BETA/BUSD

0.08653000
24h Change
-0.00298000 -3.33%
24h High
0.09157000
24h Low
0.08588000
24h Volume(BETA)
1,489,477.00
24h Volume(BUSD)
130,849.71
Price(BUSD) Amount(BETA) Total
0.08713000 1,033.00 90.01
0.08712000 3,121.00 271.90
0.08711000 1,500.00 130.67
0.08699000 1,058.00 92.04
0.08695000 433.00 37.65
0.08694000 433.00 37.65
0.08693000 433.00 37.64
0.08691000 710.00 61.71
0.08690000 433.00 37.63
0.08689000 2,301.00 199.93
Last Price 0.08653000 USD 0.08643482
0.08663000 3,018.00 261.45
0.08662000 2,643.00 228.94
0.08661000 2,956.00 256.02
0.08659000 2,309.00 199.94
0.08657000 3,465.00 299.97
0.08655000 1,028.00 88.97
0.08653000 135.00 11.68
0.08650000 7,121.00 615.97
0.08649000 950.00 82.17
0.08644000 1,567.00 135.45
Version:

Spot

Buy BETA

BUSD

BUSD
BETA
BUSD

Fee: 0.1% BETA

Sell BETA

BETA

BUSD
BETA
BUSD

Fee: 0.1% BUSD

Buy BETA

BUSD

BUSD
BETA

Fee: 0.5% BETA

Sell BETA

BETA

BUSD
BETA

Fee: 0.5% BUSD

Buy BETA

BUSD

BUSD
BUSD
BETA
BUSD
Sell BETA

BETA

BUSD
BUSD
BETA
BUSD
Buy BETA

BUSD

BUSD
BUSD
BUSD
BETA
BUSD
Sell BETA

BETA

BUSD
BUSD
BUSD
BETA
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340000 3.5%
BNBBTC 0.01178300 2.19%
NEOBTC 0.00043900 -3.94%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000712 3.34%
LRCBTC 0.00001229 -1.44%
QTUMBTC 0.00011290 -3.67%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.44%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002771 3.78%
IOTABTC 0.00000746 0.0%
LINKBTC 0.00025870 -0.77%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004560 9.14%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -0.31%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000380 0.0%
DASHBTC 0.00218600 -0.82%
OAXBTC 0.00001458 -6.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 2.2%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001621 5.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.45%
STORJBTC 0.00001286 0.7%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587300 3.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 2.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.39%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027810 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 1.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006845 -14.63%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001575 -3.55%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008290 -2.58%
ONTBTC 0.00000803 -1.11%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.91%
SYSBTC 0.00000617 -2.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 10.66%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,527.98 -1.93%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.38%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019710 0.41%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076300 -1.42%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -2.7%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.18%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.18%
BTCUSDC 27,526.00 -1.92%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14319000 -2.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.09%
FETBTC 0.00001323 0.15%
XMRBNB 0.49840000 1.65%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -2.74%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -2.12%
MATICBTC 0.00003969 0.0%
ATOMBNB 0.03441000 -2.24%
ATOMBTC 0.00040560 -0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138220 -4.69%
FTMBTC 0.00001628 -2.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000714 -7.99%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.21%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.31%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.14%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036620 -0.84%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 8.54%
BNBBUSD 324.30 0.22%
BTCBUSD 27,529.74 -1.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.12%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.09%
XRPBUSD 0.44640000 3.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.59 1.48%
LINKBUSD 7.12300000 -2.64%
ETCBUSD 20.47 0.64%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003487 -11.92%
KAVABNB 0.00278300 6.26%
KAVABTC 0.00003273 8.45%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06393000 0.6%
EOSBUSD 1.14700000 -0.52%
XLMBUSD 0.09010000 0.22%
ADABUSD 0.36030000 -0.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.57%
BTCRUB 2,139,333.00 -1.57%
XRPRUB 34.47 3.08%
BNBRUB 25,212.02 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.75 0.31%
QTUMBUSD 3.10800000 -5.21%
VETBUSD 0.02298000 -0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,762.00 -1.45%
BNBTRY 6,369.00 0.68%
XRPTRY 8.77800000 4.13%
BTCEUR 25,751.96 -1.9%
BNBEUR 303.40 0.23%
XRPEUR 0.41710000 3.45%
EURBUSD 1.06890000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 1.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21490000 -1.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55670000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.32%
ATOMBUSD 11.16 -1.96%
DASHBUSD 60.16 -2.7%
NEOBUSD 12.09 -5.77%
WAVESBUSD 2.12700000 -2.25%
XTZBUSD 1.11800000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23650000 -2.63%
ENJBUSD 0.38610000 -0.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.2%
RVNBUSD 0.02553000 -2.52%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000275 4.96%
ALGOBUSD 0.20840000 -1.28%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57880000 0.23%
XMRBUSD 161.70 1.76%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 515,231.00 -1.56%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03650000 -1.46%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074910 -2.83%
SOLBUSD 20.62 -4.67%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.28%
CTSIBUSD 0.14350000 -2.91%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00049020 -1.96%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.33%
MATICBUSD 1.09270000 -1.95%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02690000 -2.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 19.7%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33830000 -3.31%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,587.24 -1.58%
XRPGBP 0.36630000 3.88%
BNBGBP 265.80 0.45%
GBPBUSD 1.21900000 -0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00945000 -2.07%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154100 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.39 -1.35%
BTCBIDR 419,308,167.00 -1.69%
BNBBIDR 4,940,953.00 0.41%
BUSDBIDR 15,244.00 0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000965 -0.52%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26510000 -2.82%
SNXBTC 0.00008920 -3.04%
