 19.07 0.1%
USDTRUB 59.85 -0.7%
EURUSDT 1.04100000 0.02%
OGNUSDT 0.10400000 0.58%
DREPUSDT 0.33420000 7.74%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.82%
BTSUSDT 0.00837000 1.82%
LSKUSDT 0.80200000 -0.86%
BNTUSDT 0.37500000 0.81%
LTOUSDT 0.07610000 3.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03009000 -0.43%
MBLUSDT 0.00274700 9.49%
COTIUSDT 0.07500000 1.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03183000 1.24%
USDTZAR 0.00 0.0%
WTCUSDT 0.21910000 2.82%
DATAUSDT 0.02674000 1.21%
XZCUSDT 0.00 0.0%
SOLUSDT 14.16 -2.35%
USDTIDRT 15,805.00 0.19%
CTSIUSDT 0.10770000 -1.1%
HIVEUSDT 0.35970000 -0.22%
CHRUSDT 0.11480000 -0.52%
BTCUPUSDT 2.70400000 -1.31%
BTCDOWNUSDT 0.04559500 1.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02374000 0.94%
STMXUSDT 0.00528400 0.63%
KNCUSDT 0.63700000 2.58%
REPUSDT 5.34000000 0.56%
LRCUSDT 0.24300000 -0.29%
PNTUSDT 0.15460000 0.13%
USDTUAH 40.36 0.47%
COMPUSDT 38.28 -0.8%
USDTBIDR 15,812.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.71000000 1.78%
SNXUSDT 1.67600000 -2.39%
ADAUPUSDT 0.31800000 -3.64%
ADADOWNUSDT 0.00613100 3.35%
LINKUPUSDT 0.00942000 5.84%
LINKDOWNUSDT 0.00264000 -6.75%
VTHOUSDT 0.00102600 0.0%
DGBUSDT 0.00743000 -2.49%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23740000 -1.49%
MKRUSDT 648.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33590000 -1.03%
BNBUPUSDT 42.41 6.13%
BNBDOWNUSDT 0.01729000 -6.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40420000 1.51%
AUDUSDT 0.67440000 0.07%
YFIUSDT 6,439.00 1.24%
BALUSDT 6.03600000 -0.49%
BLZUSDT 0.06160000 -1.12%
IRISUSDT 0.01373000 -1.65%
KMDUSDT 0.19660000 1.81%
USDTDAI 0.99960000 -0.01%
JSTUSDT 0.02234000 -1.02%
SRMUSDT 0.25652000 -6.52%
ANTUSDT 1.80700000 -1.63%
CRVUSDT 0.70700000 0.86%
SANDUSDT 0.56980000 -0.28%
OCEANUSDT 0.13340000 0.98%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.34000000 0.38%
LUNAUSDT 1.57880000 -0.35%
RSRUSDT 0.00399000 -0.75%
PAXGUSDT 1,750.00 -0.34%
WNXMUSDT 10.20 -3.04%
TRBUSDT 12.27 4.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 3.39%
YFIIUSDT 1,103.40 -2.01%
KSMUSDT 26.83 0.94%
EGLDUSDT 43.85 2.96%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -0.99%
FIOUSDT 0.03370000 4.33%
UMAUSDT 1.68700000 0.66%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.71%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10250000 -3.94%
XRPDOWNUSDT 0.00025000 4.73%
DOTUPUSDT 0.10220000 0.89%
DOTDOWNUSDT 15.95 -0.7%
USDTNGN 779.50 -0.01%
BELUSDT 0.44400000 2.3%
WINGUSDT 6.46000000 4.7%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.24%
SUNUSDT 0.00530000 0.0%
AVAXUSDT 12.78 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 2.8%
UTKUSDT 0.09500000 1.17%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.08990000 -1.21%
