BNB/BUSD

259.50
24h Change
-2.10 -0.80%
24h High
267.50
24h Low
255.70
24h Volume(BNB)
131,191.38
24h Volume(BUSD)
34,444,801.39
Price(BUSD) Amount(BNB) Total
260.40 20.21 5,261.64
260.30 93.24 24,270.63
260.20 31.05 8,079.73
260.10 197.02 51,245.68
260.00 148.43 38,592.06
259.90 56.38 14,652.90
259.80 130.41 33,881.82
259.70 145.52 37,791.80
259.60 119.90 31,126.56
259.50 119.04 30,889.84
Last Price 259.50 USD 259.45
259.40 137.98 35,792.27
259.30 154.14 39,968.76
259.20 240.69 62,386.07
259.10 123.03 31,876.55
259.00 54.73 14,174.03
258.90 161.20 41,735.46
258.80 31.68 8,198.53
258.70 2.82100000 729.79
258.60 33.37 8,630.52
258.50 51.75 13,376.60
Version:

Spot

Buy BNB

BUSD

BUSD
BNB
BUSD

Fee: 0.1% BNB

Sell BNB

BNB

BUSD
BNB
BUSD

Fee: 0.1% BUSD

Buy BNB

BUSD

BUSD
BNB

Fee: 0.5% BNB

Sell BNB

BNB

BUSD
BNB

Fee: 0.5% BUSD

Buy BNB

BUSD

BUSD
BUSD
BNB
BUSD
Sell BNB

BNB

BUSD
BUSD
BNB
BUSD
Buy BNB

BUSD

BUSD
BUSD
BUSD
BNB
BUSD
Sell BNB

BNB

BUSD
BUSD
BUSD
BNB
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330500 -0.72%
BNBBTC 0.00974700 -1.59%
NEOBTC 0.00034120 0.18%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.04%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000608 2.53%
LRCBTC 0.00000927 0.22%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.09%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022450 -1.06%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004508 2.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00003356 0.18%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.47%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.46%
BNTBTC 0.00001461 -0.95%
ASTBTC 0.00000426 -4.48%
DASHBTC 0.00145500 -0.07%
OAXBTC 0.00000736 7.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.66%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001983 0.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001112 -0.63%
STORJBTC 0.00001143 -4.43%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 1.45%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000810 0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536100 -2.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001564 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.72%
ADXBTC 0.00000563 2.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -4.05%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033640 1.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33870000 0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006110 3.73%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000795 1.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008140 0.74%
ONTBTC 0.00000730 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 -2.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 2.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,625.98 0.77%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002858 0.56%
THETABNB 0.00293100 2.16%
XRPBNB 0.00203600 2.67%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029900 1.32%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006670 -1.91%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051700 0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -6.49%
RENBNB 0.00 0.0%
BNBTUSD 259.60 -0.84%
XRPTUSD 0.52860000 1.85%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.60 -0.73%
BTCUSDC 26,608.01 0.76%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31560000 -3.6%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14692000 -1.32%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.04%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.35%
FETBTC 0.00000847 -1.17%
XMRBNB 0.54990000 -0.7%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00301000 2.03%
MATICBTC 0.00002933 0.34%
ATOMBNB 0.03593000 -1.24%
ATOMBTC 0.00035020 -2.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002704 -2.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113290 1.95%
FTMBTC 0.00001105 0.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000465 0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002031 2.89%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005537 1.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033740 1.81%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.50 -0.8%
BTCBUSD 26,617.41 0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.35%
HBARBNB 0.00018820 2.39%
HBARBTC 0.00000183 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52770000 1.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.98 0.02%
LINKBUSD 5.97700000 -0.33%
ETCBUSD 16.97 0.18%
STXBNB 0.00238300 -5.51%
STXBTC 0.00002323 -7.26%
KAVABNB 0.00366700 0.74%
KAVABTC 0.00003577 -0.72%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 16,743,873.00 -15.3%
ARPABNB 0.00019470 1.14%
ARPABTC 0.00000189 -1.05%
TRXBUSD 0.07756000 0.38%
EOSBUSD 0.89300000 0.9%
XLMBUSD 0.08730000 0.34%
ADABUSD 0.31470000 -3.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00415000 -1.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.72%
BTCRUB 2,207,832.00 1.49%
XRPRUB 43.82 2.6%
BNBRUB 21,525.00 -0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.96 0.72%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01730000 -2.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 3.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,604.00 0.92%
BNBTRY 6,107.00 -0.7%
XRPTRY 12.42 1.84%
BTCEUR 24,799.43 0.46%
BNBEUR 241.70 -1.15%
XRPEUR 0.49180000 1.4%
