BNB/BUSD

309.80
24h Change
-0.70 -0.23%
24h High
314.60
24h Low
305.70
24h Volume(BNB)
217,969.54
24h Volume(BUSD)
67,736,278.22
Price(BUSD) Amount(BNB) Total
310.70 107.85 33,510.24
310.60 318.70 98,989.77
310.50 177.59 55,141.07
310.40 92.99 28,862.85
310.30 140.61 43,630.66
310.20 89.80 27,857.20
310.10 100.88 31,283.20
310.00 123.32 38,229.20
309.90 51.78 16,045.69
309.80 32.08 9,936.84
Last Price 309.80 USD 309.80
309.70 251.23 77,805.93
309.60 170.75 52,863.27
309.50 201.75 62,440.39
309.40 237.66 73,530.77
309.30 144.90 44,817.26
309.20 270.30 83,577.69
309.10 70.77 21,873.77
309.00 277.85 85,856.27
308.90 87.91 27,154.16
308.80 734.55 226,829.66
Version:

Spot

Buy BNB

BUSD

BUSD
BNB
BUSD

Fee: 0.1% BNB

Sell BNB

BNB

BUSD
BNB
BUSD

Fee: 0.1% BUSD

Buy BNB

BUSD

BUSD
BNB

Fee: 0.5% BNB

Sell BNB

BNB

BUSD
BNB

Fee: 0.5% BUSD

Buy BNB

BUSD

BUSD
BUSD
BNB
BUSD
Sell BNB

BNB

BUSD
BUSD
BNB
BUSD
Buy BNB

BUSD

BUSD
BUSD
BUSD
BNB
BUSD
Sell BNB

BNB

BUSD
BUSD
BUSD
BNB
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414200 1.32%
BNBBTC 0.01341400 -1.13%
NEOBTC 0.00034900 -0.85%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001490 4.93%
QTUMBTC 0.00011330 -1.56%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000925 -1.28%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003414 5.83%
FUNBTC 0.00 0.0%
SNMBTC 0.00004637 13.57%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029660 -2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.57%
BNTBTC 0.00001794 -2.66%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.59%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000385 -1.28%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000717 -3.5%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 3.97%
STORJBTC 0.00001608 3.14%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.57%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767100 0.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001135 5.09%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004052 2.53%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003173 -0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -1.41%
WABIBNB 0.00 0.0%
LTCBNB 0.30870000 2.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010690 -0.74%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006945 -1.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001133 -2.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000903 -1.53%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -1.13%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130400 0.77%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020140 0.95%
ETCBNB 0.06930000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15460000 0.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001234 -1.75%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 1.28%
FETBTC 0.00001162 -0.09%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353900 0.57%
MATICBTC 0.00004746 -0.63%
ATOMBNB 0.04401000 3.58%
ATOMBTC 0.00059010 2.68%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166510 9.35%
FTMBTC 0.00002235 8.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.39%
ALGOBTC 0.00001027 -0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001835 -1.29%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.95%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001625 -2.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042770 0.61%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.44%
BNBBUSD 309.80 -0.23%
BTCBUSD 23,096.66 0.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338600 -0.5%
XTZBTC 0.00004546 -1.64%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40400000 0.6%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.66 2.23%
LINKBUSD 6.84900000 -1.2%
ETCBUSD 21.48 0.14%
STXBNB 0.00089500 3.11%
STXBTC 0.00001200 1.52%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06242000 0.66%
EOSBUSD 1.03600000 -1.24%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38210000 1.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.38%
BTCRUB 1,624,000.00 0.51%
XRPRUB 28.39 0.5%
BNBRUB 21,796.66 -0.54%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.35%
QTUMBUSD 2.61800000 -0.61%
VETBUSD 0.02284000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,441.00 0.98%
BNBTRY 5,933.00 -0.18%
XRPTRY 7.73500000 0.56%
BTCEUR 21,200.78 0.31%
BNBEUR 284.30 -0.84%
XRPEUR 0.37090000 0.03%
EURBUSD 1.08950000 0.6%
OGNBNB 0.00 0.0%
OGNBTC 0.00000541 0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061300 0.33%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21160000 4.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.63 3.64%
DASHBUSD 59.97 -0.86%
NEOBUSD 8.07000000 -0.12%
WAVESBUSD 2.46900000 -0.04%
XTZBUSD 1.04900000 -0.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26210000 5.6%
ENJBUSD 0.45280000 4.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.18%
RVNBUSD 0.02784000 -1.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -6.7%
ALGOBUSD 0.23720000 0.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.91%
XMRBUSD 177.30 1.66%
ZECBUSD 44.80 -0.67%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 404,982.00 0.4%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.06%
SOLBNB 0.07580000 -0.92%
SOLBTC 0.00101650 -2.16%
SOLBUSD 23.49 -1.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.56%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.34%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001653 -1.96%
CHRBNB 0.00053230 -3.15%
CHRBTC 0.00000714 -4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.55%
MATICBUSD 1.09600000 0.25%
WRXBUSD 0.18980000 -0.1%
ZILBUSD 0.02748000 3.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34350000 5.63%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,750.29 0.79%
XRPGBP 0.32790000 0.52%
BNBGBP 251.60 -0.24%
GBPBUSD 1.23300000 0.16%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.47%
BTCUAH 920,529.00 0.69%
COMPBTC 0.00225600 -1.74%
COMPBNB 0.00 0.0%
COMPBUSD 52.09 -0.97%
BTCBIDR 346,812,949.00 0.69%
BNBBIDR 4,650,000.00 -0.62%
BUSDBIDR 15,011.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.47%
SXPBNB 0.00089800 -0.66%
SXPBUSD 0.27850000 -0.54%
SNXBTC 0.00009880 -1.0%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27200000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36970000 3.99%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007540 -1.82%