USDTBRL 5.38700000 -0.18%
AAVEUSDT 62.70 3.81%
NEARUSDT 1.61900000 -3.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63100000 -0.43%
AUDIOUSDT 0.15450000 0.39%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.63000000 -1.49%
HARDUSDT 0.16150000 1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31700000 -3.55%
ROSEUSDT 0.04632000 0.72%
AVAUSDT 0.61000000 0.0%
XEMUSDT 0.03250000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02714000 1.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06370000 1.11%
JUVUSDT 3.09000000 -1.91%
PSGUSDT 5.58000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.76%
REEFUSDT 0.00298700 -0.76%
OGUSDT 2.86400000 -2.32%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.59200000 -13.2%
CELOUSDT 0.54200000 5.04%
RIFUSDT 0.03970000 0.76%
BTCSTUSDT 5.72000000 -4.83%
TRUUSDT 0.04080000 6.25%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94310000 -8.26%
FIROUSDT 1.70400000 0.23%
LITUSDT 0.71300000 -0.14%
SFPUSDT 0.46510000 -2.52%
DODOUSDT 0.11910000 -1.41%
CAKEUSDT 4.03800000 1.1%
ACMUSDT 2.59500000 -1.37%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29350000 2.09%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00834000 1.21%
DEGOUSDT 1.50100000 4.45%
ALICEUSDT 1.27600000 2.0%
LINAUSDT 0.00604000 -0.49%
PERPUSDT 0.42437000 -2.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02750000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.60 -1.41%
TKOUSDT 0.23600000 1.72%
PUNDIXUSDT 0.38900000 0.78%
TLMUSDT 0.01543000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13518000 1.36%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18760000 0.11%
BURGERUSDT 0.62100000 10.89%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000906 -2.37%
ICPUSDT 3.96400000 -0.3%
ARUSDT 9.41000000 0.97%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09600000 7.74%
MASKUSDT 2.89500000 -6.7%
LPTUSDT 7.44000000 -1.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10950000 1.39%
GTCUSDT 1.66700000 -2.69%
TORNUSDT 5.40 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.54%
KLAYUSDT 0.18320000 0.11%
PHAUSDT 0.14840000 -1.79%
BONDUSDT 3.97100000 -1.76%
MLNUSDT 20.20 -0.15%
DEXEUSDT 2.40300000 0.21%
C98USDT 0.23470000 -1.39%
CLVUSDT 0.07158000 15.43%
QNTUSDT 120.00 0.33%
FLOWUSDT 1.12600000 -0.62%
TVKUSDT 0.02990000 0.34%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21670000 -1.0%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24200000 1.81%
QUICKUSDT 55.40 2.4%
MBOXUSDT 0.49100000 6.97%
FORUSDT 0.01630000 1.24%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05950000 -1.81%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002916 -0.65%
ELFUSDT 0.12420000 -0.24%