EURBUSD 1.07340000 0.33%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 0.34%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.09%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.32200000 -2.04%
DASHBUSD 38.79 0.83%
NEOBUSD 9.09000000 1.11%
WAVESBUSD 1.62700000 4.63%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.26%
ENJBUSD 0.29610000 0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19480000 1.04%
RVNBUSD 0.01885000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.68%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12370000 1.64%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.47070000 2.65%
XMRBUSD 142.60 -1.66%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,725.00 -0.2%
BNBZAR 0.00 0.0%
BUSDZAR 19.27 -0.87%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 0.84%
SOLBTC 0.00070300 -0.8%
SOLBUSD 18.71 -0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000558 -2.45%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14860000 -1.46%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -2.98%
CHRBNB 0.00053640 0.53%
CHRBTC 0.00000525 -0.94%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04880000 1.46%
MATICBUSD 0.78060000 1.05%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02113000 0.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -2.38%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.98%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,278.92 0.27%
XRPGBP 0.42180000 1.18%
BNBGBP 207.70 -1.19%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 0.69%
BTCUAH 1,008,982.00 0.6%
COMPBTC 0.00120400 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.12%
BTCBIDR 394,796,664.00 0.46%
BNBBIDR 3,849,202.00 -1.13%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 1.22%
SXPBNB 0.00152500 2.56%
SXPBUSD 0.39650000 1.98%
SNXBTC 0.00007760 -2.63%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.06600000 -2.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30420000 -3.79%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -1.1%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 1.46%
RUNEBTC 0.00004070 0.0%
RUNEBUSD 1.08300000 0.74%
MANABUSD 0.41610000 0.39%
DOGEBUSD 0.06803000 0.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19840000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02249000 3.17%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -2.25%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.26%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22230000 -2.71%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05920000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.91%
BNBDAI 260.00 -0.57%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02246000 -0.4%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06878000 -1.43%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35200000 2.19%
CRVBNB 0.00 0.0%
CRVBTC 0.00002832 -0.88%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00184600 -0.11%
SANDBTC 0.00001801 -1.64%
SANDBUSD 0.47940000 -0.89%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001251 -2.72%
OCEANBUSD 0.33340000 -1.97%
NMRBTC 0.00050000 0.4%
NMRBUSD 13.27 0.68%
DOTBNB 0.01930000 0.99%
DOTBTC 0.00018810 -0.58%
DOTBUSD 5.00900000 0.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76150000 1.53%
IDEXBTC 0.00000258 4.03%
IDEXBUSD 0.06904000 5.42%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00238000 0.76%
PAXGBNB 7.43700000 0.95%
PAXGBTC 0.07255000 -0.62%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.04%
SUSHIBNB 0.00285400 1.42%
SUSHIBTC 0.00002780 -0.21%
SUSHIBUSD 0.74000000 0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.31%
KSMBUSD 25.95 1.13%
EGLDBNB 0.13400000 0.15%
EGLDBTC 0.00130500 -1.44%
EGLDBUSD 34.77 -0.66%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.48%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006580 -2.52%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.78%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002466 -1.87%
BELBUSD 0.65610000 -0.88%
WINGBNB 0.00 0.0%
WINGBTC 0.00018080 2.44%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.85 3.86%
UNIBNB 0.01774000 1.02%
UNIBTC 0.00017300 -0.57%
UNIBUSD 4.60900000 0.22%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05340000 0.38%
AVAXBTC 0.00052020 -1.25%
AVAXBUSD 13.85 -0.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044500 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001343 7.53%
CAKEBNB 0.00600000 0.67%
CAKEBUSD 1.55700000 -0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.96%
TRXNGN 0.00 0.0%
SXPTRY 9.32500000 2.05%
UTKBTC 0.00000290 -1.7%
XVSBNB 0.01538000 1.32%
XVSBTC 0.00014970 -0.4%
XVSBUSD 3.99000000 0.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000433 -0.46%
ALPHABUSD 0.11490000 -0.43%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02532000 1.04%
AAVEBNB 0.23020000 2.08%
BTCBRL 132,176.00 0.95%
AAVEBTC 0.00224700 0.49%
AAVEBUSD 59.80 1.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543300 0.85%
NEARBTC 0.00005296 -0.81%
NEARBUSD 1.40900000 -0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01568000 -0.63%
FILBTC 0.00015300 -2.11%
FILBUSD 4.07300000 -1.33%
INJBNB 0.02705000 3.17%
INJBTC 0.00026390 1.66%
INJBUSD 7.01900000 2.12%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.57300000 -0.62%
ONEBUSD 0.01267000 -0.24%
AUDIOBTC 0.00000753 -1.31%