SNXBNB 0.00757000 -5.14%
SNXBUSD 2.44800000 -5.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.08%
MKRBUSD 666.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.37900000 -2.61%
MANABUSD 0.58860000 -1.7%
DOGEBUSD 0.07509000 0.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22650000 -1.44%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,454.95 -1.78%
AUDBUSD 0.66420000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.23%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20550000 -1.91%
XRPAUD 0.67180000 3.67%
BNBAUD 488.00 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53100000 -3.33%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.99%
YFIBUSD 8,251.00 -2.9%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.62 -2.13%
BNBDAI 323.30 0.03%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02568000 -1.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24861000 21.89%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.71%
CRVBUSD 0.92100000 -2.75%
SANDBNB 0.00195500 -1.76%
SANDBTC 0.00002303 0.09%
SANDBUSD 0.63410000 -1.55%
OCEANBNB 0.00108400 -1.54%
OCEANBTC 0.00001271 -0.16%
OCEANBUSD 0.35000000 -1.91%
NMRBTC 0.00064400 0.47%
NMRBUSD 17.76 -1.22%
DOTBNB 0.01859000 -2.0%
DOTBTC 0.00021900 0.0%
DOTBUSD 6.03000000 -1.87%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29250000 -1.99%
IDEXBTC 0.00000185 -1.07%
IDEXBUSD 0.05091000 -2.97%
RSRBNB 0.00001197 -4.09%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389000 -3.69%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07310000 2.51%
PAXGBUSD 2,013.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.03 -0.5%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02200000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.58%
KSMBUSD 33.12 -1.31%
EGLDBNB 0.12970000 -1.52%
EGLDBTC 0.00153100 0.92%
EGLDBUSD 42.16 -0.89%
DIABNB 0.00 0.0%
DIABTC 0.00001352 8.51%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.17%
BELBNB 0.00183900 -3.72%
BELBTC 0.00002168 -1.59%
BELBUSD 0.59760000 -3.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00022560 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.41 4.2%
UNIBNB 0.01804000 -2.17%
UNIBTC 0.00021260 -0.09%
UNIBUSD 5.85200000 -2.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05175000 -2.74%
AVAXBTC 0.00060940 -0.73%
AVAXBUSD 16.77 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -2.96%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002295 -1.16%
CAKEBNB 0.01144000 0.09%
CAKEBUSD 3.70900000 0.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.19700000 -2.24%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017430 0.64%
XVSBUSD 4.80 -1.03%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.26%
ALPHABUSD 0.10450000 -1.97%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.39%
AAVEBNB 0.22170000 -3.57%
BTCBRL 145,563.00 -2.5%
AAVEBTC 0.00261300 -1.51%
AAVEBUSD 71.90 -3.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007095 0.61%
NEARBUSD 1.95400000 -1.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.88%
FILBTC 0.00020140 -1.8%
FILBUSD 5.54600000 -3.63%
INJBNB 0.01251000 -6.57%
INJBTC 0.00014740 -4.59%
INJBUSD 4.05800000 -6.41%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12220000 -2.47%
LINKEUR 6.65200000 -2.75%
ONEBUSD 0.02024000 -3.2%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.27000000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 3.14%
CTKBUSD 0.76800000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63600000 -1.93%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.33 -2.17%
AXSBNB 0.02568000 -1.53%
AXSBTC 0.00030270 0.7%
AXSBUSD 8.33000000 -1.3%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,715.00 -0.41%
LTCEUR 87.60 1.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45660000 1.99%
STRAXBTC 0.00002102 5.58%
STRAXBUSD 0.57700000 4.15%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.59%
UNFIBUSD 4.75800000 -3.51%
FRONTBUSD 0.24360000 1.33%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05602000 -3.33%
AVAXTRY 329.50 -2.17%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17000000 -4.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 0.0%
XRPBRL 2.35200000 2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 2.06%
SKLBUSD 0.04118000 0.12%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.06%
GHSTBUSD 1.13600000 -7.19%
LINKBRL 37.62 -3.69%
LINKNGN 0.00 0.0%
LTCRUB 7,265.10 1.84%
TRXTRY 1.25610000 1.01%
XLMEUR 0.08420000 0.12%
DFBUSD 0.07930000 12.01%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002187 1.44%
RIFBTC 0.00000467 -5.27%
CHZTRY 2.33300000 -0.17%
XLMTRY 1.77000000 0.57%
LINKGBP 5.85400000 -2.19%
GRTEUR 0.13150000 -4.29%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.20 0.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00562000 -5.55%
TWTBTC 0.00004391 3.81%
TWTBUSD 1.20950000 1.83%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07027000 0.17%
DOGETRY 1.47500000 0.55%
DOGEAUD 0.11308000 0.24%
DOGEBRL 0.39650000 -0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03500000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.77%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.40 -1.5%
FXSBTC 0.00028128 0.82%
FXSBUSD 7.76600000 -0.91%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17380000 -8.48%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18070000 -2.95%
UFTBUSD 0.41450000 -3.96%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.82200000 6.49%
GRTBUSD 0.14070000 -4.29%
IOSTBUSD 0.01030000 -2.74%
OMGBUSD 1.87900000 -8.03%
REEFBUSD 0.00262000 -2.49%
ACMBTC 0.00008900 4.21%
ACMBUSD 2.44100000 1.88%
AUCTIONBTC 0.00019330 1.63%
AUCTIONBUSD 5.33000000 -0.37%
PHABTC 0.00000531 -1.3%
PHABUSD 0.14570000 -3.51%
DOTGBP 4.93500000 -2.16%
ADATRY 7.07000000 -0.28%
ADABRL 1.90 -1.4%
ADAGBP 0.29530000 -0.3%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.74%
FISBTC 0.00001835 0.82%
FISBUSD 0.50350000 -1.47%
DOTBRL 31.82 -2.66%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03501000 -1.96%
EGLDEUR 39.40 -1.1%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00949000 -3.85%
DEGOBTC 0.00006972 -1.79%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.68 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -1.1%
UNIEUR 5.46700000 -2.17%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47800000 -2.76%
CHZBUSD 0.11870000 -0.59%
CHZEUR 0.11090000 -0.63%
CHZGBP 0.09730000 0.31%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.27%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01018000 -5.13%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.77%
MATICEUR 1.02230000 -1.88%
NEOTRY 237.40 -4.85%
PERPBTC 0.00003107 -1.71%
PERPBUSD 0.85465000 -3.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 0.96%