DYDXUSDT 1.78200000 -4.04%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04834000 2.52%
VIDTUSDT 0.03478000 -14.71%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02540000 -0.08%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21640000 -0.64%
SYSUSDT 0.12160000 2.36%
DFUSDT 0.04290000 -4.03%
FIDAUSDT 0.41400000 -8.41%
FRONTUSDT 0.20010000 6.15%
CVPUSDT 0.35970000 3.72%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58700000 -1.06%
BETAUSDT 0.10275000 -7.97%
RAREUSDT 0.12270000 -1.29%
LAZIOUSDT 5.33880000 -3.43%
CHESSUSDT 0.25300000 28.43%
ADXUSDT 0.13000000 1.4%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13629000 0.9%
BNXUSDT 147.40 -4.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.77%
CITYUSDT 4.19000000 -1.64%
ENSUSDT 13.10 -1.28%
KP3RUSDT 76.33 0.54%
QIUSDT 0.00872000 -5.22%
PORTOUSDT 3.98250000 -3.1%
POWRUSDT 0.15200000 -1.94%
VGXUSDT 0.43000000 0.23%
JASMYUSDT 0.00383700 -0.9%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53300000 15.62%
ALCXUSDT 17.40 0.58%
SANTOSUSDT 7.07000000 -3.1%
MCUSDT 0.42500000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45700000 0.44%
FXSUSDT 4.63400000 0.5%
VOXELUSDT 0.19830000 3.82%
HIGHUSDT 1.17900000 3.88%
CVXUSDT 4.34800000 -1.47%
PEOPLEUSDT 0.02561000 3.48%
OOKIUSDT 0.00395000 8.52%
SPELLUSDT 0.00061970 -2.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.86%
ACHUSDT 0.00952000 -0.31%
IMXUSDT 0.43100000 -0.23%
GLMRUSDT 0.35010000 0.46%
LOKAUSDT 0.34220000 1.6%
SCRTUSDT 0.77900000 9.1%
API3USDT 1.53400000 4.14%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11540000 2.21%
ANCUSDT 0.05184000 -0.12%
XNOUSDT 0.79500000 -3.05%
WOOUSDT 0.11840000 0.17%
ALPINEUSDT 2.59450000 -2.48%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04100000 2.76%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.76%
KDAUSDT 0.86600000 -2.81%
APEUSDT 3.88000000 17.68%
BSWUSDT 0.21500000 1.99%
BIFIUSDT 352.40 -1.23%
MULTIUSDT 3.91000000 11.08%
STEEMUSDT 0.18210000 1.62%
MOBUSDT 1.53900000 163.98%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02510000 3.29%
GALUSDT 1.53400000 2.61%
LDOUSDT 1.09400000 -2.76%
EPXUSDT 0.00033400 4.05%
OPUSDT 0.90800000 -2.78%
LEVERUSDT 0.00147900 -3.21%
STGUSDT 0.44380000 0.36%
LUNCUSDT 0.00015955 -1.48%
GMXUSDT 44.21 -4.16%
NEBLUSDT 1.83000000 -4.04%
POLYXUSDT 0.15640000 6.68%
APTUSDT 4.85610000 1.4%
OSMOUSDT 1.03400000 0.78%
HFTUSDT 0.47930000 -1.78%
PHBUSDT 0.63190000 -3.47%
Price(USDT) Amount(BEAM) Time
0.12100000 118.00 01:47:58
0.12110000 139.00 01:44:36
0.12080000 119.00 01:44:19
0.12070000 750.00 01:44:05
0.12080000 687.00 01:44:05
0.12070000 207.00 01:41:23
0.12080000 158.00 01:41:23
0.12070000 410.00 01:39:47
0.12070000 133.00 01:33:38
0.12030000 159.00 01:28:13