RUNEBUSD 1.74000000 -1.19%
MANABUSD 0.73270000 -0.22%
DOGEBUSD 0.09136000 -1.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21440000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,643.27 -0.4%
AUDBUSD 0.70780000 1.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.44%
AVABNB 0.00 0.0%
AVABTC 0.00002907 -0.72%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.77%
XRPAUD 0.57140000 -0.57%
BNBAUD 438.70 -1.37%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31190000 -0.98%
YFIBUSD 7,207.00 0.08%
BLZBUSD 0.07550000 5.15%
KMDBUSD 0.00 0.0%
BTCDAI 23,135.98 0.96%
BNBDAI 308.80 -0.68%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35924000 -1.33%
ANTBNB 0.00982000 -0.71%
ANTBTC 0.00013187 -1.77%
ANTBUSD 3.04200000 -0.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00004318 -1.05%
CRVBUSD 0.99800000 -0.3%
SANDBNB 0.00229900 -0.91%
SANDBTC 0.00003084 -1.88%
SANDBUSD 0.71230000 -1.0%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001449 -2.23%
OCEANBUSD 0.33480000 -1.47%
NMRBTC 0.00075600 8.0%
NMRBUSD 17.45 8.45%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026740 -1.4%
DOTBUSD 6.17800000 -0.5%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03560000 -4.23%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05025000 -0.91%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410500 -1.49%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,902.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 4.02%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151000 -1.82%
KSMBUSD 34.91 -0.82%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182800 -2.14%
EGLDBUSD 42.20 -1.26%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.20 -0.98%
BELBNB 0.00175300 -0.51%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 -0.24%
UNIBNB 0.02106000 0.29%
UNIBTC 0.00028260 -0.63%
UNIBUSD 6.52700000 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06204000 -1.21%
AVAXBTC 0.00083190 -2.27%
AVAXBUSD 19.22 -1.39%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.62%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.28%
CAKEBNB 0.01287000 -0.15%
CAKEBUSD 3.99500000 -0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.48%
UTKBTC 0.00000420 -2.55%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.73%
XVSBUSD 5.04000000 0.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12960000 -4.07%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03830000 -1.21%
AAVEBNB 0.26360000 0.73%
BTCBRL 117,605.00 -0.23%
AAVEBTC 0.00353200 -0.42%
AAVEBUSD 81.70 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729400 -2.11%
NEARBTC 0.00009764 -3.19%
NEARBUSD 2.25500000 -2.3%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01677000 2.51%
FILBTC 0.00022490 1.26%
FILBUSD 5.19300000 2.08%
INJBNB 0.01066000 21.69%
INJBTC 0.00014300 19.77%
INJBUSD 3.30 21.14%
AERGOBTC 0.00000585 -1.51%
AERGOBUSD 0.13560000 -0.66%
LINKEUR 6.29300000 -1.66%
ONEBUSD 0.02166000 4.33%
AUDIOBTC 0.00001178 -2.81%
AUDIOBUSD 0.27190000 -2.12%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003462 -1.0%
CTKBUSD 0.80 -0.37%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.60 0.33%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00045900 -1.5%
AXSBUSD 10.60 -0.66%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,578.00 -1.25%
LTCEUR 87.99 1.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.39190000 -1.46%
STRAXBTC 0.00002372 -1.5%
STRAXBUSD 0.54900000 -0.18%
FORBTC 0.00000081 -1.22%
FORBUSD 0.01893000 -0.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.54%
UNFIBUSD 5.55800000 0.51%
FRONTBUSD 0.21910000 -1.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05208000 -1.04%
AVAXTRY 368.00 -1.39%
BUSDBRL 5.09200000 -1.13%
SYSBUSD 0.15940000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.72000000 0.43%
XRPBRL 2.05800000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 1.8%
BCHEUR 121.40 -1.06%
YFIEUR 6,592.00 -1.01%
ZILBIDR 412.00 3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12500000 -0.88%
LINKBRL 34.91 -2.29%
LINKNGN 0.00 0.0%
LTCRUB 6,735.40 2.21%
TRXTRY 1.19500000 0.67%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002193 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013890 -2.94%
ASRBTC 0.00012090 -2.89%
CELOBTC 0.00003098 0.26%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.53700000 0.43%
XLMTRY 1.72000000 -0.29%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.22%
EOSEUR 0.95400000 -1.65%
LTCBRL 487.10 1.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007122 -1.56%
TWTBUSD 1.64820000 -0.8%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08391000 -1.5%
DOGETRY 1.75000000 -0.96%
DOGEAUD 0.12929000 -1.99%
DOGEBRL 0.46530000 -2.06%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002596 20.69%
SFPBUSD 0.60070000 21.89%
DOGEGBP 0.07445000 -0.53%
DOTTRY 118.50 -0.42%
FXSBTC 0.00043064 -4.57%
FXSBUSD 9.96100000 -3.55%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13210000 2.72%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.09%
BAKEBUSD 0.19380000 2.54%
UFTBUSD 0.33800000 -1.77%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.11000000 1.1%
GRTBUSD 0.08680000 -1.59%
IOSTBUSD 0.00935000 0.11%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00324000 2.86%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000655 2.99%
PHABUSD 0.15160000 3.84%
DOTGBP 5.01100000 -0.61%
ADATRY 7.32000000 1.81%
ADABRL 1.94600000 0.62%
ADAGBP 0.31010000 1.44%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04250000 -1.85%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.40860000 2.95%
DOTBRL 31.51 -1.56%
ADAAUD 0.54060000 0.58%
HOTTRY 0.04015000 1.13%
EGLDEUR 38.83 -1.65%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.13%
AVAXEUR 17.65 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 0.2%
ALICEBTC 0.00007610 -1.3%
ALICEBUSD 1.75800000 -0.4%
CHZBUSD 0.13260000 0.53%
CHZEUR 0.12170000 -0.33%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709400 -0.56%
ADARUB 26.75 0.91%
ENJBRL 2.31200000 3.03%
ENJEUR 0.41500000 3.78%
MATICEUR 1.00650000 -0.18%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002830 -1.53%
PERPBUSD 0.65387000 -0.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.12000000 -0.91%
CFXBTC 0.00000241 1.69%
CFXBUSD 0.05570000 2.96%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.34%
LTCGBP 77.72 2.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.8%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.13%