AUDIOBUSD 0.20040000 -0.55%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66600000 -0.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02368000 0.04%
AXSBTC 0.00023100 -1.7%
AXSBUSD 6.15000000 -0.81%
HARDBNB 0.00048000 1.7%
HARDBTC 0.00000467 -0.21%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,287.00 -0.85%
LTCEUR 81.99 -0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29330000 -3.74%
LTCNGN 0.00 0.0%
CVPBUSD 0.34930000 7.81%
STRAXBTC 0.00001703 2.4%
STRAXBUSD 0.45500000 3.41%
FORBTC 0.00000072 2.86%
FORBUSD 0.01919000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 4.03500000 1.15%
FRONTBUSD 0.15620000 4.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05013000 0.78%
AVAXTRY 326.00 -0.4%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.62%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.06%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -0.9%
SKLBUSD 0.02928000 -0.91%
BCHEUR 103.30 -0.77%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,298.00 0.92%
TRXTRY 1.82630000 0.51%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000418 -2.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.18300000 4.85%
PSGBTC 0.00013370 5.61%
PSGBUSD 3.58000000 7.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001212 -0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00019590 28.12%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000389 -2.99%
CHZTRY 2.06100000 1.13%
XLMTRY 2.05700000 0.44%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.26%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -2.19%
EOSEUR 0.83300000 0.6%
LTCBRL 436.90 0.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003359 -1.47%
TWTBUSD 0.89480000 -0.62%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06339000 0.0%
DOGETRY 1.60100000 0.44%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.27%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75200000 -0.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001423 -0.14%
SFPBUSD 0.37890000 0.64%
DOGEGBP 0.05435000 -0.18%
DOTTRY 118.00 0.0%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.91800000 -2.52%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11190000 1.91%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11550000 1.49%
UFTBUSD 0.27600000 1.32%
1INCHBUSD 0.32200000 0.31%
BANDBUSD 1.22300000 -0.89%
GRTBUSD 0.11130000 -1.85%
IOSTBUSD 0.00848000 -0.59%
OMGBUSD 0.66100000 0.61%
REEFBUSD 0.00182900 -0.33%
ACMBTC 0.00 0.0%
ACMBUSD 2.01900000 4.56%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000421 2.68%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.40 -3.52%
ADABRL 1.56400000 -3.4%
ADAGBP 0.25150000 -3.93%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.39%
BADGERBTC 0.00008420 -0.59%
BADGERBUSD 2.25000000 0.67%
FISBTC 0.00001229 2.93%
FISBUSD 0.32870000 4.25%
DOTBRL 24.88 0.32%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03398000 0.89%
EGLDEUR 32.38 -0.98%
OMBTC 0.00000094 1.07%
OMBUSD 0.02502000 2.0%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00799000 2.83%
DEGOBTC 0.00005992 0.66%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.91 -0.84%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004150 0.48%
ALICEBUSD 1.10800000 1.47%
CHZBUSD 0.08750000 0.92%
CHZEUR 0.08160000 0.62%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.50 1.66%
LINABTC 0.00000048 2.13%
LINABUSD 0.01255400 1.97%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27590000 -0.33%
MATICEUR 0.72730000 0.78%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -1.45%
PERPBUSD 0.50642000 -0.08%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 0.61%
SUPERBUSD 0.13110000 1.86%
CFXBTC 0.00000857 -0.58%
CFXBUSD 0.22780000 0.09%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.91%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.26%
THETAEUR 0.70800000 0.57%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000962 -1.33%
TKOBIDR 3,804.17 -0.82%
TKOBUSD 0.25700000 -0.39%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006540 0.0%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01263000 -0.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.7%
BNBUAH 9,862.00 -0.62%
ONTTRY 4.57900000 0.73%
VETEUR 0.01613000 -3.06%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 0.95%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.76%
SLPBUSD 0.00191600 0.9%
TRXAUD 0.00 0.0%
TRXEUR 0.07227000 0.07%
VETTRY 0.40790000 -2.53%
SHIBBUSD 0.00000793 0.0%
ICPBTC 0.00015710 -1.01%
ICPBNB 0.01612000 0.62%
ICPBUSD 4.18800000 -0.14%
SHIBEUR 0.00000738 -0.41%
SHIBRUB 0.00 0.0%
ETCEUR 15.83 -0.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.1%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.18000000 0.98%
POLSBTC 0.00001166 -1.19%
POLSBNB 0.00119600 0.34%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23400000 4.57%
LPTBTC 0.00017550 -1.4%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.64%
MATICBRL 3.87400000 1.12%
SOLEUR 17.43 -0.34%
SHIBBRL 0.00003924 -0.25%
AGIXBTC 0.00000947 -0.63%
ICPEUR 3.91400000 -0.26%
MATICGBP 0.62560000 -0.35%
SHIBTRY 0.00018674 0.13%
MATICBIDR 11,572.00 0.84%
MATICRUB 64.87 1.95%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01627000 -1.75%
ATMBUSD 2.42700000 3.67%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29400000 1.17%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007010 0.14%