0.12070000 120.00 01:28:10
0.12050000 82.00 01:22:20
0.12040000 166.00 01:21:28
0.12000000 6,824.00 01:21:24
0.12010000 1,160.00 01:21:22
0.12010000 1,665.00 01:21:15
0.12010000 1,664.00 01:21:14
0.12020000 3,385.00 01:21:14
0.12010000 483.00 01:21:14
0.12020000 22,319.00 01:20:11
0.12020000 4,991.00 01:19:23
0.12020000 2,274.00 01:16:33
0.12020000 160.00 01:13:58
0.12010000 1,665.00 01:11:48
0.12020000 126.00 01:10:16
0.12000000 100.00 01:10:07
0.12020000 8,319.00 01:08:26
0.12020000 948.00 01:08:00
0.12030000 2,412.00 01:08:00
0.12020000 2,451.00 01:08:00
0.12070000 434.00 01:07:47
0.12020000 628.00 01:06:25
0.12040000 426.00 01:05:55
0.12030000 5,205.00 01:05:55
0.12020000 972.00 01:05:55
0.12040000 141.00 01:04:54
0.12060000 100.00 01:04:54
0.12040000 183.00 01:04:54
0.12030000 167.00 01:04:52
0.12090000 1,654.00 01:04:51
0.12080000 100.00 01:04:51
0.12070000 750.00 01:04:51
0.12060000 2,182.00 01:04:51
0.12050000 2,402.00 01:04:51
0.12040000 879.00 01:04:51
0.12110000 100.00 01:03:55
0.12110000 110.00 01:03:49
0.12100000 793.00 01:02:56
0.12060000 139.00 01:02:43
0.12060000 148.00 01:02:43
0.12060000 134.00 01:02:42
0.12070000 135.00 01:02:41
0.12070000 123.00 01:02:41
0.12070000 154.00 01:02:40
0.12070000 119.00 01:02:39
0.12090000 806.00 01:02:30
0.12060000 160.00 01:02:01
0.12060000 18,485.00 01:01:54
0.12040000 579.00 01:01:47
0.12040000 1,661.00 01:01:47
0.12020000 138.00 01:00:53
0.12050000 249.00 01:00:45
0.12020000 438.00 01:00:05
0.12020000 128.00 00:59:32
0.12020000 161.00 00:59:10
0.12030000 482.00 00:59:06
0.12040000 750.00 00:59:06
0.12050000 5,924.00 00:59:06
0.12060000 1,569.00 00:59:06
0.12000000 138.00 00:58:11
0.12030000 167.00 00:58:07
0.12000000 126.00 00:55:52
0.12000000 115.00 00:55:52
0.12000000 103.00 00:55:50
0.12000000 4,556.00 00:55:46
0.12030000 1,175.00 00:55:46
0.12040000 2,481.00 00:55:46
0.12050000 2,004.00 00:55:46
0.11990000 114.00 00:55:26
0.11990000 137.00 00:54:45
0.11990000 269.00 00:54:41
0.11980000 135.00 00:54:16
0.11980000 1,033.00 00:54:03
0.11960000 102.00 00:52:04
0.11960000 2,077.00 00:49:16
0.11920000 1,398.00 00:47:17
0.11920000 140.00 00:44:02
0.11970000 120.00 00:42:42
0.11940000 2,246.00 00:42:30
0.11930000 15,895.00 00:42:30
0.11950000 263.00 00:38:09
0.11960000 10,992.00 00:38:09
0.11940000 1,000.00 00:37:54
0.11960000 2,471.00 00:37:54
0.11940000 2,064.00 00:37:12
0.11940000 388.00 00:37:03
0.11930000 19,398.00 00:37:03
0.11910000 283.00 00:35:46
0.11910000 169.00 00:34:24
0.11940000 101.00 00:32:06
0.11930000 104.00 00:31:25
0.11930000 420.00 00:31:20
0.11920000 116.00 00:29:47
0.11920000 127.00 00:29:46
0.11890000 1,660.00 00:29:43
0.11880000 4,590.00 00:29:43
0.11910000 336.00 00:29:28
0.11910000 139.00 00:28:45