SUPERBUSD 0.11520000 -1.03%
CFXBTC 0.00001175 -4.16%
CFXBUSD 0.32350000 -5.96%
ENJGBP 0.00 0.0%
EOSTRY 22.50 -0.22%
LTCGBP 76.64 1.77%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.09%
THETAEUR 0.93900000 -0.84%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.49%
AUTOBUSD 225.80 -1.66%
TKOBTC 0.00001231 2.58%
TKOBIDR 5,153.87 0.71%
TKOBUSD 0.33830000 0.51%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.57%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01893000 -3.76%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.57%
BNBUAH 12,477.00 0.29%
ONTTRY 4.33700000 -2.58%
VETEUR 0.02149000 -0.74%
VETGBP 0.01877000 -0.95%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.85000000 1.58%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60170000 0.07%
SLPBUSD 0.00264600 -3.78%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 0.67%
VETTRY 0.44970000 -0.73%
SHIBBUSD 0.00001060 -0.47%
ICPBTC 0.00018000 -0.83%
ICPBNB 0.01526000 -2.93%
ICPBUSD 4.95100000 -2.71%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.17%
ARBTC 0.00029280 -1.05%
ARBNB 0.02488000 -3.57%
ARBUSD 8.06000000 -3.01%
POLSBTC 0.00001507 0.53%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08080000 -3.0%
MASKBNB 0.01699000 -11.51%
MASKBUSD 5.51200000 -11.24%
LPTBTC 0.00024340 1.0%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.76100000 -2.85%
SOLEUR 19.29 -4.69%
SHIBBRL 0.00005610 -0.97%
AGIXBTC 0.00001670 -4.68%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.7%
SHIBTRY 0.00020835 0.04%
MATICBIDR 16,657.00 -1.61%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.05%
ATMBUSD 2.87900000 9.63%
ZENBUSD 10.24 -2.48%
FTMBUSD 0.44800000 -4.54%
THETABUSD 1.00500000 -0.69%
WINBUSD 0.00008400 -1.18%
KAVABUSD 0.90100000 6.38%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15060000 -4.8%
GTCBTC 0.00007720 -3.86%
GTCBNB 0.00 0.0%
GTCBUSD 2.12600000 -5.93%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.22%
MATICTRY 21.37 -1.92%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.74%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07560000 2.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.3%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.3%
SCBUSD 0.00396000 -4.58%
CHRBUSD 0.15890000 -1.85%
STMXBUSD 0.00554600 -1.42%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.33870000 2.13%
DOCKBUSD 0.02095000 3.76%
ADABIDR 5,492.00 -0.16%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000823 2.11%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22650000 0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64420000 -1.78%
DOTRUB 467.40 -1.87%
UTKBUSD 0.09550000 -2.45%
IOTXBUSD 0.02465000 -1.79%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00014870 3.77%
BONDBNB 0.00 0.0%
BONDBUSD 4.08600000 1.64%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76600000 -3.89%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.37%
ADXBUSD 0.17130000 -2.28%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.77%
C98BUSD 0.21320000 -3.27%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.02%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443500 -0.11%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.17%
FLOWBTC 0.00003518 -0.45%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003053 -1.68%
AXSBRL 43.98 -1.83%
AXSAUD 12.48 -0.87%
MINABTC 0.00002979 -2.01%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81900000 -4.21%
RAYBNB 0.00077500 4.45%
RAYBUSD 0.25020000 3.3%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37200000 -3.28%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001722 0.47%
MBOXBNB 0.00146100 -1.75%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78860000 -3.16%
PROMBTC 0.00017800 1.83%
MTLBUSD 1.24800000 6.76%
OGNBUSD 0.11220000 -2.86%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.64%
XRPBIDR 6,765.00 3.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37900000 -4.92%
DYDXBNB 0.00733300 -5.25%
DYDXBTC 0.00008635 -3.13%
ELFBUSD 0.31010000 -0.83%
SOLBIDR 313,152.00 -4.62%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03911000 -4.07%
GALABNB 0.00012062 -4.31%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.32 -11.61%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216300 -9.61%
RENBUSD 0.09907400 -4.74%
YGGBUSD 0.25440000 -3.96%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.96030000 -13.47%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 0.9%
FETBUSD 0.36420000 -1.75%
ARPABUSD 0.04015000 -3.51%
LSKBUSD 1.07200000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39780000 -0.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001444 1.26%
DENTBUSD 0.00103900 -3.97%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.41%
STPTBUSD 0.04778000 -4.0%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08653000 -3.33%
SHIBAUD 0.00001591 -0.25%
RAREBTC 0.00000410 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.11250000 -4.17%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.71%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.12%
SSVBTC 0.00124870 2.17%
LAZIOTRY 51.80 0.94%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009587 2.56%
CHESSBTC 0.00000977 9.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 7.95%
FTMAUD 0.67120000 -4.83%
FTMBRL 2.36200000 -5.29%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.42%
DARBUSD 0.17102000 -2.54%
DARBNB 0.00052891 -2.43%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -3.07%
BNXBNB 0.00179500 -5.03%
BNXBUSD 0.58200000 -5.06%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63560000 0.43%
OXTBUSD 0.08420000 -3.22%
MANATRY 11.56 -1.11%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.67%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 2.05%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.20 -2.73%
ANKRBUSD 0.03275000 -3.28%
SANDTRY 12.45 -1.35%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00872000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008292 2.23%
PORTOTRY 44.78 0.83%
PORTOEUR 2.13700000 0.45%
POWRBUSD 0.17840000 -1.54%
SLPTRY 0.05192000 -3.31%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464000 -2.79%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012930 0.23%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004320 -5.47%
RNDRBUSD 1.19000000 -7.39%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.09%
SANTOSBTC 0.00015939 2.83%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.07 1.07%
MCBTC 0.00001042 -0.29%
MCBUSD 0.28700000 -2.05%
BELTRY 11.75 -3.05%
COCOSBUSD 1.41580000 -4.34%
DENTTRY 0.02042000 -3.54%
ENJTRY 7.58000000 0.0%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.22%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.13%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59100000 -2.64%