KAVABUSD 0.95000000 -0.32%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 0.99%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.66000000 4.57%
MATICTRY 18.37 1.21%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.87%
BAKEBTC 0.00000433 0.46%
COTIBUSD 0.05330000 -1.3%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.30 0.07%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.32%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.36%
STMXBUSD 0.00391600 1.24%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05190000 6.73%
DOCKBUSD 0.01620000 1.31%
ADABIDR 4,669.00 -3.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.77200000 2.55%
KLAYBTC 0.00000617 -1.59%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16420000 -1.08%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 416.00 0.95%
UTKBUSD 0.07700000 -1.53%
IOTXBUSD 0.02146000 0.94%
SOLRUB 1,559.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.16%
BONDBTC 0.00011660 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.55%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.7%
GRTTRY 2.61800000 -1.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.15000000 3.31%
QUICKBTC 0.00192000 6.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 50.80 7.17%
C98BUSD 0.16810000 1.51%
C98BNB 0.00 0.0%
C98BTC 0.00000632 0.8%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.55%
QNTBTC 0.00413300 -2.78%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.00 -2.13%
FLOWBTC 0.00002335 -0.6%
FLOWBNB 0.00239400 0.93%
FLOWBUSD 0.62100000 0.16%
XECBUSD 0.00002283 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 1.9%
MINABNB 0.00193300 3.92%
MINABUSD 0.49900000 2.89%
RAYBNB 0.00077400 4.31%
RAYBUSD 0.20160000 4.03%
FARMBTC 0.00091800 1.89%
FARMBNB 0.00 0.0%
FARMBUSD 24.63 3.01%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17150000 2.76%
TLMTRY 0.29740000 -0.7%
ORNBUSD 0.79850000 -0.1%
MBOXBTC 0.00001289 -2.64%
MBOXBNB 0.00132300 -0.68%
MBOXBUSD 0.34600000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19020000 0.46%
PROMBTC 0.00015470 0.85%
MTLBUSD 1.19900000 3.01%
OGNBUSD 0.08200000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,846.00 1.62%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.96100000 -1.21%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007358 -2.08%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.59%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02577000 -0.23%
GALABNB 0.00009934 0.56%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 50.11 -0.48%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00188000 -1.31%
RENBUSD 0.07665900 -5.78%
YGGBUSD 0.16720000 1.76%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.78%
STXBUSD 0.61820000 -6.35%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.89%
LTCUAH 3,346.00 0.12%
FETBUSD 0.22560000 -0.35%
ARPABUSD 0.05051000 0.3%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27760000 1.61%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 0.87%
DENTBUSD 0.00077100 -0.26%
AGLDBTC 0.00001833 6.57%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48900000 7.71%
RADBTC 0.00006640 -7.13%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76900000 -6.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -1.73%
STPTBUSD 0.04021000 0.98%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09034000 -0.95%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.95%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224900 2.83%
SSVBTC 0.00076370 -0.56%
LAZIOTRY 49.57 4.14%
LAZIOEUR 1.96660000 3.67%
LAZIOBTC 0.00007893 3.07%
CHESSBTC 0.00000558 -1.59%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.87%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 8.48%
CELOBUSD 0.46900000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04290000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.43%
DARBUSD 0.11302000 0.44%
DARBNB 0.00043545 1.26%
DARBTC 0.00000424 -0.23%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10890000 4.13%
OXTBUSD 0.05870000 1.91%
MANATRY 9.80 0.51%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021770 1.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.80 1.93%
CITYBTC 0.00020810 2.97%
CITYBNB 0.00 0.0%
CITYBUSD 5.57000000 4.5%
ENSBTC 0.00034020 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.05000000 0.22%
ANKRBUSD 0.02350000 0.99%
SANDTRY 11.30 -0.62%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007562 2.67%
PORTOTRY 47.30 3.14%
PORTOEUR 1.87410000 3.3%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04508000 1.01%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00406800 1.57%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218000 -1.58%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012150 0.91%
PYRBUSD 3.23500000 1.83%
RNDRBTC 0.00008450 0.48%
RNDRBUSD 2.24900000 1.31%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013112 2.22%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.07 3.0%
MCBTC 0.00000746 0.13%
MCBUSD 0.19940000 0.81%
BELTRY 15.46 -0.58%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01819000 0.11%
ENJTRY 6.98000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24660000 3.44%
FLUXBTC 0.00001720 -1.83%
FLUXBUSD 0.45900000 -0.86%
ALICETRY 25.98 1.13%
GALABRL 0.12800000 -0.08%
GALATRY 0.60660000 -0.21%
LUNATRY 17.94 1.82%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00527000 1.93%
CTXCBUSD 0.15160000 0.2%
FTMTRY 6.92300000 1.29%
MANABNB 0.00 0.0%
MINATRY 11.75 2.8%