AUTOBUSD 286.90 -1.17%
TKOBTC 0.00001479 1.79%
TKOBIDR 5,114.91 1.91%
TKOBUSD 0.34120000 2.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.3%
BNBUAH 12,351.00 -0.99%
ONTTRY 3.89600000 -0.54%
VETEUR 0.02097000 -1.59%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15910000 -1.56%
BARBTC 0.00017930 -1.1%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014700 -1.21%
FORTHBUSD 3.39000000 -1.45%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -0.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.89%
SLPBUSD 0.00299000 0.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05728000 0.07%
VETTRY 0.43760000 -0.77%
SHIBBUSD 0.00001166 -0.34%
ICPBTC 0.00025150 0.68%
ICPBNB 0.01875000 2.07%
ICPBUSD 5.81000000 1.82%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,373.00 -1.22%
ARBTC 0.00049090 11.27%
ARBNB 0.03639000 11.39%
ARBUSD 11.35 12.27%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000388 -5.6%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.88%
MASKBNB 0.01382000 13.46%
MASKBUSD 4.27200000 12.93%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.15000000 2.29%
MATICBRL 5.58400000 -0.91%
SOLEUR 21.57 -1.82%
SHIBBRL 0.00005945 -1.41%
AGIXBTC 0.00000748 0.54%
ICPEUR 5.33100000 1.08%
MATICGBP 0.89080000 0.17%
SHIBTRY 0.00022334 -0.25%
MATICBIDR 16,466.00 0.03%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 3.94%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.12 1.2%
FTMBUSD 0.51600000 9.02%
THETABUSD 1.01100000 -0.3%
WINBUSD 0.00009080 0.78%
KAVABUSD 0.93700000 -3.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 4.46%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14630000 5.56%
GTCBTC 0.00008310 2.59%
GTCBNB 0.00 0.0%
GTCBUSD 1.92300000 3.67%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -3.02%
MATICTRY 21.00 0.37%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -1.55%
BAKEBTC 0.00000840 1.82%
COTIBUSD 0.09660000 -5.57%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.80 -1.17%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.60 -2.21%
SCBUSD 0.00310000 1.97%
CHRBUSD 0.16500000 -3.34%
STMXBUSD 0.00546600 1.71%
HNTBUSD 2.65100000 0.04%
FTTBUSD 1.88260000 -1.16%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,754.00 1.79%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24300000 -2.14%
KLAYBTC 0.00000903 2.85%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20830000 3.38%
RUNEEUR 1.60300000 -1.42%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02830000 1.03%
SOLRUB 1,660.00 -1.01%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.17%
BONDBTC 0.00019390 -0.92%
BONDBNB 0.00 0.0%
BONDBUSD 4.46400000 -0.36%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66400000 -1.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.55%
ADXBUSD 0.17760000 -2.74%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26060000 7.82%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.42%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.56%
QNTBTC 0.00599200 -3.9%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.40 -3.01%
FLOWBTC 0.00004567 4.7%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05700000 5.81%
XECBUSD 0.00003478 -1.75%
AXSBRL 54.10 -2.87%
AXSAUD 14.98 -2.41%
MINABTC 0.00003450 -2.07%
MINABNB 0.00255700 -1.46%
MINABUSD 0.79700000 -1.12%
RAYBNB 0.00073900 1.79%
RAYBUSD 0.22930000 1.33%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.55%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.86%
TLMTRY 0.40230000 0.73%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002322 -2.97%
MBOXBNB 0.00173400 -1.65%
MBOXBUSD 0.53800000 -1.65%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07350000 11.36%
WAXPBNB 0.00023700 12.06%
WAXPBTC 0.00000318 11.19%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 2.24%
PROMBTC 0.00020440 -0.15%
MTLBUSD 0.89300000 -0.34%
OGNBUSD 0.12510000 1.54%
C98BRL 1.32700000 6.59%
SOLAUD 33.22 -2.32%
XRPBIDR 6,069.00 0.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02400000 25.79%
DYDXBNB 0.00976800 26.23%
DYDXBTC 0.00013091 24.65%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,500.00 -1.5%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05300000 -0.53%
GALABNB 0.00017120 -0.2%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.51%
ILVBUSD 68.09 3.94%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00295200 3.22%
RENBUSD 0.08059400 -1.24%
YGGBUSD 0.29470000 -1.64%
YGGBNB 0.00094300 -2.38%
YGGBTC 0.00001277 -2.37%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26840000 0.68%
ARPABUSD 0.03564000 2.09%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41400000 -0.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091700 -0.22%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.48%
RADBTC 0.00008530 3.14%
RADBNB 0.00638000 4.59%
RADBUSD 1.97200000 4.23%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.01%
STPTBUSD 0.04025000 0.55%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09359000 -3.95%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.53%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00089920 15.31%
LAZIOTRY 65.48 -1.29%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.04%
FTMAUD 0.73220000 7.87%
FTMBRL 2.62500000 7.8%
SCRTBUSD 0.74300000 -0.13%
CELOBUSD 0.71600000 1.13%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012760 0.71%
DARBUSD 0.25629000 -4.33%
DARBNB 0.00082560 -4.4%
DARBTC 0.00001107 -5.38%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.56%
OXTBUSD 0.09670000 0.31%
MANATRY 14.03 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.20 -3.07%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.3%
ENSBTC 0.00068190 -1.47%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.73 -0.25%
ANKRBUSD 0.02699000 6.64%
SANDTRY 13.65 -0.94%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.94%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.50 -0.86%
PORTOEUR 2.75660000 -1.76%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05725000 0.61%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501500 -1.51%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016580 -2.93%
PYRBUSD 3.83000000 -2.05%
RNDRBTC 0.00006130 -3.77%
RNDRBUSD 1.41900000 -2.67%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.15 -2.33%
SANTOSBTC 0.00024596 -2.34%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.78 -1.45%
MCBTC 0.00001540 -3.63%