ALICETRY 29.00 -2.52%
GALABRL 0.20640000 -4.67%
GALATRY 0.76770000 -3.63%
LUNATRY 25.38 -1.59%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.47%
VOXELBNB 0.00076650 -0.07%
VOXELBUSD 0.24700000 -0.36%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22930000 -1.59%
FTMTRY 8.80800000 -3.9%
MANABNB 0.00 0.0%
MINATRY 16.08 -3.71%
XTZTRY 21.88 -1.66%
HIGHBTC 0.00007597 -1.71%
HIGHBUSD 2.09600000 -3.5%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.94%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02187000 -1.57%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.87 -3.7%
GXSBNB 0.00 0.0%
LINKBNB 0.02188000 -3.53%
MDTBUSD 0.06685000 16.93%
NULSBUSD 0.27080000 -4.24%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067840 -2.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001337 -13.46%
JOEBUSD 0.36840000 -14.92%
DUSKBUSD 0.19650000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.10 -1.57%
GALAAUD 0.05867000 -3.9%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03308000 0.46%
IMXBTC 0.00003927 -4.66%
IMXBUSD 1.08300000 -6.32%
GLMRBTC 0.00001347 -0.74%
GLMRBUSD 0.37060000 -2.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.02%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.72%
LOKABTC 0.00001811 1.34%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49810000 -0.66%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -2.99%
ROSETRY 1.09900000 -2.92%
API3BTC 0.00005468 -2.55%
API3BUSD 1.50800000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.0%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09920000 -2.84%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003155 -0.57%
XNOBUSD 0.86700000 -2.91%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -3.18%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19470000 -2.21%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.7%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.67%
DARTRY 3.35000000 -2.33%
NEARTRY 38.26 -1.16%
IDEXBNB 0.00015710 -3.02%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.35 0.95%
ALPINEBTC 0.00008006 2.35%
TBUSD 0.04087000 -1.28%
API3BNB 0.00 0.0%
INJTRY 79.65 -6.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.58 -3.77%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.30 -1.17%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001396 -1.55%
GMTBNB 0.00118400 -3.58%
GMTBUSD 0.38430000 -3.32%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.78%
GALAEUR 0.03651000 -4.1%
UMATRY 39.30 -2.24%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95800000 -4.1%
APEBUSD 4.13400000 0.68%
APEBTC 0.00015028 2.62%
ALPINEBUSD 2.20020000 0.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.62%
TWTTRY 23.74 2.5%
WAVESEUR 1.98300000 -2.07%
APEEUR 3.87100000 0.86%
APEGBP 0.00 0.0%
APETRY 81.00 0.75%
BSWBUSD 0.18000000 -2.12%
BSWBNB 0.00055570 -2.37%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09110100 -2.33%
SANTOSBUSD 4.39000000 0.9%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.66%
IMXBNB 0.00334700 -6.33%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034320 -3.21%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.90 -3.19%
FTMEUR 0.41900000 -4.45%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.53000000 -2.96%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27950000 0.42%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29900000 -1.76%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57750000 -3.36%
MBLBUSD 0.00322200 -1.98%
MOBBUSD 1.42900000 -3.12%
MOBBTC 0.00005201 -0.97%
NEXOBUSD 0.72400000 1.83%
NEXOBTC 0.00002642 4.3%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -4.17%
GALBNB 0.00524900 -4.32%
GALBTC 0.00006186 -1.7%
JASMYEUR 0.00432200 -3.42%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.09600000 -3.5%
LDOBTC 0.00007610 -1.69%
ENSTRY 258.20 -2.68%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -0.92%
EPXBUSD 0.00030340 -1.75%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03140000 -0.95%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.74%
LUNCBUSD 0.00012268 -0.79%
USTCBUSD 0.02055900 -2.45%
OPBTC 0.00008233 0.33%
OPBUSD 2.26700000 -1.61%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.00982800 13.83%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03600000 -2.77%
NKNBUSD 0.10330000 -3.46%
OPBNB 0.00698600 -2.06%
OPEUR 2.09100000 -3.06%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.4%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23660000 -0.55%
SSVBUSD 34.42 0.35%
STGBTC 0.00002356 -1.92%
STGBUSD 0.64760000 -3.99%
ANKRTRY 0.64400000 -2.75%
ARKBUSD 0.32380000 -0.83%
LOOMBUSD 0.07451000 9.01%
SNMBUSD 0.76090000 1.48%
AMBBUSD 0.01298000 -3.64%
PHBBUSD 1.08460000 -1.18%
GASBUSD 3.40 -4.66%
NEBLBUSD 1.01500000 -1.84%
PROSBUSD 0.50300000 -2.46%
VIBBUSD 0.09410000 0.02%
GMXBTC 0.00253500 -0.74%
GMXBUSD 69.72 -2.71%
AGIXBUSD 0.45958000 -6.53%
SNTBUSD 0.02654000 -1.59%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043541 -3.0%
APTBUSD 11.99 -4.82%
BTCPLN 120,773.00 -1.66%
BUSDPLN 4.38300000 0.18%
APTEUR 11.17 -5.06%
APTTRY 235.10 -4.51%
APTBRL 63.45 -5.43%
QKCBUSD 0.01136500 3.52%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.79000000 -1.25%
HFTBTC 0.00002235 -2.61%
HFTBUSD 0.61540000 -4.38%
VITEBUSD 0.02287000 -2.76%
HOOKBTC 0.00006679 -1.36%
HOOKBUSD 1.83890000 -3.2%
HOOKBNB 0.00562760 -3.9%
MAGICBTC 0.00005266 -5.9%
MAGICBUSD 1.45000000 -7.73%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.15300000 -1.42%
GFTBUSD 0.04772000 0.36%
BTCRON 127,473.00 -1.51%
GNSBTC 0.00025930 -10.0%
SYNBTC 0.00003106 -3.48%
LQTYBTC 0.00007695 -3.24%
CFXTRY 6.34800000 -5.55%
STXTRY 18.84 -13.18%
IDBTC 0.00001733 -13.39%
IDBNB 0.00146960 -15.44%
ARBBTC 0.00004506 -14.06%
AGIXTRY 9.02200000 -6.16%
ARBTUSD 1.21950000 -17.6%
ARBTRY 24.38 -15.2%
ARBEUR 1.15090000 -16.36%
IDTUSD 0.47506000 -14.02%
IDTRY 9.35700000 -14.94%
IDEUR 0.44379000 -15.04%
Pairs Last Price Change
ETHBTC 0.06361500 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065500 2.02%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.38%
ETHUSDT 1,749.47 -2.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107100 -6.22%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.04%
IOTAETH 0.00011730 0.17%
LINKETH 0.00406800 -0.47%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005431 3.25%
HSRETH 0.00 0.0%
TRXETH 0.00003652 2.84%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 5.81%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.85%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09234000 3.94%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 0.1%