XTZTRY 19.64 -0.46%
HIGHBTC 0.00005790 -2.8%
HIGHBUSD 1.54700000 -1.65%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.65%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.35%
MDTBUSD 0.04336000 -2.21%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050380 -0.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40780000 -0.17%
DUSKBUSD 0.13470000 0.3%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.40 -2.01%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02307000 -0.43%
IMXBTC 0.00002747 1.25%
IMXBUSD 0.73100000 2.1%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25960000 -0.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.50 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.75200000 -1.68%
LOKABTC 0.00001047 -0.47%
LOKABNB 0.00107450 1.69%
LOKABUSD 0.27940000 0.94%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 0.94%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001252 1.13%
ACABTC 0.00000146 -0.68%
ACABUSD 0.03860000 0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69700000 -1.97%
COSTRY 0.12390000 1.89%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000798 -2.92%
WOOBNB 0.00082000 -0.85%
WOOBUSD 0.21280000 -1.66%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -0.17%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.80 -0.62%
DARTRY 2.65900000 0.68%
NEARTRY 33.15 0.12%
IDEXBNB 0.00026560 6.03%
ALPINEEUR 1.97760000 5.64%
ALPINETRY 50.05 6.38%
ALPINEBTC 0.00007985 5.34%
TBUSD 0.02250000 1.44%
API3BNB 0.00 0.0%
INJTRY 165.21 2.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.97%
API3TRY 26.02 -1.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.09000000 -1.58%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000866 -0.46%
GMTBNB 0.00088800 1.14%
GMTBUSD 0.23050000 0.3%
ANCBNB 0.00 0.0%
ATOMEUR 8.68900000 -2.38%
GALAEUR 0.02405000 -0.5%
UMATRY 41.20 -1.67%
KDABTC 0.00002291 -1.08%
KDABUSD 0.61100000 0.0%
APEBUSD 2.91600000 0.66%
APEBTC 0.00010955 -0.1%
ALPINEBUSD 2.12570000 6.27%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.76%
TWTTRY 21.06 -0.66%
WAVESEUR 1.51500000 3.55%
APEEUR 2.72100000 0.48%
APEGBP 0.00 0.0%
APETRY 68.70 1.03%
BSWBUSD 0.10320000 1.48%
BSWBNB 0.00039730 2.16%
APEBNB 0.01121000 1.08%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09553100 1.48%
SANTOSBUSD 3.47900000 2.66%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21480000 -0.09%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014330 0.7%
MULTIBUSD 3.82000000 1.6%
FILTRY 95.91 -1.15%
FTMEUR 0.27420000 0.73%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.0%
GMTTRY 5.43000000 0.37%
WAVESTRY 38.30 4.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42000000 1.21%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.01070000 3.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 -0.42%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 3.82%
MOBBTC 0.00002255 3.06%
NEXOBUSD 0.62800000 -2.18%
NEXOBTC 0.00002365 -2.47%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 -0.18%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.46%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 1.33%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -2.15%
GALTRY 26.70 -0.74%
LDOBUSD 2.20600000 1.01%
LDOBTC 0.00008289 0.17%
ENSTRY 213.60 0.28%
DAREUR 0.10464000 -0.48%
ALGOTRY 2.91800000 1.74%
EPXBUSD 0.00023520 9.91%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17420000 -0.51%
CVCBUSD 0.08050000 3.21%
REIBUSD 0.02285000 5.3%
DREPBUSD 0.31630000 1.35%
AKROBUSD 0.00467000 -4.89%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009754 3.65%
USTCBUSD 0.01298304 4.11%
OPBTC 0.00005174 -0.06%
OPBUSD 1.37700000 0.73%
OGBUSD 5.23000000 29.49%
KEYBUSD 0.00601900 0.91%
ASRBUSD 2.41700000 9.02%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10360000 -3.9%
OPBNB 0.00530200 1.49%
OPEUR 1.28600000 0.55%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00135800 1.8%
STORJTRY 7.15000000 -3.9%
ETCTRY 399.80 -0.03%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.64%
STGBTC 0.00002328 -0.09%
STGBUSD 0.61990000 0.55%
ANKRTRY 0.55320000 1.19%
ARKBUSD 0.24940000 -1.77%
LOOMBUSD 0.04616000 2.49%
SNMBUSD 0.33820000 -1.37%
AMBBUSD 0.00966000 2.44%
PHBBUSD 0.72060000 -1.88%
GASBUSD 2.57800000 1.98%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34600000 2.0%
VIBBUSD 0.05416000 2.34%
GMXBTC 0.00192800 -0.62%
GMXBUSD 51.36 0.18%
AGIXBUSD 0.25233000 0.27%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000462 -2.53%
POLYXBUSD 0.12300000 -1.68%
APTBTC 0.00028812 -1.38%
APTBUSD 7.66770000 -0.62%
BTCPLN 110,991.00 -0.13%
BUSDPLN 4.16700000 -0.93%
APTEUR 7.14200000 -1.01%
APTTRY 180.70 -0.33%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001525 1.73%
HFTBUSD 0.40600000 2.58%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004511 -2.02%
HOOKBUSD 1.20020000 -1.3%
HOOKBNB 0.00462620 -0.77%
MAGICBTC 0.00003235 -0.74%
MAGICBUSD 0.86040000 -0.19%
BUSDRON 4.64100000 -0.75%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.58 -0.15%
FETTRY 5.30800000 -0.32%
GFTBUSD 0.01596000 2.37%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002526 -1.41%
LQTYBTC 0.00003843 -1.99%
CFXTRY 5.36400000 0.2%
STXTRY 14.55 -6.25%
IDBTC 0.00001292 -0.46%
IDBNB 0.00132420 0.81%
ARBBTC 0.00004284 0.16%
AGIXTRY 5.94100000 0.37%
ARBTUSD 1.14070000 0.91%
ARBTRY 26.84 0.98%
ARBEUR 1.06380000 0.35%
IDTUSD 0.34618000 0.53%
IDTRY 8.09900000 0.46%