MCBUSD 0.35600000 -2.73%
BELTRY 10.40 -0.48%
COCOSBUSD 0.67440000 -4.87%
DENTTRY 0.01760000 -0.11%
ENJTRY 8.67000000 4.71%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.04%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003857 2.01%
FLUXBUSD 0.89200000 2.77%
ALICETRY 33.68 -0.41%
GALABRL 0.26960000 -1.78%
GALATRY 1.01660000 -0.33%
LUNATRY 38.98 -4.13%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001191 -3.64%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27450000 -3.17%
COSBUSD 0.00569000 -1.22%
CTXCBUSD 0.21250000 2.16%
FTMTRY 9.88900000 9.25%
MANABNB 0.00 0.0%
MINATRY 15.25 -1.42%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013863 11.09%
HIGHBUSD 3.20300000 11.91%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85800000 -0.17%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02952000 4.31%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.90 -4.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.14%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078670 -0.13%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.09%
JOEBUSD 0.20260000 -2.31%
DUSKBUSD 0.15340000 3.3%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 260.60 3.0%
GALAAUD 0.07529000 -1.36%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01367000 -9.83%
IMXBTC 0.00003117 2.26%
IMXBUSD 0.72000000 3.15%
GLMRBTC 0.00001891 -1.25%
GLMRBUSD 0.43650000 -0.25%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.50 1.55%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002828 -6.42%
LOKABNB 0.00211210 -5.25%
LOKABUSD 0.65430000 -5.43%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.3%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -0.99%
API3BTC 0.00006964 5.48%
API3BUSD 1.61000000 6.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001370 -0.44%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.08%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04808000 -3.47%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.19%
XNOBUSD 0.83600000 -2.34%
COSTRY 0.10880000 -1.45%
MCBNB 0.00114800 -2.79%
ONETRY 0.41500000 4.01%
WOOBTC 0.00000757 -0.4%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.81%
PEOPLEBNB 0.00009499 3.93%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 0.07%
TFUELBUSD 0.05280000 -2.22%
AXSTRY 202.90 -0.64%
DARTRY 4.90 -4.48%
NEARTRY 43.17 -2.94%
IDEXBNB 0.00016220 -0.49%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.24%
ALPINEBTC 0.00011407 -0.71%
TBUSD 0.04786000 -2.72%
API3BNB 0.00 0.0%
INJTRY 63.10 21.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05880000 5.95%
API3TRY 30.84 6.38%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.30 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002328 -1.44%
GMTBNB 0.00173400 -0.4%
GMTBUSD 0.53740000 -0.76%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.52 2.74%
GALAEUR 0.04866000 -1.58%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17200000 -2.66%
APEBUSD 5.83900000 0.6%
APEBTC 0.00025268 -0.29%
ALPINEBUSD 2.63510000 0.15%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.36%
TWTTRY 31.57 -0.88%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.3%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.9%
BSWBUSD 0.20370000 -0.44%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 1.07%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09619900 -1.33%
SANTOSBUSD 5.68200000 -1.39%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.34%
IMXBNB 0.00232600 3.19%
AVAXGBP 15.65 -1.07%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.81000000 0.23%
FILTRY 100.36 2.92%
FTMEUR 0.47420000 8.56%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52600000 3.34%
GMTTRY 10.29 -0.58%
WAVESTRY 47.30 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -0.99%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.76%
AUDIOTRY 5.19500000 -2.04%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.76180000 -1.65%
MBLBUSD 0.00311100 3.46%
MOBBUSD 1.47200000 -17.21%
MOBBTC 0.00006370 -18.11%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003496 -2.13%
REIBNB 0.00009100 0.78%
GALBUSD 2.26700000 13.35%
GALBNB 0.00730500 11.95%
GALBTC 0.00009805 12.25%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255400 6.86%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 13.32%
LDOBUSD 2.16000000 4.75%
LDOBTC 0.00009337 3.63%
ENSTRY 301.80 -0.1%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.24%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.19050000 0.9%
CVCBUSD 0.10290000 -0.77%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.08%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016850 -2.47%
USTCBUSD 0.02396671 -5.38%
OPBTC 0.00009914 8.34%
OPBUSD 2.29000000 9.15%
OGBUSD 2.76700000 0.55%
KEYBUSD 0.00358400 -0.39%
ASRBUSD 2.78300000 -2.52%
FIROBUSD 2.06200000 -1.53%
NKNBUSD 0.09950000 0.1%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,071.01 0.89%
LEVERBUSD 0.00230600 1.95%
STORJTRY 7.10 4.41%
ETCTRY 411.70 0.17%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.79 15.56%
STGBTC 0.00002656 3.27%
STGBUSD 0.61400000 4.37%
ANKRTRY 0.51580000 6.04%
ARKBUSD 0.30790000 1.75%
LOOMBUSD 0.05194000 3.32%
SNMBUSD 1.07020000 14.34%
AMBBUSD 0.01615000 -1.4%
PHBBUSD 0.92430000 -2.77%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.61000000 -0.19%
PROSBUSD 0.61440000 2.74%
VIBBUSD 0.08892000 -0.89%
GMXBTC 0.00250200 1.05%
GMXBUSD 57.91 1.97%
AGIXBUSD 0.17283000 1.24%
SNTBUSD 0.03380000 33.81%
POLYXBTC 0.00000754 -2.83%
POLYXBUSD 0.17550000 -1.4%
APTBTC 0.00071194 -1.86%
APTBUSD 16.45 -0.92%
BTCPLN 100,067.00 0.17%
BUSDPLN 4.33300000 -0.62%
APTEUR 15.14 -1.02%
APTTRY 315.10 -0.82%
APTBRL 84.15 -2.28%
QKCBUSD 0.01002500 0.2%
OSMOBTC 0.00004255 1.21%
OSMOBUSD 0.98500000 2.71%
HFTBTC 0.00002040 -0.68%
HFTBUSD 0.47100000 0.21%
VITEBUSD 0.02323000 -2.76%
HOOKBTC 0.00012479 2.33%
HOOKBUSD 2.88070000 3.33%
HOOKBNB 0.00933920 4.12%
MAGICBTC 0.00005790 6.49%
MAGICBUSD 1.33970000 7.62%
BUSDRON 4.51300000 -0.97%
RPLBTC 0.00162200 -1.28%
RPLBUSD 37.42 -0.93%
FETTRY 5.13800000 0.8%
Pairs Last Price Change
ETHBTC 0.06860400 -0.23%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002131 33.19%
BNTETH 0.00026200 -2.24%
BNBETH 0.19560000 -0.86%
ETHUSDT 1,584.36 0.65%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.78%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432300 -1.77%