ADAETH 0.00020580 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05344000 3.73%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107500 -14.14%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,751.36 -2.12%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.34%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.5%
QKCETH 0.00000650 6.04%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 1.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,751.31 -2.11%
ETHBUSD 1,751.52 -2.12%
ETHRUB 135,952.40 -1.86%
ETHTRY 34,400.00 -1.69%
ETHEUR 1,638.43 -2.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.76 -1.84%
ETHBIDR 26,680,471.00 -1.95%
ETHUPUSDT 4.96700000 -4.57%
ETHDOWNUSDT 0.27790000 4.36%
ETHAUD 2,636.68 -1.97%
ETHDAI 1,750.88 -2.15%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036070 -1.18%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,261.47 -2.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.43%
DEXEETH 0.00157500 0.0%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.21%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023690 -1.86%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,183.00 -2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.81%
FTMETH 0.00025600 -2.4%
SOLETH 0.01176000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.33%
DOTETH 0.00344000 0.17%
MATICETH 0.00062380 0.23%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009090 0.66%
GALAETH 0.00002232 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00637400 0.13%
EGLDETH 0.02412000 1.34%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111400 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334300 0.27%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051670 9.33%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.3%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236200 2.79%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00097200 -1.82%
SNXETH 0.00140100 -3.04%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,727.60 -2.33%
ETHPLN 7,672.00 -1.98%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023430 -0.3%
APTETH 0.00683400 -2.77%
BETHUSDT 1,726.49 -2.27%
Pairs Last Price Change
BTCUSDT 27,499.02 -1.9%
BNBUSDT 323.90 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.77%
LTCUSDT 93.48 1.5%
QTUMUSDT 3.10500000 -5.28%
ADAUSDT 0.35990000 -0.53%
XRPUSDT 0.44600000 3.58%
EOSUSDT 1.14600000 -0.43%
TUSDUSDT 0.99880000 0.03%
IOTAUSDT 0.20510000 -1.96%
XLMUSDT 0.09010000 0.33%
ONTUSDT 0.22070000 -3.2%
TRXUSDT 0.06386000 0.65%
ETCUSDT 20.46 0.69%
ICXUSDT 0.21480000 -1.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.27060000 -3.91%
VETUSDT 0.02295000 -0.82%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11700000 -2.57%
WAVESUSDT 2.12500000 -2.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.58%
HOTUSDT 0.00177900 -2.63%
ZILUSDT 0.02691000 -2.36%
ZRXUSDT 0.22660000 -1.52%
FETUSDT 0.36400000 -1.7%
BATUSDT 0.23620000 -2.6%
XMRUSDT 161.40 1.7%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01029000 -2.83%
CELRUSDT 0.02698000 0.67%
DASHUSDT 60.12 -2.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87700000 -8.21%
THETAUSDT 1.00400000 -0.79%
ENJUSDT 0.38570000 -0.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09170000 -1.89%
ATOMUSDT 11.15 -1.96%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02022000 -3.25%
FTMUSDT 0.44760000 -4.52%
ALGOUSDT 0.20830000 -1.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07501000 0.12%
DUSKUSDT 0.19640000 -9.58%
ANKRUSDT 0.03277000 -3.05%
WINUSDT 0.00008390 -1.29%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41670000 -4.19%
MTLUSDT 1.24800000 6.85%
TOMOUSDT 0.57800000 0.07%
PERLUSDT 0.04020000 5.51%
DENTUSDT 0.00103900 -3.88%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00982000 13.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02091000 3.62%
WANUSDT 0.27470000 -1.68%
FUNUSDT 0.00667500 -1.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11870000 -0.5%
BANDUSDT 1.82000000 6.56%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.93%
RENUSDT 0.09905000 -4.68%
RVNUSDT 0.02551000 -2.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.06020000 -0.33%
NKNUSDT 0.10320000 -3.73%
STXUSDT 0.95910000 -13.62%
KAVAUSDT 0.90 6.38%
ARPAUSDT 0.04016000 -3.37%
IOTXUSDT 0.02463000 -1.68%
RLCUSDT 1.88400000 -16.12%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22960000 -1.59%
BCHUSDT 125.10 -1.5%
TROYUSDT 0.00353600 -1.31%
VITEUSDT 0.02274000 -3.15%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.41%
USDTRUB 77.87 0.34%
EURUSDT 1.06780000 -0.02%
OGNUSDT 0.11210000 -2.77%
DREPUSDT 0.45040000 -0.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -2.98%
BTSUSDT 0.01134000 0.98%
LSKUSDT 1.07500000 0.66%
BNTUSDT 0.55530000 -2.27%
LTOUSDT 0.10320000 -3.28%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -2.01%
COTIUSDT 0.07550000 2.58%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 -3.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19540000 1.67%
DATAUSDT 0.03643000 -1.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.67%
USDTIDRT 15,299.00 0.56%
CTSIUSDT 0.14330000 -2.91%
HIVEUSDT 0.39070000 -0.64%
CHRUSDT 0.15880000 -1.67%
BTCUPUSDT 5.69000000 -3.82%
BTCDOWNUSDT 0.00988700 4.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06679000 16.79%
STMXUSDT 0.00554200 -1.42%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33780000 -3.38%
PNTUSDT 0.21430000 2.49%
USDTUAH 38.49 -0.05%
COMPUSDT 42.37 -1.33%
USDTBIDR 15,256.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.57%
SNXUSDT 2.44900000 -5.19%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00247500 1.48%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119700 3.82%
VTHOUSDT 0.00138200 0.07%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26530000 -2.57%
MKRUSDT 665.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.97 -3.32%
STORJUSDT 0.35300000 -1.15%
BNBUPUSDT 52.43 0.12%
BNBDOWNUSDT 0.01060000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58780000 -1.71%
AUDUSDT 0.66320000 -0.15%
YFIUSDT 8,251.00 -2.71%
BALUSDT 6.52100000 -3.33%
BLZUSDT 0.08150000 -2.51%
IRISUSDT 0.03755000 2.15%
KMDUSDT 0.23210000 -0.39%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02573000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37500000 -1.37%
CRVUSDT 0.92100000 -2.64%
SANDUSDT 0.63350000 -1.54%
OCEANUSDT 0.34980000 -1.91%
NMRUSDT 17.73 -1.23%
DOTUSDT 6.02300000 -1.87%
LUNAUSDT 1.29070000 -2.13%
RSRUSDT 0.00389100 -3.54%
PAXGUSDT 2,012.00 0.6%
WNXMUSDT 23.40 -4.57%
TRBUSDT 13.99 -0.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.01%
YFIIUSDT 1,111.10 0.18%
KSMUSDT 33.10 -1.17%
EGLDUSDT 42.14 -0.82%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00100000 -2.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 6.23%
XRPDOWNUSDT 0.00008820 -10.18%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.3%