0.11910000 136.00 00:28:39
0.11910000 115.00 00:28:38
0.11910000 153.00 00:28:37
0.11910000 103.00 00:28:37
0.11910000 138.00 00:28:37
0.11910000 162.00 00:28:36
0.11900000 870.00 00:28:31
0.11910000 126.00 00:28:31
0.11910000 1,049.00 00:28:31
0.11920000 14,142.00 00:28:31
0.11910000 30,265.00 00:28:31
0.11950000 124.00 00:26:58
0.11920000 3,857.00 00:26:48
0.11920000 85.00 00:26:47
0.11950000 147.00 00:26:33
0.11950000 139.00 00:24:56
0.11940000 595.00 00:24:40
0.11960000 4,750.00 00:24:39
0.11950000 40,067.00 00:24:39
0.11980000 122.00 00:24:20
0.11960000 2,759.00 00:20:27
0.11960000 410.00 00:20:27
0.11960000 110.00 00:19:18
0.11960000 113.00 00:19:16
0.11980000 102.00 00:19:13
0.11960000 138.00 00:16:52
0.11960000 154.00 00:14:35
0.11980000 602.00 00:14:12
0.11980000 5,530.00 00:12:42
0.11990000 429.00 00:12:24
0.12020000 221.00 00:12:24
0.11990000 102.00 00:11:39
0.12030000 114.00 00:11:28
0.12020000 749.00 00:10:11
0.12030000 148.00 00:09:28
0.11980000 155.00 00:08:51
0.12020000 127.00 00:08:51
0.11980000 109.00 23:54:14
0.11980000 133.00 23:52:54
0.12000000 2,559.00 23:52:53
0.11990000 2,127.00 23:52:53
0.11980000 7,235.00 23:52:53
0.12000000 833.00 23:52:11
0.11990000 1,167.00 23:52:11
0.11980000 7,668.00 23:46:20
0.12000000 393.00 23:45:43
0.12000000 1,216.00 23:45:20
0.12000000 2,116.00 23:43:41
0.12000000 1,860.00 23:43:23
0.12000000 4,731.00 23:43:23
0.12040000 208.00 23:43:10
0.12050000 4,465.00 23:43:10
0.12060000 1,959.00 23:43:10
0.12000000 208.00 23:42:52
0.12030000 1,898.00 23:42:29
0.12040000 1,512.00 23:42:29
0.12050000 4,167.00 23:42:29
0.12030000 98.00 23:39:20
0.11980000 127.00 23:37:03
0.12020000 9,361.00 23:36:37
0.12020000 1,657.00 23:36:36
0.12020000 103.00 23:34:59
0.11980000 1,565.00 23:34:27
0.11980000 56.00 23:34:27
0.11980000 126.00 23:34:22
0.11990000 155.00 23:34:02
0.11980000 3,432.00 23:33:29
0.11990000 776.00 23:33:10
0.11990000 1,002.00 23:33:02
0.11990000 1,698.00 23:33:02
0.12000000 750.00 23:32:23
0.11990000 679.00 23:32:23
0.12000000 5,991.00 23:32:17
0.12020000 878.00 23:32:07
0.12010000 3,126.00 23:32:07
0.12000000 3,050.00 23:32:07
0.12010000 1,411.00 23:30:23
0.12060000 1,111.00 23:30:02
0.12050000 495.00 23:29:55
0.12060000 2,941.00 23:29:55
0.12020000 140.00 23:28:43
0.12030000 88.00 23:28:41
0.12020000 22.00 23:28:41
0.12060000 2,667.00 23:28:39
0.12050000 2,001.00 23:28:20
0.12050000 2,301.00 23:28:12
0.12050000 2,368.00 23:28:12
0.12010000 5,000.00 23:28:11
0.12020000 126.00 23:28:07
0.12050000 3,112.00 23:28:03
0.12020000 141.00 23:28:02
0.12050000 110.00 23:27:59
0.12020000 103.00 23:27:58
0.12050000 4,150.00 23:27:57
0.12010000 128.00 23:27:52
0.12050000 126.00 23:27:41
0.12010000 139.00 23:26:59
0.12010000 104.00 23:26:59