XVGETH 0.00000191 -1.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -1.19%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005616 -1.54%
HSRETH 0.00 0.0%
TRXETH 0.00003939 -0.03%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 -0.04%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016560 4.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.28%
ADAETH 0.00024120 1.05%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.63%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001732 1.94%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013160 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001783 0.17%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001441 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,584.46 0.67%
ETHRUB 111,475.70 0.29%
ETHTRY 30,340.00 0.71%
ETHEUR 1,454.38 0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.07 0.66%
ETHBIDR 23,786,265.00 0.35%
ETHUPUSDT 4.33800000 1.17%
ETHDOWNUSDT 0.45760000 -1.66%
ETHAUD 2,240.73 -0.55%
ETHDAI 1,584.65 0.6%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,069.03 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 -0.53%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98270000 -0.34%
PROSETH 0.00038810 3.08%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,096.00 0.44%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.33%
FTMETH 0.00032660 8.87%
SOLETH 0.01482000 -1.85%
SSVETH 0.01311000 14.87%
SANDETH 0.00044960 -1.75%
DOTETH 0.00389600 -1.07%
MATICETH 0.00069190 -0.36%
AVAXETH 0.01213000 -1.94%
CHRETH 0.00010370 -4.42%
GALAETH 0.00003357 -0.74%
LUNAETH 0.00 0.0%
ATOMETH 0.00860700 2.77%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142300 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033930 -1.37%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368700 0.19%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042300 -2.31%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144400 8.41%
WINGETH 0.00472700 -1.89%
FILETH 0.00328300 1.58%
BETHBUSD 1,557.39 0.15%
ETHPLN 6,871.00 0.03%
ARPAETH 0.00002240 0.9%
HIFIETH 0.00030570 -3.08%
Pairs Last Price Change
BTCUSDT 23,095.99 0.89%
BNBUSDT 309.90 -0.23%
BCCUSDT 0.00 0.0%
NEOUSDT 8.07000000 -0.12%
LTCUSDT 95.67 2.25%
QTUMUSDT 2.61700000 -0.53%
ADAUSDT 0.38200000 1.68%
XRPUSDT 0.40410000 0.65%
EOSUSDT 1.03500000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22290000 0.95%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20360000 -0.29%
TRXUSDT 0.06241000 0.66%
ETCUSDT 21.47 0.05%
ICXUSDT 0.21150000 4.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.24360000 1.97%
VETUSDT 0.02285000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85000000 -1.17%
WAVESUSDT 2.46900000 0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28490000 -0.83%
HOTUSDT 0.00209500 1.06%
ZILUSDT 0.02748000 3.35%
ZRXUSDT 0.21430000 0.0%
FETUSDT 0.26860000 0.9%
BATUSDT 0.26210000 5.86%
XMRUSDT 177.30 1.78%
ZECUSDT 44.80 -0.67%
IOSTUSDT 0.00936000 0.11%
CELRUSDT 0.01841000 3.66%
DASHUSDT 59.95 -0.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38000000 0.44%
THETAUSDT 1.01100000 -0.1%
ENJUSDT 0.45300000 4.76%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09610000 0.26%
ATOMUSDT 13.63 3.63%
TFUELUSDT 0.05280000 -2.4%
ONEUSDT 0.02166000 4.39%
FTMUSDT 0.51620000 9.16%
ALGOUSDT 0.23720000 0.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09137000 -1.02%
DUSKUSDT 0.15320000 3.23%
ANKRUSDT 0.02693000 6.28%
WINUSDT 0.00009080 0.89%
COSUSDT 0.00569000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67500000 -5.3%
MTLUSDT 0.89400000 -0.11%
TOMOUSDT 0.37490000 -2.06%
PERLUSDT 0.01847000 -2.79%
DENTUSDT 0.00091600 -0.54%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358500 -0.25%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -0.91%
WANUSDT 0.20870000 -1.09%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.46%
BANDUSDT 2.10800000 0.91%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04900000 -0.94%
RENUSDT 0.08056900 -1.23%
RVNUSDT 0.02786000 -0.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.86%
NKNUSDT 0.09950000 0.0%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93600000 -3.11%
ARPAUSDT 0.03565000 1.95%
IOTXUSDT 0.02826000 0.89%
RLCUSDT 1.68500000 0.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21210000 2.02%
BCHUSDT 132.10 -0.38%
TROYUSDT 0.00304900 1.13%
VITEUSDT 0.02327000 -2.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.05%
USDTRUB 70.30 -0.37%
EURUSDT 1.08950000 0.6%
OGNUSDT 0.12480000 1.14%
DREPUSDT 0.35440000 -1.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 0.16%
BTSUSDT 0.01151000 1.05%
LSKUSDT 0.93600000 3.08%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09110000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03215000 -1.8%
MBLUSDT 0.00311500 3.38%
COTIUSDT 0.09650000 -5.76%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.12%
DATAUSDT 0.03362000 -1.06%
XZCUSDT 0.00 0.0%
SOLUSDT 23.48 -1.26%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14560000 -0.61%
HIVEUSDT 0.38250000 -0.93%
CHRUSDT 0.16490000 -3.28%
BTCUPUSDT 4.46600000 1.36%
BTCDOWNUSDT 0.01698500 -2.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02771000 -0.4%
STMXUSDT 0.00546800 1.84%
KNCUSDT 0.78600000 6.79%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34360000 5.76%
PNTUSDT 0.16880000 -0.29%
USDTUAH 39.82 -0.23%
COMPUSDT 52.11 -0.89%
USDTBIDR 15,020.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 1.32%
ZENUSDT 10.09 1.0%
SNXUSDT 2.27300000 -0.53%
ADAUPUSDT 0.52800000 2.92%
ADADOWNUSDT 0.00262200 -6.02%
LINKUPUSDT 0.00697000 -1.83%
LINKDOWNUSDT 0.00188700 1.78%
VTHOUSDT 0.00110700 0.18%
DGBUSDT 0.01037000 1.37%
GBPUSDT 1.23200000 0.08%
SXPUSDT 0.27840000 -0.64%
MKRUSDT 644.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36990000 4.17%
BNBUPUSDT 46.51 -0.09%
BNBDOWNUSDT 0.01437000 0.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73290000 -0.11%
AUDUSDT 0.70750000 1.27%
YFIUSDT 7,206.00 0.0%
BALUSDT 6.61900000 0.12%
BLZUSDT 0.07540000 5.16%
IRISUSDT 0.01753000 0.46%
KMDUSDT 0.26360000 0.92%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02654000 2.27%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04400000 -0.78%
CRVUSDT 0.99800000 -0.3%
SANDUSDT 0.71230000 -1.06%
OCEANUSDT 0.33440000 -1.5%
NMRUSDT 17.46 8.65%
DOTUSDT 6.17800000 -0.5%
LUNAUSDT 2.03510000 -4.2%
RSRUSDT 0.00410900 -1.46%
PAXGUSDT 1,902.00 1.12%
WNXMUSDT 16.77 -1.0%
TRBUSDT 15.53 3.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 0.08%