IDEUR 0.32297000 0.33%
LDOTUSD 2.20400000 0.78%
MATICTUSD 0.78150000 1.22%
OPTUSD 1.38300000 1.1%
SOLTUSD 18.74 0.11%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001120 -2.01%
RDNTTUSD 0.29860000 -1.22%
ARBRUB 94.70 1.61%
JOETRY 9.60 -0.1%
MAGICTRY 20.26 -0.05%
ACHTRY 0.54430000 -0.22%
XVSTRY 94.00 0.75%
EGLDRON 161.20 -1.59%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94590000 1.05%
EDUBNB 0.00363990 1.76%
EDUBTC 0.00003552 0.23%
EDUEUR 0.88118000 0.4%
EDUTRY 22.25 1.14%
SUITUSD 0.74580000 -0.92%
SUIBTC 0.00002800 -1.65%
SUIBNB 0.00287300 -0.04%
SUIEUR 0.69550000 -0.77%
SUITRY 17.56 -0.85%
RNDRTRY 52.94 1.48%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 122.70 28.89%
PEPETRY 0.00002628 2.78%
FLOKITRY 0.00062900 -0.77%
CITYTRY 130.60 3.9%
COMBOBNB 0.00453800 0.55%
COMBOTRY 27.62 -0.61%
LTCTRY 2,070.00 -0.1%
RADTRY 41.63 -6.15%
Pairs Last Price Change
ETHBTC 0.06923000 -0.6%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14080000 -1.05%
ETHUSDT 1,842.08 0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.82%
IOTAETH 0.00009600 -2.54%
LINKETH 0.00324300 -0.52%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00920000 0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.32%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004209 0.24%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028640 1.6%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.31%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008130 3.04%
ADAETH 0.00017080 -3.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04777000 -0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00088200 3.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 1.07%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009460 -0.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001142 -0.61%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,843.50 0.09%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.23%
IOTXETH 0.00001163 0.52%
QKCETH 0.00000441 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000939 -2.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.09 0.11%
ETHBUSD 1,842.71 0.11%
ETHRUB 152,941.10 0.89%
ETHTRY 43,371.00 0.23%
ETHEUR 1,717.12 -0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,510.00 -0.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,473.68 -0.34%
ETHBIDR 27,332,665.00 -0.12%
ETHUPUSDT 5.29300000 0.44%
ETHDOWNUSDT 0.23070000 -0.35%
ETHAUD 2,565.09 10.2%
ETHDAI 1,843.20 0.19%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019440 8.36%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,155.96 0.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99440000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,835.00 -0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.16%
FTMETH 0.00015970 1.14%
SOLETH 0.01016000 -0.1%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026030 -0.91%
DOTETH 0.00271800 0.07%
MATICETH 0.00042360 1.0%
AVAXETH 0.00753000 -0.4%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -2.18%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00227200 -0.22%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.55%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045200 -0.66%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.88%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.21%
KSMETH 0.00 0.0%
GMTETH 0.00012500 0.08%
RUNEETH 0.00058800 0.69%
APEETH 0.00158100 0.51%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,831.52 0.06%
ETHPLN 7,680.00 -0.81%
ARPAETH 0.00002738 0.04%
HIFIETH 0.00016800 0.24%
APTETH 0.00415200 -0.86%
BETHUSDT 1,831.45 0.11%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,612.17 0.8%
BNBUSDT 259.40 -0.8%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 1.0%
LTCUSDT 87.96 0.06%
QTUMUSDT 2.34900000 -0.55%
ADAUSDT 0.31460000 -3.44%
XRPUSDT 0.52760000 1.72%
EOSUSDT 0.89200000 0.79%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17730000 -2.37%
XLMUSDT 0.08730000 0.46%
ONTUSDT 0.19480000 1.04%
TRXUSDT 0.07755000 0.41%
ETCUSDT 16.97 0.3%
ICXUSDT 0.21650000 0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.21550000 1.32%
VETUSDT 0.01729000 -2.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.97600000 -0.3%
WAVESUSDT 1.62700000 4.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22600000 0.67%
HOTUSDT 0.00144200 0.7%
ZILUSDT 0.02113000 0.0%
ZRXUSDT 0.19860000 -1.24%
FETUSDT 0.22540000 -0.4%
BATUSDT 0.19570000 -0.31%
XMRUSDT 142.60 -1.52%
ZECUSDT 29.00 0.35%
IOSTUSDT 0.00847000 -0.59%
CELRUSDT 0.01628000 -1.69%
DASHUSDT 38.75 0.83%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 0.76%
THETAUSDT 0.76000000 1.33%
ENJUSDT 0.29600000 0.2%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78040000 1.13%
ATOMUSDT 9.31900000 -2.02%
TFUELUSDT 0.03810000 1.06%
ONEUSDT 0.01265000 -0.47%
FTMUSDT 0.29390000 1.21%
ALGOUSDT 0.12380000 1.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06800000 0.34%
DUSKUSDT 0.13480000 0.6%
ANKRUSDT 0.02351000 1.12%
WINUSDT 0.00007020 0.43%
COSUSDT 0.00527000 1.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19800000 3.01%
TOMOUSDT 1.47130000 2.61%
PERLUSDT 0.01695000 -0.41%
DENTUSDT 0.00077100 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00603000 1.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01620000 1.95%
WANUSDT 0.18790000 -1.62%
FUNUSDT 0.00437500 0.14%
CVCUSDT 0.08060000 3.33%
CHZUSDT 0.08750000 0.92%