0.12010000 170.00 23:26:57
0.12040000 830.00 23:26:53
0.12010000 122.00 23:25:24
0.12000000 142.00 23:24:02
0.12000000 114.00 23:23:49
0.12000000 99.00 23:23:37
0.12000000 251.00 23:23:34
0.12050000 2,501.00 23:23:34
0.12050000 1,710.00 23:23:34
0.12050000 2,568.00 23:23:34
0.12050000 2,575.00 23:23:34
0.12050000 4,085.00 23:23:34
0.12050000 5,645.00 23:23:34
0.12030000 6,458.00 23:23:34
0.12040000 3,907.00 23:23:34
0.12050000 9,472.00 23:23:34
0.11990000 134.00 23:23:21
0.11990000 125.00 23:23:12
0.12000000 125.00 23:22:02
0.12000000 107.00 23:21:56
0.12000000 137.00 23:21:54
0.12000000 133.00 23:21:54
0.12000000 128.00 23:21:53
0.12000000 97.00 23:21:53
0.12000000 117.00 23:21:53
0.12000000 115.00 23:21:52
0.12000000 116.00 23:21:52
0.12000000 163.00 23:21:52
0.12010000 82.00 23:21:51
0.12000000 83.00 23:21:51
0.12010000 1,030.00 23:21:51
0.12010000 93.00 23:21:51
0.12000000 170.00 23:21:49
0.12020000 385.00 23:21:49
0.12000000 834.00 23:21:49
0.12010000 1,202.00 23:21:49
0.11970000 226.00 23:21:49
0.11980000 2,826.00 23:21:49
0.11990000 7,186.00 23:21:49
0.12000000 6,690.00 23:21:49
0.11960000 129.00 23:19:58
0.11950000 41.00 23:19:58
0.11970000 110.00 23:19:55
0.11960000 4,292.00 23:19:25
0.11960000 129.00 23:19:23
0.11960000 148.00 23:19:20
0.11960000 837.00 23:19:13
0.11950000 127.00 23:19:10
0.11950000 125.00 23:19:10
0.11950000 173.00 23:19:09
0.11960000 503.00 23:19:05
0.11950000 5,265.00 23:19:05
0.11930000 624.00 23:18:57
0.11920000 1,768.00 23:17:43
0.11930000 3,328.00 23:17:43
0.11890000 156.00 23:17:37
0.11920000 922.00 23:17:15
0.11890000 413.00 23:16:55
0.11890000 181.00 23:16:55
0.11890000 1,232.00 23:15:16
0.11880000 2,932.00 23:15:16
0.11880000 104.00 23:14:04
0.11830000 103.00 23:13:32
0.11880000 126.00 23:12:00
0.11830000 96.00 23:11:08
0.11830000 93.00 23:11:00
0.11870000 94.00 23:09:04
0.11870000 127.00 23:08:42
0.11850000 133.00 23:03:45
0.11790000 128.00 23:03:45
0.11840000 632.00 23:03:04
0.11850000 269.00 23:03:04
0.11860000 5,063.00 23:03:04
0.11840000 118.00 23:01:32
0.11780000 1,441.00 23:01:28
0.11850000 157.00 22:56:12
0.11790000 604.00 22:55:56
0.11840000 119.00 22:54:54
0.11820000 104.00 22:54:12
0.11820000 129.00 22:54:11
0.11820000 128.00 22:54:10
0.11820000 126.00 22:54:10
0.11780000 159.00 22:54:05
0.11830000 120.00 22:51:50
0.11820000 120.00 22:51:36
0.11800000 2,012.00 22:51:11
0.11790000 4,743.00 22:51:11
0.11820000 116.00 22:50:32
0.11790000 4,688.00 22:50:31
0.11790000 1,182.00 22:50:18
0.11800000 110.00 22:49:51
0.11800000 121.00 22:49:47
0.11820000 735.00 22:49:44
0.11820000 120.00 22:49:44
0.11820000 799.00 22:48:59
0.11820000 694.00 22:48:59
0.11820000 894.00 22:48:59
0.11820000 1,120.00 22:48:59
0.11850000 8,838.00 22:48:49
0.11850000 119.00 22:48:43