YFIIUSDT 1,287.20 0.44%
KSMUSDT 34.89 -0.85%
EGLDUSDT 42.21 -1.24%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74100000 -1.14%
FIOUSDT 0.03400000 -2.3%
UMAUSDT 2.01800000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 0.94%
XRPDOWNUSDT 0.00018110 -0.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.60 -0.88%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.46000000 -1.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52700000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 0.34%
AVAXUSDT 19.22 -1.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09380000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.07%
UTKUSDT 0.09650000 -2.23%
XVSUSDT 5.04000000 0.2%
ALPHAUSDT 0.12950000 -3.93%
USDTBRL 5.09400000 -1.09%
AAVEUSDT 81.70 0.49%
NEARUSDT 2.25500000 -2.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.19400000 2.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30 21.55%
AUDIOUSDT 0.27200000 -1.95%
CTKUSDT 0.79900000 -0.37%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.59 -0.66%
HARDUSDT 0.18850000 -0.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.54%
UNFIUSDT 5.54600000 0.23%
ROSEUSDT 0.05202000 -1.18%
AVAUSDT 0.67300000 0.15%
XEMUSDT 0.03810000 4.96%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03441000 1.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.48%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.34000000 -0.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -0.98%
REEFUSDT 0.00324000 2.79%
OGUSDT 2.76600000 0.55%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.78600000 -2.21%
CELOUSDT 0.71600000 1.13%
RIFUSDT 0.05760000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64850000 -0.89%
FIROUSDT 2.06200000 -1.2%
LITUSDT 0.97400000 -1.32%
SFPUSDT 0.60110000 22.08%
DODOUSDT 0.13180000 2.49%
CAKEUSDT 3.99000000 -0.4%
ACMUSDT 2.68800000 -1.39%
BADGERUSDT 3.05000000 0.66%
FISUSDT 0.40960000 3.3%
OMUSDT 0.03570000 -1.38%
PONDUSDT 0.01007000 -2.71%
DEGOUSDT 2.06500000 1.38%
ALICEUSDT 1.76000000 -0.28%
LINAUSDT 0.00709500 -0.55%
PERPUSDT 0.65386000 -0.46%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.58%
CFXUSDT 0.05580000 3.33%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.10 -1.07%
TKOUSDT 0.34110000 2.22%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02103000 0.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19380000 2.54%
BURGERUSDT 0.66900000 -1.18%
SLPUSDT 0.00299000 0.57%
SHIBUSDT 0.00001165 -0.43%
ICPUSDT 5.81300000 1.88%
ARUSDT 11.34 12.28%
POLSUSDT 0.45200000 -1.09%
MDXUSDT 0.08970000 -4.78%
MASKUSDT 4.27200000 12.87%
LPTUSDT 7.16000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.99%
ATAUSDT 0.14640000 5.55%
GTCUSDT 1.92200000 3.61%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24100000 -2.4%
KLAYUSDT 0.20830000 3.48%
PHAUSDT 0.15130000 3.77%
BONDUSDT 4.46700000 -0.36%
MLNUSDT 23.38 0.86%
DEXEUSDT 2.72800000 -0.84%
C98USDT 0.26080000 7.99%
CLVUSDT 0.07056000 -0.58%
QNTUSDT 138.40 -3.08%
FLOWUSDT 1.05400000 5.72%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.79600000 -1.36%
RAYUSDT 0.22960000 1.41%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28180000 1.26%
QUICKUSDT 58.10 -0.17%
MBOXUSDT 0.53700000 -2.19%
FORUSDT 0.01891000 -0.53%
REQUSDT 0.10560000 -2.58%
GHSTUSDT 1.12300000 -0.97%
WAXPUSDT 0.07340000 11.72%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.34%
XECUSDT 0.00003479 -1.67%
ELFUSDT 0.17720000 1.03%
DYDXUSDT 3.02400000 25.79%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05029000 -0.77%
VIDTUSDT 0.03824000 -1.49%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05302000 -0.51%
ILVUSDT 68.10 3.92%
YGGUSDT 0.29470000 -1.6%
SYSUSDT 0.15930000 -0.5%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41410000 -0.12%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39140000 -1.53%
AGLDUSDT 0.35800000 7.83%
RADUSDT 1.97000000 4.12%
BETAUSDT 0.09367000 -4.05%
RAREUSDT 0.13630000 -7.53%
LAZIOUSDT 3.41570000 -1.55%
CHESSUSDT 0.21570000 -1.73%
ADXUSDT 0.17740000 -2.79%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25603000 -4.37%
BNXUSDT 84.00 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.49%
CITYUSDT 4.24000000 -2.3%
ENSUSDT 15.71 -0.44%
KP3RUSDT 76.65 0.34%
QIUSDT 0.00857000 0.7%
PORTOUSDT 3.00240000 -0.95%
POWRUSDT 0.16640000 -2.12%
VGXUSDT 0.59700000 6.99%
JASMYUSDT 0.00502000 -1.45%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22070000 -1.16%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.41900000 -2.67%
ALCXUSDT 20.20 -2.18%
SANTOSUSDT 5.68300000 -1.44%
MCUSDT 0.35700000 -2.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.71%
FLUXUSDT 0.89000000 2.54%
FXSUSDT 9.95500000 -3.83%
VOXELUSDT 0.27430000 -3.11%
HIGHUSDT 3.19800000 11.82%
CVXUSDT 5.86300000 -0.1%
PEOPLEUSDT 0.02949000 4.21%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078660 -0.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.20260000 -2.27%
ACHUSDT 0.01366000 -9.89%
IMXUSDT 0.72100000 3.29%
GLMRUSDT 0.43630000 -0.36%
LOKAUSDT 0.65440000 -5.62%
SCRTUSDT 0.74600000 0.27%
API3USDT 1.60700000 6.28%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13100000 0.85%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -2.57%
WOOUSDT 0.17480000 0.46%
ALPINEUSDT 2.63630000 0.16%
TUSDT 0.04785000 -2.59%
ASTRUSDT 0.05900000 6.5%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53740000 -0.63%
KDAUSDT 1.17200000 -2.74%
APEUSDT 5.83600000 0.6%
BSWUSDT 0.20360000 -0.34%
BIFIUSDT 444.50 0.54%
MULTIUSDT 8.82000000 0.34%
STEEMUSDT 0.19060000 1.17%
MOBUSDT 1.47300000 -17.29%
NEXOUSDT 0.80900000 -1.46%
REIUSDT 0.02830000 0.71%
GALUSDT 2.26700000 13.35%
LDOUSDT 2.16100000 4.75%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.28800000 9.06%
LEVERUSDT 0.00230300 1.81%
STGUSDT 0.61410000 4.28%
LUNCUSDT 0.00016853 -2.47%
GMXUSDT 57.95 2.08%
NEBLUSDT 1.61000000 -0.12%
POLYXUSDT 0.17440000 -2.08%
APTUSDT 16.45 -0.93%
OSMOUSDT 0.98300000 2.4%
HFTUSDT 0.47080000 0.17%
PHBUSDT 0.92430000 -2.85%
HOOKUSDT 2.88000000 3.12%
MAGICUSDT 1.34000000 7.75%
HIFIUSDT 0.48200000 -2.98%
RPLUSDT 37.48 -0.82%
PROSUSDT 0.61530000 3.29%
Price(BUSD) Amount(BNB) Time
309.80 0.30 13:28:17
309.80 0.18600000 13:28:13
309.80 86.05 13:28:13
309.80 59.70 13:28:11
309.90 0.10 13:28:10
309.90 0.26700000 13:28:10
309.90 4.16500000 13:28:08
309.80 2.48100000 13:28:08
309.90 0.40 13:28:06
310.00 8.81600000 13:28:06
310.00 14.85 13:28:06