BELUSDT 0.59760000 -3.44%
WINGUSDT 6.20 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84700000 -2.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.75 -2.67%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -3.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09540000 -2.35%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10440000 -1.88%
USDTBRL 5.29600000 -0.6%
AAVEUSDT 71.80 -3.37%
NEARUSDT 1.95100000 -1.26%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53800000 -3.64%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05300000 -6.44%
AUDIOUSDT 0.26970000 -2.21%
CTKUSDT 0.76700000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.8%
AXSUSDT 8.33000000 -1.19%
HARDUSDT 0.16890000 -2.31%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.6%
UNFIUSDT 4.75600000 -3.41%
ROSEUSDT 0.05606000 -3.11%
AVAUSDT 0.59100000 -4.37%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04114000 0.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14070000 -4.29%
JUVUSDT 2.59600000 3.1%
PSGUSDT 5.25000000 1.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261700 -2.35%
OGUSDT 2.60600000 2.64%
ATMUSDT 2.87800000 9.68%
ASRUSDT 2.60600000 1.48%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12840000 -6.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -1.13%
CKBUSDT 0.00561000 -5.56%
TWTUSDT 1.20800000 1.86%
FIROUSDT 2.03500000 -2.68%
LITUSDT 1.03600000 -1.43%
SFPUSDT 0.43800000 -1.55%
DODOUSDT 0.17330000 -8.6%
CAKEUSDT 3.70600000 0.38%
ACMUSDT 2.44100000 2.35%
BADGERUSDT 2.89300000 -1.4%
FISUSDT 0.50350000 -1.43%
OMUSDT 0.03280000 0.31%
PONDUSDT 0.00948000 -3.85%
DEGOUSDT 1.91700000 -3.67%
ALICEUSDT 1.47800000 -2.63%
LINAUSDT 0.01017600 -5.17%
PERPUSDT 0.85438000 -3.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32320000 -5.91%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.4%
TKOUSDT 0.33840000 0.74%
PUNDIXUSDT 0.46200000 -2.94%
TLMUSDT 0.01893000 -3.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.85%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18040000 -3.01%
BURGERUSDT 0.60070000 -0.08%
SLPUSDT 0.00264400 -3.54%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.94700000 -2.69%
ARUSDT 8.05000000 -3.01%
POLSUSDT 0.41500000 -1.19%
MDXUSDT 0.08070000 -3.12%
MASKUSDT 5.50600000 -11.16%
LPTUSDT 6.70 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.34%
ATAUSDT 0.15060000 -4.56%
GTCUSDT 2.12400000 -6.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74900000 -1.69%
KLAYUSDT 0.22640000 0.22%
PHAUSDT 0.14580000 -3.44%
BONDUSDT 4.09200000 1.94%
MLNUSDT 20.65 -2.36%
DEXEUSDT 2.75100000 -2.2%
C98USDT 0.21310000 -3.66%
CLVUSDT 0.06188000 -0.96%
QNTUSDT 121.90 -2.01%
FLOWUSDT 0.96800000 -2.32%
TVKUSDT 0.04000000 -0.74%
MINAUSDT 0.81800000 -4.1%
RAYUSDT 0.24910000 3.1%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30320000 -2.26%
QUICKUSDT 84.80 -2.19%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02263000 -0.96%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13400000 -7.35%
WAXPUSDT 0.06800000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.80 -2.47%
XECUSDT 0.00003059 -1.39%
ELFUSDT 0.30930000 -1.02%
DYDXUSDT 2.37500000 -4.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05090000 -2.79%
VIDTUSDT 0.03475000 -3.42%
USDPUSDT 0.99890000 0.02%
GALAUSDT 0.03906000 -4.08%
ILVUSDT 59.46 -11.27%
YGGUSDT 0.25430000 -3.96%
SYSUSDT 0.16990000 -4.55%
DFUSDT 0.07930000 12.48%
FIDAUSDT 0.39740000 -0.95%
FRONTUSDT 0.24330000 1.29%
CVPUSDT 0.45620000 2.36%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85100000 -2.89%
BETAUSDT 0.08656000 -3.12%
RAREUSDT 0.11240000 -4.34%
LAZIOUSDT 2.63420000 0.4%
CHESSUSDT 0.26780000 7.64%
ADXUSDT 0.17120000 -2.12%
AUCTIONUSDT 5.32000000 -0.38%
DARUSDT 0.17120000 -2.27%
BNXUSDT 0.58100000 -5.07%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.19%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.19 -2.8%
KP3RUSDT 78.35 -1.84%
QIUSDT 0.00871000 -2.9%
PORTOUSDT 2.28290000 0.57%
POWRUSDT 0.17840000 -1.33%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00463700 -2.73%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21990000 -2.57%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18900000 -7.4%
ALCXUSDT 20.85 -1.0%
SANTOSUSDT 4.38200000 0.78%
MCUSDT 0.28700000 -2.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.76900000 -0.74%
VOXELUSDT 0.24660000 -0.16%
HIGHUSDT 2.09300000 -3.64%
CVXUSDT 5.06100000 -2.71%
PEOPLEUSDT 0.02185000 -1.8%
OOKIUSDT 0.00392000 -0.51%
SPELLUSDT 0.00067780 -1.98%
USTUSDT 0.00 0.0%
JOEUSDT 0.36760000 -14.85%
ACHUSDT 0.03304000 0.27%
IMXUSDT 1.08300000 -6.15%
GLMRUSDT 0.37050000 -2.73%
LOKAUSDT 0.49760000 -0.72%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50700000 -4.32%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09890000 -3.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -2.36%
WOOUSDT 0.19470000 -2.16%
ALPINEUSDT 2.20110000 0.39%
TUSDT 0.04081000 -1.28%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00317000 -2.16%
GMTUSDT 0.38400000 -3.27%
KDAUSDT 0.95700000 -4.11%
APEUSDT 4.13100000 0.61%
BSWUSDT 0.17980000 -2.18%
BIFIUSDT 480.00 0.27%
MULTIUSDT 9.44000000 -5.03%
STEEMUSDT 0.20420000 -0.68%
MOBUSDT 1.43000000 -2.98%
NEXOUSDT 0.72500000 1.97%
REIUSDT 0.03135000 -0.85%
GALUSDT 1.70100000 -3.95%
LDOUSDT 2.09200000 -3.51%
EPXUSDT 0.00030380 -1.36%
OPUSDT 2.26400000 -1.61%
LEVERUSDT 0.00184400 -4.36%
STGUSDT 0.64750000 -3.83%
LUNCUSDT 0.00012252 -0.85%
GMXUSDT 69.74 -2.48%
NEBLUSDT 1.01600000 -1.84%
POLYXUSDT 0.16220000 -1.28%
APTUSDT 11.97 -4.83%
OSMOUSDT 0.79000000 -1.0%
HFTUSDT 0.61440000 -4.39%
PHBUSDT 1.08340000 -1.22%
HOOKUSDT 1.83670000 -3.25%
MAGICUSDT 1.44840000 -7.69%
HIFIUSDT 0.40890000 -2.67%
RPLUSDT 37.77 -4.38%
PROSUSDT 0.50090000 -2.87%
AGIXUSDT 0.45916000 -6.49%
GNSUSDT 7.10700000 -12.12%
SYNUSDT 0.85620000 -4.87%
VIBUSDT 0.09410000 0.18%
SSVUSDT 34.40 0.5%
LQTYUSDT 2.11800000 -4.81%
AMBUSDT 0.01298000 -3.64%
USTCUSDT 0.02053147 -2.42%
GASUSDT 3.39600000 -5.09%
GLMUSDT 0.23640000 -0.76%
PROMUSDT 4.89000000 0.0%
QKCUSDT 0.01137600 3.81%
UFTUSDT 0.41410000 -3.85%
IDUSDT 0.47700000 -14.98%
ARBUSDT 1.23990000 -15.61%
LOOMUSDT 0.07445000 9.31%
OAXUSDT 0.40080000 -8.68%
Price(BUSD) Amount(BETA) Time
0.08653000 231.00 10:40:58
0.08665000 230.00 10:40:17
0.08665000 325.00 10:40:02
0.08668000 242.00 10:29:10
0.08665000 913.00 10:29:10
0.08702000 9,580.00 10:27:41
0.08702000 24,333.00 10:27:41
0.08702000 4,319.00 10:27:41
0.08702000 1,269.00 10:27:41
0.08697000 710.00 10:27:41
0.08702000 3,214.00 10:27:41
0.08688000 1,152.00 10:24:42
0.08688000 483.00 10:24:42
0.08684000 133.00 10:24:42
0.08682000 537.00 10:24:42
0.08680000 710.00 10:20:03
0.08678000 134.00 10:20:03
0.08690000 710.00 10:19:58
0.08689000 663.00 10:17:29