0.11860000 1,435.00 22:48:39
0.11860000 109.00 22:48:32
0.11880000 8,224.00 22:48:32
0.11880000 6,908.00 22:48:32
0.11890000 25,074.00 22:48:32
0.11890000 117.00 22:48:17
0.11890000 84.00 22:48:00
0.11890000 4,831.00 22:46:35
0.11890000 105.00 22:46:32
0.11890000 149.00 22:45:25
0.11890000 107.00 22:45:24
0.11910000 365.00 22:44:56
0.11890000 101.00 22:44:44
0.11910000 1,733.00 22:44:25
0.11910000 1,733.00 22:44:24
0.11910000 1,732.00 22:44:22
0.11890000 130.00 22:43:54
0.11910000 155.00 22:43:46
0.11910000 839.00 22:43:40
0.11890000 122.00 22:43:09
0.11890000 2,587.00 22:42:37
0.11890000 5,573.00 22:42:16
0.11900000 463.00 22:42:16
0.11900000 497.00 22:42:15
0.11900000 253.00 22:42:15
0.11890000 360.00 22:41:27
0.11910000 419.00 22:39:24
0.11890000 139.00 22:38:11
0.11890000 12,050.00 22:37:18
0.11860000 159.00 22:36:26
0.11890000 142.00 22:36:01
0.11860000 146.00 22:34:44
0.11860000 768.00 22:33:47
0.11880000 7,065.00 22:33:36
0.11870000 5,152.00 22:33:36
0.11880000 100.00 22:31:51
0.11890000 14,314.00 22:30:59
0.11880000 3,047.00 22:30:59
0.11890000 162.00 22:30:38
0.11920000 1,183.00 22:29:08
0.11910000 503.00 22:29:07
0.11900000 11,565.00 22:29:07
0.11910000 162.00 22:29:07
0.11900000 147.00 22:27:55
0.11900000 88.00 22:27:37
0.11890000 10,386.00 22:27:34
0.11900000 97.00 22:27:02
0.11890000 6,905.00 22:26:52
0.11890000 5,955.00 22:25:04
0.11890000 152.00 22:24:11
0.11890000 306.00 22:23:14
0.11890000 161.00 22:22:23
0.11890000 2,000.00 22:22:09
0.11890000 5,638.00 22:19:41
0.11890000 120.00 22:18:32
0.11900000 153.00 22:17:12
0.11890000 9,934.00 22:16:33
0.11900000 169.00 22:16:24
0.11900000 118.00 22:16:19
0.11900000 1,962.00 22:16:12
0.11910000 10,396.00 22:16:05
0.11900000 127.00 22:14:56
0.11930000 110.00 22:14:46
0.11910000 110.00 22:14:19
0.11930000 84.00 22:14:15
0.11900000 88.00 22:14:07
0.11900000 170.00 22:13:36
0.11920000 129.00 22:13:24
0.11900000 5,363.00 22:13:22
0.11910000 203.00 22:13:22
0.11920000 574.00 22:13:22
0.11930000 941.00 22:13:22
0.11940000 1,304.00 22:13:22
0.11900000 3,238.00 22:13:03
0.11890000 169.00 22:12:58
0.11900000 2,698.00 22:12:02
0.11890000 282.00 22:11:47
0.11900000 105.00 22:10:48
0.11890000 106.00 22:10:46
0.11900000 122.00 22:10:36
0.11900000 108.00 22:09:46
0.11900000 416.00 22:09:11
0.11890000 142.00 22:09:08
0.11890000 425.00 22:09:01
0.11890000 1,672.00 22:08:55
0.11890000 125.00 22:08:20
0.11870000 133.00 22:07:51
0.11870000 119.00 22:07:44
0.11870000 165.00 22:07:41
0.11890000 110.00 22:07:39
0.11890000 110.00 22:07:30
0.11870000 125.00 22:07:10
0.11890000 673.00 22:07:07
0.11890000 123.00 22:06:20
0.11890000 218.00 22:06:03
0.11890000 9,019.00 22:05:35
0.11860000 11,824.00 22:05:21
0.11870000 1,684.00 22:05:21