310.00 0.06400000 13:28:05
310.00 0.32100000 13:28:05
310.00 3.97500000 13:28:05
310.00 0.49000000 13:28:05
310.00 1.65600000 13:28:05
310.00 0.61100000 13:28:05
310.00 1.22000000 13:28:05
310.00 2.83300000 13:28:04
310.10 5.83900000 13:28:04
310.00 6.29900000 13:28:03
310.00 0.61300000 13:28:03
310.00 17.82 13:28:03
310.00 22.67 13:28:03
309.90 10.26 13:28:03
309.90 11.74 13:28:03
309.90 0.65000000 13:28:03
309.90 0.45700000 13:28:03
309.90 7.71900000 13:28:03
309.90 19.59 13:28:03
309.90 0.52100000 13:28:03
309.90 0.64500000 13:27:59
309.90 0.03700000 13:27:58
309.90 9.76000000 13:27:57
309.80 2.34500000 13:27:57
309.80 0.03700000 13:27:57
309.90 2.00 13:27:57
309.90 4.00 13:27:57
310.00 21.94 13:27:57
310.00 30.79 13:27:57
310.00 1.44200000 13:27:57
310.00 5.37000000 13:27:57
310.00 3.79000000 13:27:57
310.00 0.58100000 13:27:57
310.00 17.33 13:27:57
310.00 68.02 13:27:57
310.00 1.25900000 13:27:57
310.00 14.81 13:27:57
310.00 48.19 13:27:57
310.00 27.91 13:27:57
310.00 1.88000000 13:27:53
310.00 0.11600000 13:27:53
310.00 0.33000000 13:27:53
310.00 0.58100000 13:27:52
310.00 1.61500000 13:27:52
310.00 0.50 13:27:51
310.00 1.65600000 13:27:51
310.00 0.64000000 13:27:51
310.10 0.25800000 13:27:50
310.10 0.10 13:27:49
310.00 9.31800000 13:27:48
310.10 0.11900000 13:27:47
310.00 1.01400000 13:27:47
310.10 3.22400000 13:27:45
310.00 3.24000000 13:27:45
310.00 0.24400000 13:27:44
310.00 1.64500000 13:27:42
310.00 0.05000000 13:27:42
310.10 0.06100000 13:27:42
310.00 0.14000000 13:27:41
310.10 32.26 13:27:41
310.10 0.55300000 13:27:41
310.10 4.06000000 13:27:41
310.10 2.19900000 13:27:41
310.10 1.62100000 13:27:40
310.10 0.10 13:27:38
310.10 1.68100000 13:27:37
310.20 0.68200000 13:27:37
310.10 1.66100000 13:27:36
310.10 1.68100000 13:27:32
310.10 0.26000000 13:27:32
310.10 0.51100000 13:27:28
310.20 0.03600000 13:27:28
310.10 0.41600000 13:27:26
310.20 10.00 13:27:26
310.10 0.41600000 13:27:26
310.10 0.95800000 13:27:24
310.10 0.04600000 13:27:24
310.10 3.65100000 13:27:20
310.10 0.22600000 13:27:20
310.10 6.35600000 13:27:19
310.10 26.01 13:27:19
310.10 32.34 13:27:19
310.10 0.96700000 13:27:16
310.10 0.10 13:27:13
310.10 0.03800000 13:27:10
310.00 7.70800000 13:27:08
310.10 0.82700000 13:27:07
310.10 0.87000000 13:27:06
310.10 0.24200000 13:27:06
310.10 1.30100000 13:27:06
310.00 1.31000000 13:27:06
310.10 2.73300000 13:27:04
310.10 0.61500000 13:27:04
310.10 0.14700000 13:27:03
310.10 0.32900000 13:27:02
310.10 0.61500000 13:27:02
310.10 0.64400000 13:27:02
310.10 0.57100000 13:26:59
310.10 0.76200000 13:26:59
310.00 3.05100000 13:26:58
310.10 0.67800000 13:26:57
310.10 0.08400000 13:26:57
310.00 16.13 13:26:56
310.00 1.64400000 13:26:56
310.00 0.78000000 13:26:56
310.10 0.04500000 13:26:55
310.00 0.03500000 13:26:55
310.10 1.03600000 13:26:54
310.00 2.68000000 13:26:54
310.00 0.06000000 13:26:53
310.00 0.05600000 13:26:51
310.10 0.28700000 13:26:50
310.00 0.12600000 13:26:49
310.10 0.16900000 13:26:48
310.10 0.39400000 13:26:48
310.10 1.03800000 13:26:48
310.10 0.04000000 13:26:48
310.10 0.16200000 13:26:48
310.10 0.17400000 13:26:47
310.10 0.57800000 13:26:47
310.10 0.12600000 13:26:44
310.00 0.09400000 13:26:44
310.10 0.13500000 13:26:43
310.10 0.94400000 13:26:42
310.10 0.94400000 13:26:41
310.00 1.83900000 13:26:40
310.00 0.12900000 13:26:40
310.00 5.36000000 13:26:40
310.00 1.61300000 13:26:40
310.10 0.94500000 13:26:39
310.10 0.84000000 13:26:39
310.00 1.62000000 13:26:36
310.00 1.39000000 13:26:36
310.10 0.05400000 13:26:34
310.10 0.08400000 13:26:34
310.10 0.48400000 13:26:32
310.10 3.79100000 13:26:32
310.00 0.03500000 13:26:31
310.00 7.01400000 13:26:31
310.00 1.47800000 13:26:31
310.00 1.00 13:26:31
310.10 0.20700000 13:26:30
310.10 0.16200000 13:26:29
310.10 2.04600000 13:26:29
310.10 24.73 13:26:29
310.10 4.00 13:26:29
310.10 2.00 13:26:29
310.10 0.13300000 13:26:27
310.20 0.18500000 13:26:26
310.10 0.05600000 13:26:25
310.10 0.80 13:26:24
310.20 4.48300000 13:26:21
310.20 0.88600000 13:26:20
310.10 0.03700000 13:26:19
310.20 0.11000000 13:26:15
310.20 31.43 13:26:14
310.20 1.24000000 13:26:14
310.20 0.05100000 13:26:14
310.30 0.09700000 13:26:13
310.30 0.19100000 13:26:08
310.40 0.40900000 13:26:06
310.30 0.06300000 13:26:06
310.40 0.14100000 13:25:59
310.30 0.66700000 13:25:59
310.30 0.66700000 13:25:58
310.30 0.66600000 13:25:56
310.40 0.16100000 13:25:52
310.30 0.06300000 13:25:49
310.30 0.13100000 13:25:44
310.40 0.35800000 13:25:43
310.40 0.28600000 13:25:43
310.40 0.31300000 13:25:41
310.30 0.38200000 13:25:40
310.40 0.05200000 13:25:39
310.40 0.40900000 13:25:36
310.40 7.94500000 13:25:36
310.40 0.32200000 13:25:35
310.40 21.48 13:25:32
310.40 0.16100000 13:25:29
310.50 0.73200000 13:25:23
310.50 5.14700000 13:25:21
310.50 27.64 13:25:21
310.50 0.61300000 13:25:21
310.50 0.10400000 13:25:17
310.60 0.03200000 13:25:16
310.50 9.76100000 13:25:14
310.60 0.17400000 13:25:12
310.60 0.51700000 13:25:12
310.60 0.60300000 13:25:11
310.50 0.68800000 13:25:11
310.40 0.11500000 13:25:10
310.50 0.50 13:25:10
310.40 0.05200000 13:25:09
310.50 0.16100000 13:25:06
310.40 0.05100000 13:25:04
310.50 0.31600000 13:25:04
310.40 0.31600000 13:25:04
310.30 0.15000000 13:25:03
310.40 0.14400000 13:25:00
310.30 0.21400000 13:24:56
310.40 1.13600000 13:24:56
310.40 1.13600000 13:24:55
310.40 0.21200000 13:24:54
310.40 1.13600000 13:24:53
310.40 0.62000000 13:24:50
310.30 0.15100000 13:24:48
310.40 0.41100000 13:24:46
310.40 0.40900000 13:24:44
310.40 0.15400000 13:24:40
310.30 0.04600000 13:24:38
310.30 0.03300000 13:24:37
310.40 0.03600000 13:24:36
310.30 0.16500000 13:24:35
310.40 0.23400000 13:24:30
310.40 0.03200000 13:24:29
310.40 0.10600000 13:24:29
310.30 0.47100000 13:24:29
310.40 3.41000000 13:24:28
310.40 0.06200000 13:24:26
310.30 1.48600000 13:24:25
310.30 0.05300000 13:24:21
310.30 0.13900000 13:24:17
310.30 0.03500000 13:24:17
310.30 0.09300000 13:24:16
310.30 3.40300000 13:24:13
310.30 7.84700000 13:24:13
310.30 5.49800000 13:24:13
310.30 1.28000000 13:24:13
310.30 0.10 13:24:10
310.30 0.59200000 13:24:10
310.30 0.09600000 13:24:09
310.20 0.06100000 13:24:09
310.30 0.03500000 13:24:08
310.20 2.00 13:24:07
310.30 1.41400000 13:24:03
310.30 1.70100000 13:24:01
310.20 0.09500000 13:24:01
310.30 0.16600000 13:23:58
310.30 0.32200000 13:23:58
310.30 0.48300000 13:23:57
310.30 17.51 13:23:57
310.30 0.16200000 13:23:52
310.30 0.03500000 13:23:52
310.20 2.72000000 13:23:52