BANDUSDT 1.22400000 -0.73%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.48%
RENUSDT 0.07656400 -5.96%
RVNUSDT 0.01885000 2.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.46%
NKNUSDT 0.10360000 -3.45%
STXUSDT 0.61780000 -6.32%
KAVAUSDT 0.95200000 0.1%
ARPAUSDT 0.05057000 0.44%
IOTXUSDT 0.02142000 0.8%
RLCUSDT 1.38600000 1.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15190000 0.33%
BCHUSDT 110.80 -0.63%
TROYUSDT 0.00224300 2.51%
VITEUSDT 0.01605000 2.75%
FTTUSDT 0.00 0.0%
BUSDTRY 23.54 0.13%
USDTTRY 23.54 0.09%
USDTRUB 82.95 0.69%
EURUSDT 1.07310000 0.33%
OGNUSDT 0.08220000 1.48%
DREPUSDT 0.31610000 1.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.4%
BTSUSDT 0.00886000 -6.34%
LSKUSDT 0.78100000 -3.7%
BNTUSDT 0.39020000 0.36%
LTOUSDT 0.07230000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255000 0.95%
COTIUSDT 0.05320000 -1.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04026000 1.21%
USDTZAR 19.29 0.68%
WTCUSDT 0.16190000 3.38%
DATAUSDT 0.02500000 1.01%
XZCUSDT 0.00 0.0%
SOLUSDT 18.70 -0.05%
USDTIDRT 14,795.00 -0.53%
CTSIUSDT 0.14860000 -1.2%
HIVEUSDT 0.33040000 -1.7%
CHRUSDT 0.13940000 -0.14%
BTCUPUSDT 5.18500000 1.27%
BTCDOWNUSDT 0.00895600 -1.35%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.73%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04351000 -1.27%
STMXUSDT 0.00391600 1.24%
KNCUSDT 0.55700000 0.36%
REPUSDT 0.00 0.0%
LRCUSDT 0.24650000 1.07%
PNTUSDT 0.10840000 1.5%
USDTUAH 37.92 -0.26%
COMPUSDT 32.04 -0.06%
USDTBIDR 14,835.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.02%
ZENUSDT 7.17000000 0.42%
SNXUSDT 2.06300000 -2.0%
ADAUPUSDT 0.21100000 -9.05%
ADADOWNUSDT 0.00244600 5.61%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -4.11%
DGBUSDT 0.00731000 0.83%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39620000 1.96%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.70 1.18%
STORJUSDT 0.30400000 -3.77%
BNBUPUSDT 30.61 -1.03%
BNBDOWNUSDT 0.01374000 2.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41610000 0.46%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,921.00 -1.71%
BALUSDT 4.95800000 -0.16%
BLZUSDT 0.05920000 1.54%
IRISUSDT 0.02356000 2.84%
KMDUSDT 0.26210000 2.3%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02241000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34600000 2.04%
CRVUSDT 0.75400000 0.0%
SANDUSDT 0.47950000 -0.81%
OCEANUSDT 0.33350000 -1.85%
NMRUSDT 13.27 0.61%
DOTUSDT 5.00700000 0.14%
LUNAUSDT 0.76190000 1.68%
RSRUSDT 0.00237700 0.93%
PAXGUSDT 1,932.00 0.26%
WNXMUSDT 28.20 0.64%
TRBUSDT 10.63 3.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.54%
YFIIUSDT 737.60 -1.75%
KSMUSDT 25.94 1.13%
EGLDUSDT 34.74 -0.77%
DIAUSDT 0.25540000 2.12%
RUNEUSDT 1.08300000 0.84%
FIOUSDT 0.02251000 3.3%
UMAUSDT 1.75100000 -1.68%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.55%
BELUSDT 0.65710000 -0.59%
WINGUSDT 4.80 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60700000 0.22%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00578000 0.52%
AVAXUSDT 13.85 -0.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07160000 0.99%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79790000 0.12%
UTKUSDT 0.07740000 -0.77%
XVSUSDT 4.00 0.76%
ALPHAUSDT 0.11520000 0.17%
USDTBRL 4.96600000 0.12%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.40900000 0.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07200000 -1.33%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.01400000 2.11%
AUDIOUSDT 0.20050000 -0.35%
CTKUSDT 0.70100000 2.34%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.69%
AXSUSDT 6.15000000 -0.81%
HARDUSDT 0.12430000 0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45300000 2.72%
UNFIUSDT 4.03000000 1.28%
ROSEUSDT 0.05008000 0.77%
AVAUSDT 0.46300000 -1.49%
XEMUSDT 0.02910000 1.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02929000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11130000 -1.85%
JUVUSDT 2.18600000 5.1%
PSGUSDT 3.55000000 6.29%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.62%
REEFUSDT 0.00182500 -0.27%
OGUSDT 5.22000000 29.43%
ATMUSDT 2.42600000 3.76%
ASRUSDT 2.42300000 9.54%
CELOUSDT 0.46900000 1.3%
RIFUSDT 0.10330000 -2.27%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 1.76%
CKBUSDT 0.00322000 1.26%
TWTUSDT 0.89350000 -0.67%
FIROUSDT 1.49900000 1.49%
LITUSDT 0.75200000 -0.66%
SFPUSDT 0.37830000 0.58%
DODOUSDT 0.11190000 1.91%
CAKEUSDT 1.55700000 -0.06%
ACMUSDT 2.02100000 4.55%
BADGERUSDT 2.24300000 0.45%
FISUSDT 0.32900000 4.51%
OMUSDT 0.02493000 1.59%
PONDUSDT 0.00800000 3.09%
DEGOUSDT 1.59600000 1.66%
ALICEUSDT 1.10100000 0.82%
LINAUSDT 0.01256400 2.17%
PERPUSDT 0.50633000 0.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13100000 1.79%
CFXUSDT 0.22770000 0.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25700000 -0.43%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01264000 -0.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.55200000 2.12%
BAKEUSDT 0.11540000 1.5%
BURGERUSDT 0.41050000 1.06%
SLPUSDT 0.00191500 0.95%
SHIBUSDT 0.00000792 -0.25%
ICPUSDT 4.18700000 -0.1%
ARUSDT 6.17000000 0.98%
POLSUSDT 0.31200000 0.32%
MDXUSDT 0.06440000 1.74%
MASKUSDT 4.23200000 4.6%
LPTUSDT 4.69000000 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00174000 0.69%
ATAUSDT 0.10770000 1.13%
GTCUSDT 1.12900000 1.8%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76300000 2.02%
KLAYUSDT 0.16430000 -0.84%