0.08724000 710.00 10:12:31
0.08725000 1,496.00 10:12:31
0.08726000 1,349.00 10:12:31
0.08706000 145.00 10:09:51
0.08708000 427.00 10:09:00
0.08707000 433.00 10:09:00
0.08706000 288.00 10:09:00
0.08710000 710.00 10:08:57
0.08709000 433.00 10:08:57
0.08708000 6.00 10:08:57
0.08736000 710.00 10:08:57
0.08738000 5,217.00 10:08:57
0.08739000 11,171.00 10:08:57
0.08712000 710.00 10:08:56
0.08710000 439.00 10:08:56
0.08724000 710.00 10:08:56
0.08725000 387.00 10:08:56
0.08726000 1,929.00 10:08:56
0.08727000 1,025.00 10:08:56
0.08731000 2,290.00 10:08:56
0.08734000 1,003.00 10:08:56
0.08740000 3,106.00 10:08:56
0.08741000 6,648.00 10:08:56
0.08724000 2,299.00 10:08:54
0.08726000 1,497.00 10:08:54
0.08727000 13,303.00 10:08:54
0.08697000 914.00 10:08:51
0.08696000 237.00 10:08:51
0.08697000 230.00 10:08:51
0.08701000 859.00 10:08:16
0.08726000 710.00 10:06:19
0.08728000 3,108.00 10:06:19
0.08729000 12,924.00 10:06:19
0.08716000 710.00 10:06:18
0.08718000 431.00 10:06:18
0.08719000 3,679.00 10:06:18
0.08720000 2,337.00 10:06:18
0.08728000 3,110.00 10:06:18
0.08729000 1,051.00 10:06:18
0.08733000 432.00 10:06:18
0.08734000 4,992.00 10:06:18
0.08683000 998.00 10:06:16
0.08684000 242.00 10:06:16
0.08686000 338.00 10:06:16
0.08687000 133.00 10:06:16
0.08695000 918.00 10:06:16
0.08700000 115.00 10:06:16
0.08714000 242.00 10:06:16
0.08717000 462.00 10:06:16
0.08731000 3,119.00 10:06:16
0.08732000 7,975.00 10:06:16
0.08733000 2,201.00 10:06:16
0.08660000 1,450.00 09:55:54
0.08660000 1,010.00 09:55:54
0.08660000 3,062.00 09:55:54
0.08655000 242.00 09:55:46
0.08631000 1,015.00 09:45:18
0.08606000 163.00 09:34:49
0.08596000 426.00 09:33:34
0.08595000 614.00 09:32:56
0.08595000 447.00 09:32:10
0.08595000 2,466.00 09:32:10
0.08595000 5,522.00 09:31:26
0.08595000 5,526.00 09:31:14
0.08616000 4,962.00 09:11:05
0.08616000 2,326.00 09:11:05
0.08616000 2,326.00 09:11:05
0.08616000 5,657.00 09:11:05
0.08616000 2,326.00 09:11:05
0.08616000 315.00 09:09:32
0.08620000 1,499.00 09:08:25
0.08620000 826.00 09:08:25
0.08612000 2,956.00 09:07:45
0.08615000 710.00 09:07:45
0.08616000 2,140.00 09:07:45
0.08611000 127.00 09:05:04
0.08620000 710.00 08:50:24
0.08611000 344.00 08:40:10
0.08611000 939.00 08:35:44
0.08608000 710.00 08:35:44
0.08610000 2,322.00 08:35:44
0.08588000 152.00 08:35:44
0.08600000 894.00 08:35:42
0.08588000 6,131.00 08:35:42
0.08589000 799.00 08:35:42
0.08588000 2,268.00 08:35:42
0.08601000 537.00 08:35:42
0.08600000 811.00 08:35:42
0.08596000 133.00 08:35:42
0.08594000 151.00 08:35:42
0.08589000 113.00 08:35:42
0.08589000 543.00 08:35:42
0.08603000 4,428.00 08:35:42
0.08603000 5,609.00 08:35:42
0.08603000 9,735.00 08:35:42
0.08607000 1,386.00 08:35:42
0.08604000 175.00 08:35:42
0.08603000 9,463.00 08:35:42
0.08617000 710.00 08:35:42
0.08617000 450.00 08:35:42
0.08613000 1,641.00 08:35:42
0.08609000 91.00 08:35:42
0.08618000 2,956.00 08:35:42
0.08616000 1,460.00 08:35:42
0.08613000 1,161.00 08:35:42
0.08613000 3,384.00 08:35:42
0.08625000 710.00 08:35:42
0.08624000 2,319.00 08:35:42
0.08620000 1,173.00 08:35:42
0.08637000 710.00 08:34:48
0.08634000 449.00 08:34:48
0.08645000 1,050.00 08:28:47
0.08625000 710.00 08:25:49
0.08640000 2.00 08:03:52
0.08640000 1,159.00 08:02:56
0.08640000 231.00 08:02:36
0.08643000 231.00 08:00:49
0.08640000 188.00 07:59:34
0.08640000 7,996.00 07:59:21
0.08641000 710.00 07:59:21
0.08640000 427.00 07:59:21
0.08643000 231.00 07:59:07
0.08643000 231.00 07:58:38
0.08650000 1,136.00 07:51:07
0.08655000 130.00 07:50:38
0.08654000 710.00 07:50:08
0.08655000 2,308.00 07:50:08
0.08644000 1,158.00 07:10:57
0.08638000 116.00 06:30:03
0.08639000 1,671.00 06:07:00
0.08639000 177.00 06:06:57
0.08644000 630.00 06:06:11
0.08645000 1,040.00 06:06:11
0.08629000 7,425.00 06:00:12
0.08630000 2,316.00 06:00:11
0.08636000 1,405.00 05:56:23
0.08637000 5,526.00 05:55:38
0.08636000 1,405.00 05:55:37
0.08636000 1,405.00 05:55:32
0.08636000 1,405.00 05:55:29
0.08627000 856.00 05:55:26
0.08627000 5,829.00 05:54:38
0.08626000 6,505.00 05:52:44
0.08626000 1,277.00 05:52:44
0.08626000 1,277.00 05:52:44
0.08626000 1,277.00 05:52:43
0.08626000 3,939.00 05:52:43
0.08626000 2,906.00 05:52:43
0.08626000 1,277.00 05:52:43
0.08626000 714.00 05:52:43
0.08627000 1,159.00 05:52:43
0.08626000 23,185.00 05:52:43
0.08628000 232.00 05:50:58
0.08627000 969.00 05:50:58
0.08629000 1,102.00 05:49:40
0.08629000 151.00 05:43:38
0.08638000 242.00 05:42:49
0.08635000 1,139.00 05:42:49
0.08642000 439.00 05:42:13
0.08650000 167.00 05:41:29
0.08658000 127.00 05:39:43
0.08667000 1,378.00 05:24:02
0.08665000 21,292.00 05:24:02
0.08665000 3,128.00 05:24:02
0.08665000 4,720.00 05:24:02
0.08665000 1,500.00 05:24:02
0.08665000 542.00 05:24:02
0.08665000 582.00 05:23:51
0.08665000 4,970.00 05:19:50
0.08665000 368.00 05:19:50
0.08665000 1,108.00 05:19:50
0.08665000 187.00 05:19:50
0.08670000 2,956.00 05:16:53
0.08673000 1,215.00 05:16:53
0.08665000 414.00 05:14:22
0.08665000 1,271.00 05:14:22
0.08665000 1,271.00 05:14:22
0.08658000 300.00 05:03:49
0.08668000 242.00 05:03:49
0.08669000 242.00 05:03:49
0.08669000 58.00 05:03:49
0.08669000 230.00 05:03:37
0.08680000 230.00 05:03:37
0.08686000 419.00 05:01:20
0.08686000 348.00 05:01:10
0.08686000 1,268.00 05:01:10
0.08686000 1,486.00 05:01:10
0.08695000 2,956.00 04:58:28
0.08695000 393.00 04:48:10
0.08709000 1,146.00 04:46:24
0.08722000 430.00 04:39:19
0.08722000 1,263.00 04:39:19
0.08722000 1,263.00 04:39:19
0.08729000 230.00 04:33:51
0.08726000 910.00 04:28:18
0.08708000 132.00 04:18:30
0.08705000 3,729.00 04:18:30
0.08704000 9,459.00 04:18:30
0.08703000 1,881.00 04:18:30
0.08700000 1,085.00 04:18:30
0.08699000 2,956.00 04:18:30
0.08697000 242.00 04:18:30
0.08695000 973.00 04:18:30
0.08717000 3,952.00 04:17:54
0.08713000 132.00 04:17:54
0.08707000 2,135.00 04:17:54
0.08705000 2,956.00 04:17:54
0.08704000 3,439.00 04:17:54
0.08739000 2,956.00 04:16:34
0.08733000 1,002.00 04:16:34
0.08730000 136.00 04:16:34
0.08728000 2,806.00 04:16:34
0.08727000 5,965.00 04:16:34
0.08726000 3,901.00 04:16:34
0.08721000 897.00 04:16:34
0.08720000 446.00 04:16:34
0.08710000 1,648.00 04:16:34
0.08707000 3,259.00 04:16:34
0.08726000 229.00 03:38:05
0.08731000 1,000.00 03:35:35
0.08730000 147.00 03:35:35
0.08767000 285.00 03:09:54
0.08769000 1,139.00 03:06:53
0.08767000 768.00 02:59:57
0.08772000 242.00 02:59:57
0.08773000 193.00 02:59:57
0.08762000 300.00 02:30:18
0.08741000 135.00 02:29:13
0.08734000 326.00 02:29:13
0.08736000 586.00 01:55:46
0.08737000 1,481.00 01:55:46
0.08738000 1,494.00 01:55:46
0.08743000 2,589.00 01:55:46
0.08744000 1,322.00 01:55:46
0.08751000 1,011.00 01:55:46
0.08755000 167.00 01:55:46
0.08759000 2,783.00 01:55:46
0.08700000 230.00 01:46:01
0.08700000 230.00 01:45:36
0.08700000 230.00 01:45:29