0.11900000 1,668.00 22:05:21
0.11860000 117.00 22:05:14
0.11850000 210.00 22:04:23
0.11850000 250.00 22:04:06
0.11850000 852.00 22:04:06
0.11850000 250.00 22:04:01
0.11850000 160.00 22:03:59
0.11850000 250.00 22:03:55
0.11860000 109.00 22:03:50
0.11840000 160.00 22:03:45
0.11840000 160.00 22:03:32
0.11840000 250.00 22:03:31
0.11850000 4,647.00 22:03:30
0.11840000 3,143.00 22:03:30
0.11880000 102.00 22:03:17
0.11840000 160.00 22:03:10
0.11880000 10,244.00 22:03:06
0.11840000 94.00 22:02:37
0.11860000 250.00 22:02:37
0.11860000 160.00 22:02:35
0.11860000 250.00 22:02:32
0.11840000 1,951.00 22:02:27
0.11840000 1,465.00 22:02:22
0.11840000 129.00 22:01:43
0.11840000 8,387.00 22:01:43
0.11840000 118.00 22:01:31
0.11820000 276.00 21:59:28
0.11810000 858.00 21:57:37
0.11810000 593.00 21:56:43
0.11810000 119.00 21:56:34
0.11810000 173.00 21:56:33
0.11820000 662.00 21:56:00
0.11820000 100.00 21:54:26
0.11820000 140.00 21:53:59
0.11820000 135.00 21:53:58
0.11830000 121.00 21:53:32
0.11820000 147.00 21:53:30
0.11820000 129.00 21:53:28
0.11820000 145.00 21:52:48
0.11820000 157.00 21:52:29
0.11820000 166.00 21:52:28
0.11820000 125.00 21:52:25
0.11840000 2,439.00 21:52:22
0.11860000 6,134.00 21:52:22
0.11870000 13,956.00 21:52:22
0.11880000 4,785.00 21:52:22
0.11890000 1,247.00 21:52:22
0.11900000 37,378.00 21:52:22
0.11810000 166.00 21:52:16
0.11840000 2,561.00 21:52:14
0.11840000 3,173.00 21:52:14
0.11840000 496.00 21:52:12
0.11840000 255.00 21:52:10
0.11850000 7,441.00 21:52:10
0.11850000 1,788.00 21:52:10
0.11840000 291.00 21:52:10
0.11850000 1,788.00 21:52:10
0.11860000 3,420.00 21:52:10
0.11840000 41,156.00 21:52:10
0.11770000 10,122.00 21:52:10
0.11780000 4,152.00 21:52:10
0.11820000 2,566.00 21:52:10
0.11830000 46,830.00 21:52:10
0.11840000 1,175.00 21:52:10
0.11760000 1,700.00 21:51:51
0.11750000 528.00 21:51:19
0.11770000 94.00 21:51:17
0.11750000 146.00 21:50:33
0.11770000 281.00 21:49:47
0.11750000 135.00 21:48:54
0.11770000 7,779.00 21:48:44
0.11760000 2,089.00 21:48:44
0.11750000 20,843.00 21:48:44
0.11780000 285.00 21:48:29
0.11790000 6,177.00 21:48:29
0.11780000 3,075.00 21:48:29
0.11800000 8,196.00 21:48:25
0.11800000 1,412.00 21:48:25
0.11810000 9,390.00 21:48:19
0.11810000 160.00 21:47:35
0.11810000 4,960.00 21:45:34
0.11830000 874.00 21:44:38
0.11810000 6,328.00 21:44:28
0.11820000 3,612.00 21:44:13
0.11840000 143.00 21:43:58
0.11830000 4,663.00 21:41:45
0.11810000 420.00 21:39:04
0.11820000 1,313.00 21:38:56
0.11810000 629.00 21:38:56
0.11840000 107.00 21:38:55
0.11820000 147.00 21:37:37
0.11820000 109.00 21:37:35
0.11820000 149.00 21:36:54
0.11820000 125.00 21:35:52
0.11820000 148.00 21:35:49
0.11820000 155.00 21:35:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total