310.30 0.30 13:23:52
310.30 23.22 13:23:52
310.40 0.55500000 13:23:50
310.30 0.35500000 13:23:48
310.40 0.11600000 13:23:48
310.30 0.15000000 13:23:47
310.40 52.72 13:23:45
310.40 0.10300000 13:23:45
310.40 0.18100000 13:23:41
310.40 0.08800000 13:23:41
310.30 0.05000000 13:23:41
310.30 0.05000000 13:23:41
310.30 0.05000000 13:23:41
310.30 0.05000000 13:23:41
310.30 0.05000000 13:23:41
310.30 0.09500000 13:23:41
310.40 26.73 13:23:40
310.40 1.16700000 13:23:38
310.50 0.16600000 13:23:33
310.40 2.00 13:23:32
310.40 4.00 13:23:32
310.40 0.06500000 13:23:32
310.40 2.99600000 13:23:31
310.40 1.71700000 13:23:31
310.40 1.69200000 13:23:30
310.30 0.18100000 13:23:29
310.40 0.30900000 13:23:26
310.40 2.21800000 13:23:20
310.40 0.13400000 13:23:20
310.30 0.03500000 13:23:19
310.40 0.15500000 13:23:18
310.40 1.00 13:23:16
310.40 1.48200000 13:23:11
310.30 0.26700000 13:23:11
310.40 0.18900000 13:23:10
310.40 0.18500000 13:23:10
310.40 0.10300000 13:23:10
310.40 52.13 13:23:10
310.50 2.20 13:23:09
310.50 0.08600000 13:23:09
310.50 0.35800000 13:23:08
310.50 0.32600000 13:23:07
310.50 0.18500000 13:23:07
310.50 0.12600000 13:23:07
310.50 20.53 13:23:05
310.60 0.95900000 13:23:02
310.50 1.69800000 13:23:00
310.60 1.19100000 13:22:59
310.60 1.00 13:22:55
310.60 0.28500000 13:22:49
310.50 0.14000000 13:22:49
310.60 0.04000000 13:22:46
310.60 3.22200000 13:22:41
310.60 0.12800000 13:22:39
310.60 0.38400000 13:22:39
310.60 9.24100000 13:22:38
310.60 0.42600000 13:22:37
310.60 0.34100000 13:22:37
310.60 1.12700000 13:22:36
310.60 1.12700000 13:22:36
310.60 1.12700000 13:22:36
310.60 1.12700000 13:22:36
310.60 4.00 13:22:35
310.60 2.00 13:22:35
310.60 0.16200000 13:22:31
310.60 1.03000000 13:22:31
310.60 2.00 13:22:31
310.60 74.50 13:22:30
310.50 0.05200000 13:22:28
310.60 1.00100000 13:22:26
310.50 0.05500000 13:22:25
310.50 0.03400000 13:22:25
310.60 3.29400000 13:22:24
310.60 0.05000000 13:22:19
310.60 2.20 13:22:19
310.50 26.86 13:22:18
310.60 0.10900000 13:22:18
310.60 0.19000000 13:22:17
310.50 0.03800000 13:22:16
310.60 0.37800000 13:22:16
310.60 0.14400000 13:22:16
310.60 0.86100000 13:22:15
310.60 1.68000000 13:22:15
310.60 4.00 13:22:15
310.50 0.04100000 13:22:13
310.60 0.31200000 13:22:08
310.60 0.32000000 13:22:07
310.60 3.08300000 13:22:05
310.50 0.06200000 13:22:05
310.60 5.79400000 13:22:05
310.50 1.00 13:22:03
310.60 0.09100000 13:22:03
310.50 5.66900000 13:22:02
310.50 0.50 13:22:02
310.50 3.18500000 13:22:02
310.50 4.13600000 13:22:02
310.50 4.39600000 13:22:02
310.50 0.15400000 13:22:02
310.50 2.64100000 13:22:02
310.50 0.09100000 13:22:02
310.50 2.00 13:22:02
310.50 4.00 13:22:02
310.50 0.11700000 13:22:02
310.50 1.74000000 13:22:02
310.50 4.00 13:22:02
310.50 2.00 13:22:02
310.50 0.32900000 13:21:58
310.50 0.12800000 13:21:53
310.50 0.24600000 13:21:52
310.50 16.25 13:21:52
310.50 1.39600000 13:21:52
310.50 2.91800000 13:21:52
310.50 0.09700000 13:21:51
310.60 0.98000000 13:21:48
310.60 0.72900000 13:21:48
310.50 16.43 13:21:43
310.60 2.08000000 13:21:41
310.50 0.09600000 13:21:38
310.60 2.00 13:21:37
310.60 4.00 13:21:37
310.60 1.82800000 13:21:36
310.60 0.04100000 13:21:34
310.60 0.15400000 13:21:33
310.60 0.03300000 13:21:33
310.60 0.16300000 13:21:33
310.50 1.18400000 13:21:32
310.60 11.26 13:21:32
310.60 3.04000000 13:21:32
310.60 0.74100000 13:21:32
310.60 0.17900000 13:21:32
310.60 0.30900000 13:21:31
310.60 2.00 13:21:31
310.60 3.82000000 13:21:31
310.60 0.03300000 13:21:30
310.50 0.07400000 13:21:30
310.60 0.18000000 13:21:30
310.50 0.05000000 13:21:28
310.60 2.30 13:21:21
310.60 2.09000000 13:21:20
310.60 4.00200000 13:21:20
310.60 3.23700000 13:21:20
310.60 4.00 13:21:20
310.60 2.00 13:21:20
310.60 1.95900000 13:21:20
310.60 0.05600000 13:21:19
310.60 0.38900000 13:21:19
310.60 1.63900000 13:21:19
310.60 1.46000000 13:21:18
310.60 0.06100000 13:21:18
310.60 1.88200000 13:21:18
310.60 3.00 13:21:18
310.60 0.28200000 13:21:17
310.60 0.84000000 13:21:17
310.60 0.32300000 13:21:17
310.60 0.15400000 13:21:16
310.60 2.58400000 13:21:15
310.60 1.66500000 13:21:15
310.60 1.68300000 13:21:14
310.60 0.14000000 13:21:14
310.60 0.79000000 13:21:14
310.60 1.41400000 13:21:14
310.60 5.33500000 13:21:09
310.60 0.18700000 13:21:09
310.60 1.80 13:21:09
310.60 0.56800000 13:21:08
310.50 5.00 13:21:06
310.60 0.21100000 13:21:06
310.60 1.51000000 13:21:06
310.60 0.24800000 13:21:06
310.60 0.14000000 13:21:06
310.60 2.31000000 13:21:06
310.60 0.81000000 13:21:06
310.60 2.23000000 13:21:06
310.60 2.30 13:21:06
310.60 4.00 13:21:06
310.60 2.00 13:21:06
310.60 0.61800000 13:21:06
310.60 0.95300000 13:21:05
310.60 0.06800000 13:21:05
310.60 0.65000000 13:21:04
310.60 0.18900000 13:21:04
310.60 0.15400000 13:21:04
310.60 0.18900000 13:21:03
310.60 0.61200000 13:21:02
310.60 2.30 13:21:02
310.60 2.00 13:21:02
310.60 1.61000000 13:21:02
310.60 3.68000000 13:21:02
310.60 3.11300000 13:21:00
310.60 0.20800000 13:20:59
310.50 0.03300000 13:20:59
310.60 3.11300000 13:20:59
310.60 0.06500000 13:20:59
310.60 3.11200000 13:20:57
310.50 11.27 13:20:56
310.60 0.09000000 13:20:55
310.60 1.94000000 13:20:55
310.60 0.48100000 13:20:54
310.60 0.80 13:20:54
310.50 0.50800000 13:20:53
310.50 2.46800000 13:20:53
310.60 3.96600000 13:20:52
310.60 6.82100000 13:20:51
310.50 0.78200000 13:20:51
310.50 0.61400000 13:20:51
310.60 4.77600000 13:20:49
310.60 0.06400000 13:20:49
310.60 4.77600000 13:20:48
310.60 4.77700000 13:20:46
310.60 0.19500000 13:20:44
310.60 0.61400000 13:20:43
310.60 5.39900000 13:20:43
310.60 0.19500000 13:20:43
310.60 1.04000000 13:20:43
310.60 0.87500000 13:20:43
310.60 2.00 13:20:43
310.60 2.96000000 13:20:43
310.60 0.09100000 13:20:43
310.60 0.27500000 13:20:42
310.60 7.29200000 13:20:42
310.60 4.43900000 13:20:42
310.60 4.70 13:20:42
310.60 0.03400000 13:20:42
310.60 0.34000000 13:20:40
310.60 0.06100000 13:20:39
310.60 0.89000000 13:20:38
310.50 0.02800000 13:20:36
310.50 0.78100000 13:20:35
310.50 0.18500000 13:20:35
310.40 3.17800000 13:20:31
310.50 0.03900000 13:20:31
310.50 0.12100000 13:20:31
310.50 4.00 13:20:31
310.50 2.00 13:20:31
310.50 2.45500000 13:20:31
310.50 0.16900000 13:20:30
310.50 18.20 13:20:30
310.40 0.06700000 13:20:29
310.50 2.80500000 13:20:29
310.50 0.32200000 13:20:28
310.50 0.09600000 13:20:27
310.40 0.03800000 13:20:27
310.40 5.23900000 13:20:27
310.40 2.65900000 13:20:26
310.40 0.10700000 13:20:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total