0.08700000 230.00 01:45:25
0.08700000 230.00 01:45:04
0.08700000 1,151.00 01:40:50
0.08713000 225.00 01:01:00
0.08743000 228.00 00:55:44
0.08738000 2,956.00 00:55:27
0.08735000 541.00 00:55:25
0.08735000 541.00 00:55:24
0.08735000 541.00 00:55:23
0.08737000 924.00 00:55:23
0.08707000 2,956.00 00:52:17
0.08734000 541.00 00:51:40
0.08736000 27.00 00:51:40
0.08700000 1,011.00 00:12:48
0.08714000 242.00 23:53:26
0.08716000 231.00 23:53:26
0.08701000 570.00 23:28:03
0.08680000 122.00 23:05:17
0.08680000 461.00 22:30:21
0.08653000 257.00 22:26:34
0.08664000 132.00 22:25:05
0.08671000 2,956.00 22:14:05
0.08671000 126.00 22:05:59
0.08668000 3,847.00 21:58:58
0.08668000 766.00 21:57:21
0.08668000 1,155.00 21:57:21
0.08668000 242.00 21:46:11
0.08674000 231.00 21:45:39
0.08677000 4.00 21:43:09
0.08676000 285.00 21:43:09
0.08680000 289.00 21:43:09
0.08679000 289.00 21:43:09
0.08678000 289.00 21:43:09
0.08677000 285.00 21:43:09
0.08676000 172.00 21:43:09
0.08676000 265.00 21:43:09
0.08664000 1,139.00 21:43:09
0.08674000 561.00 21:43:09
0.08684000 242.00 21:43:09
0.08704000 288.00 21:43:09
0.08714000 242.00 21:43:09
0.08715000 538.00 21:43:09
0.08725000 1,014.00 21:43:09
0.08623000 1,400.00 21:28:59
0.08619000 3,000.00 21:28:35
0.08609000 151.00 21:27:34
0.08616000 300.00 21:26:32
0.08623000 1,405.00 21:25:42
0.08623000 1,161.00 21:25:42
0.08619000 869.00 21:24:25
0.08617000 4,237.00 21:24:25
0.08626000 150.00 21:24:25
0.08624000 35.00 21:24:25
0.08622000 1,562.00 21:24:25
0.08638000 1,274.00 21:24:25
0.08650000 721.00 21:21:40
0.08652000 1,144.00 21:21:40
0.08656000 1,042.00 21:21:01
0.08661000 211.00 21:21:01
0.08661000 150.00 21:17:37
0.08668000 242.00 21:16:45
0.08677000 149.00 21:16:28
0.08686000 116.00 21:10:46
0.08686000 1,319.00 21:06:56
0.08686000 681.00 21:06:52
0.08690000 2,000.00 21:05:17
0.08698000 4,807.00 21:04:55
0.08698000 3,699.00 21:04:55
0.08700000 281.00 21:02:28
0.08697000 808.00 21:02:28
0.08697000 242.00 20:43:02
0.08700000 115.00 20:42:10
0.08706000 1,148.00 20:42:08
0.08712000 18,031.00 20:38:27
0.08712000 3,671.00 20:38:27
0.08712000 5,000.00 20:38:27
0.08712000 1,492.00 20:38:27
0.08712000 1,212.00 20:38:27
0.08712000 2,414.00 20:35:21
0.08712000 2,414.00 20:35:21
0.08712000 4,818.00 20:35:07
0.08712000 10,702.00 20:35:07
0.08712000 5,058.00 20:35:07
0.08712000 5,000.00 20:35:07
0.08712000 4,068.00 20:35:07
0.08712000 258.00 20:35:07
0.08712000 258.00 20:35:07
0.08712000 258.00 20:35:07
0.08712000 258.00 20:35:07
0.08712000 258.00 20:35:07
0.08715000 2,410.00 20:35:07
0.08714000 710.00 20:35:07
0.08712000 149.00 20:34:29
0.08723000 131.00 20:34:08
0.08723000 304.00 20:34:08
0.08726000 242.00 20:33:51
0.08731000 710.00 20:33:48
0.08762000 710.00 20:27:07
0.08760000 2,956.00 20:27:07
0.08756000 242.00 20:27:07
0.08752000 1,549.00 20:27:07
0.08751000 65.00 20:27:07
0.08774000 1,884.00 20:27:07
0.08774000 2,795.00 20:27:07
0.08774000 843.00 20:27:07
0.08788000 10,166.00 20:26:11
0.08790000 995.00 20:26:11
0.08789000 144.00 20:26:11
0.08810000 3,521.00 20:14:57
0.08800000 850.00 20:05:22
0.08795000 288.00 20:05:22
0.08800000 2,715.00 20:05:22
0.08808000 361.00 20:03:23
0.08803000 242.00 20:03:23
0.08800000 114.00 19:42:57
0.08788000 44.00 19:39:30
0.08797000 2,956.00 19:36:17
0.08793000 571.00 19:34:19
0.08794000 710.00 19:34:19
0.08788000 863.00 19:33:27
0.08786000 160.00 19:33:27
0.08786000 125.00 19:26:35
0.08772000 242.00 19:16:24
0.08767000 335.00 19:06:24
0.08751000 133.00 18:55:37
0.08751000 301.00 18:55:37
0.08743000 242.00 18:54:40
0.08733000 2,158.00 18:54:39
0.08733000 1,056.00 18:53:21
0.08731000 435.00 18:53:19
0.08731000 289.00 18:53:11
0.08736000 334.00 18:44:23
0.08736000 126.00 18:43:14
0.08703000 287.00 18:36:29
0.08710000 229.00 18:35:32
0.08713000 710.00 18:29:07
0.08680000 1,300.00 18:21:02
0.08682000 1,803.00 18:18:06
0.08680000 435.00 18:18:06
0.08688000 710.00 18:18:06
0.08682000 1,153.00 18:18:06
0.08689000 2,312.00 18:18:06
0.08714000 1,062.00 18:11:42
0.08699000 333.00 18:09:23
0.08706000 3,214.00 18:05:52
0.08706000 136.00 18:03:42
0.08701000 11,657.00 18:03:42
0.08694000 2,725.00 18:03:41
0.08694000 231.00 18:03:39
0.08683000 429.00 18:02:15
0.08682000 429.00 18:02:15
0.08656000 293.00 18:01:42
0.08670000 7,351.00 18:00:43
0.08670000 436.00 18:00:43
0.08661000 361.00 18:00:43
0.08659000 80.00 18:00:43
0.08670000 296.00 18:00:43
0.08670000 2,301.00 18:00:43
0.08668000 242.00 18:00:43
0.08670000 3,653.00 18:00:43
0.08670000 40,879.00 18:00:43
0.08670000 166.00 18:00:43
0.08670000 37,896.00 18:00:43
0.08670000 3,653.00 18:00:43
0.08670000 3,627.00 18:00:43
0.08670000 460.00 18:00:43
0.08670000 460.00 18:00:43
0.08670000 11,657.00 18:00:43
0.08670000 460.00 18:00:43
0.08670000 460.00 18:00:43
0.08670000 460.00 18:00:43
0.08670000 11,657.00 18:00:43
0.08671000 3,012.00 18:00:43
0.08670000 7,738.00 18:00:43
0.08697000 2,956.00 18:00:38
0.08682000 1,129.00 17:59:57
0.08670000 25.00 17:59:57
0.08693000 1,150.00 17:49:36
0.08679000 413.00 17:43:24
0.08686000 335.00 17:43:11
0.08690000 144.00 17:43:09
0.08690000 150.00 17:41:57
0.08697000 625.00 17:41:54
0.08700000 251.00 17:41:54
0.08702000 781.00 17:41:54
0.08706000 1,030.00 17:41:54
0.08703000 3,118.00 17:41:54
0.08723000 127.00 17:41:54
0.08722000 1,146.00 17:41:54
0.08721000 1,146.00 17:41:54
0.08728000 148.00 17:41:54
0.08727000 710.00 17:41:54
0.08726000 2,487.00 17:41:54
0.08744000 120.00 17:41:19
0.08744000 677.00 17:38:16
0.08744000 2,279.00 17:38:16
0.08732000 911.00 17:38:16
0.08732000 234.00 17:38:16
0.08729000 665.00 17:38:16
0.08753000 710.00 17:34:59
0.08778000 343.00 17:31:34
0.08778000 710.00 17:30:14
0.08756000 148.00 17:27:45
0.08755000 148.00 17:26:07
0.08739000 167.00 17:24:38
0.08741000 148.00 17:24:37
0.08744000 1,546.00 17:24:37
0.08769000 136.00 17:23:54
0.08800000 425.00 17:21:42
0.08768000 148.00 17:20:49
0.08756000 136.00 17:20:39
0.08745000 296.00 17:18:48
0.08752000 22.00 17:18:48
0.08752000 1,144.00 17:18:47
0.08756000 242.00 17:18:28
0.08767000 480.00 17:18:27
0.08768000 285.00 17:18:25
0.08771000 127.00 17:17:32
0.08777000 342.00 17:17:20
0.08780000 7,460.00 17:17:19
0.08785000 904.00 17:17:14
0.08785000 6,666.00 17:17:14
0.08795000 2,956.00 17:16:17
0.08785000 242.00 17:12:07
0.08790000 1,333.00 17:12:06
0.08791000 356.00 17:11:44
0.08790000 1,139.00 17:11:44
0.08800000 4,329.00 17:10:29
0.08803000 2,023.00 17:10:10
0.08819000 231.00 17:03:10
0.08819000 911.00 17:03:10
0.08819000 424.00 17:03:10
0.08830000 135.00 17:03:10
0.08837000 339.00 17:03:10
0.08803000 148.00 17:00:02
0.08815000 242.00 17:00:01
0.08818000 147.00 16:59:59
0.08819000 1,100.00 16:59:40
0.08821000 290.00 16:59:40
0.08831000 685.00 16:58:21
0.08831000 2,271.00 16:58:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total