PHAUSDT 0.11200000 3.32%
BONDUSDT 3.10500000 0.75%
MLNUSDT 17.12 0.29%
DEXEUSDT 2.19300000 -1.66%
C98USDT 0.16770000 1.64%
CLVUSDT 0.03816000 0.87%
QNTUSDT 110.00 -1.96%
FLOWUSDT 0.62100000 0.16%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.50 3.09%
RAYUSDT 0.20110000 3.71%
FARMUSDT 24.45 2.47%
ALPACAUSDT 0.17160000 2.88%
QUICKUSDT 50.90 7.61%
MBOXUSDT 0.34400000 -1.43%
FORUSDT 0.01918000 4.07%
REQUSDT 0.08060000 1.38%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.56%
XECUSDT 0.00002283 1.42%
ELFUSDT 0.29760000 0.88%
DYDXUSDT 1.95900000 -1.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06886000 5.19%
VIDTUSDT 0.02536000 1.44%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02577000 -0.15%
ILVUSDT 50.09 -0.3%
YGGUSDT 0.16700000 1.83%
SYSUSDT 0.11960000 1.79%
DFUSDT 0.04150000 2.72%
FIDAUSDT 0.27760000 1.87%
FRONTUSDT 0.15600000 4.7%
CVPUSDT 0.34790000 7.34%
AGLDUSDT 0.48800000 7.73%
RADUSDT 1.77000000 -6.25%
BETAUSDT 0.09030000 -1.0%
RAREUSDT 0.07260000 -2.55%
LAZIOUSDT 2.10540000 4.03%
CHESSUSDT 0.14900000 -0.4%
ADXUSDT 0.14990000 3.24%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11300000 0.45%
BNXUSDT 0.40700000 -0.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.29%
CITYUSDT 5.55000000 3.93%
ENSUSDT 9.06000000 0.44%
KP3RUSDT 59.16 0.56%
QIUSDT 0.00678000 2.57%
PORTOUSDT 2.01170000 3.2%
POWRUSDT 0.14250000 0.92%
VGXUSDT 0.11900000 -0.34%
JASMYUSDT 0.00405500 1.22%
AMPUSDT 0.00218300 -1.18%
PLAUSDT 0.15970000 0.25%
PYRUSDT 3.24100000 1.89%
RNDRUSDT 2.24800000 1.26%
ALCXUSDT 15.46 0.07%
SANTOSUSDT 3.48600000 2.95%
MCUSDT 0.19940000 1.58%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24610000 3.32%
FLUXUSDT 0.45800000 -0.65%
FXSUSDT 5.91300000 -2.59%
VOXELUSDT 0.15060000 1.89%
HIGHUSDT 1.54700000 -1.59%
CVXUSDT 3.78800000 -1.81%
PEOPLEUSDT 0.01625000 2.39%
OOKIUSDT 0.00276000 0.36%
SPELLUSDT 0.00050430 -0.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.40760000 -0.22%
ACHUSDT 0.02308000 -0.34%
IMXUSDT 0.73100000 2.24%
GLMRUSDT 0.26000000 -0.54%
LOKAUSDT 0.27910000 0.9%
SCRTUSDT 0.35700000 8.51%
API3USDT 1.10400000 -1.69%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03880000 0.52%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69700000 -2.38%
WOOUSDT 0.21270000 -1.66%
ALPINEUSDT 2.12430000 6.21%
TUSDT 0.02248000 1.4%
ASTRUSDT 0.04170000 1.21%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23050000 0.35%
KDAUSDT 0.61100000 0.0%
APEUSDT 2.91500000 0.69%
BSWUSDT 0.10320000 1.57%
BIFIUSDT 398.50 1.79%
MULTIUSDT 3.82000000 1.87%
STEEMUSDT 0.17440000 -0.34%
MOBUSDT 0.59900000 4.36%
NEXOUSDT 0.62900000 -1.87%
REIUSDT 0.02274000 4.94%
GALUSDT 1.13600000 0.0%
LDOUSDT 2.20300000 0.87%
EPXUSDT 0.00023610 10.22%
OPUSDT 1.37700000 0.73%
LEVERUSDT 0.00135500 1.88%
STGUSDT 0.61990000 0.73%
LUNCUSDT 0.00009750 3.65%
GMXUSDT 51.33 0.14%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12300000 -1.68%
APTUSDT 7.66520000 -0.6%
OSMOUSDT 0.51600000 -1.34%
HFTUSDT 0.40600000 2.58%
PHBUSDT 0.72100000 -1.62%
HOOKUSDT 1.19980000 -1.24%
MAGICUSDT 0.86090000 0.06%
HIFIUSDT 0.31200000 1.04%
RPLUSDT 47.49 -0.4%
PROSUSDT 0.34650000 2.15%
AGIXUSDT 0.25241000 0.32%
GNSUSDT 4.22000000 0.19%
SYNUSDT 0.67540000 -0.07%
VIBUSDT 0.05423000 2.48%
SSVUSDT 20.30 0.4%
LQTYUSDT 1.01900000 -0.49%
AMBUSDT 0.00967000 2.54%
USTCUSDT 0.01294589 3.87%
GASUSDT 2.58400000 1.97%
GLMUSDT 0.18650000 -0.27%
PROMUSDT 4.12000000 1.73%
QKCUSDT 0.00815300 0.39%
UFTUSDT 0.27640000 1.43%
IDUSDT 0.34394000 0.53%
ARBUSDT 1.13950000 0.92%
LOOMUSDT 0.04616000 2.58%
OAXUSDT 0.19570000 8.0%
RDNTUSDT 0.29850000 -1.22%
USDTPLN 4.16800000 -0.97%
USDTRON 4.64700000 -0.7%
USDTARS 486.70 0.89%
WBTCUSDT 26,632.14 0.7%
EDUUSDT 0.94476000 0.94%
SUIUSDT 0.74540000 -0.92%
AERGOUSDT 0.10430000 0.19%
PEPEUSDT 0.00000111 1.83%
FLOKIUSDT 0.00002671 -0.85%
ASTUSDT 0.11350000 -4.14%
SNTUSDT 0.02286000 2.51%
COMBOUSDT 1.17400000 -0.51%
Price(BUSD) Amount(BNB) Time
259.40 37.37 09:08:22
259.50 100.22 09:08:22
259.40 1.00 09:08:21
259.40 0.12500000 09:08:20
259.40 0.18500000 09:08:20
259.40 0.05700000 09:08:11
259.40 0.84000000 09:08:11
259.40 0.07400000 09:08:10
259.40 0.07700000 09:08:06
259.40 0.30700000 09:08:06
259.40 8.51000000 09:08:02
259.40 0.16900000 09:08:02
259.40 1.64000000 09:07:58
259.40 0.05000000 09:07:57
259.40 0.05300000 09:07:57
259.50 0.66900000 09:07:54
259.50 1.00100000 09:07:50
259.50 0.09300000 09:07:48
259.50 0.52800000 09:07:48
259.50 0.71200000 09:07:46
259.50 96.88 09:07:43
259.50 0.06800000 09:07:43
259.50 5.57300000 09:07:43
259.50 5.96400000 09:07:43
259.50 11.99 09:07:43
259.50 10.73 09:07:43
259.60 0.24400000 09:07:23
259.60 0.87400000 09:07:16
259.60 0.77000000 09:07:16
259.60 0.11400000 09:07:03
259.60 0.12000000 09:07:03
259.60 1.96100000 09:07:03
259.70 0.42200000 09:07:02
259.60 0.26900000 09:06:51
259.60 1.54700000 09:06:47
259.70 28.91 09:06:46
259.80 0.06300000 09:06:40
259.70 0.23500000 09:06:36
259.80 0.67600000 09:06:31
259.70 0.81100000 09:06:31
259.80 0.20600000 09:06:20
259.80 0.07700000 09:06:13
259.80 0.46000000 09:06:02
259.80 0.08300000 09:05:59
259.70 5.39000000 09:05:58
259.70 0.02000000 09:05:58
259.80 0.16700000 09:05:55
259.90 0.58800000 09:05:55
259.90 0.09400000 09:05:43
259.90 0.05000000 09:05:43
259.80 21.44 09:05:35
259.80 8.43200000 09:05:35
259.90 21.44 09:05:35
259.80 13.02 09:05:35
259.90 3.58300000 09:05:35
259.90 5.16900000 09:05:25
259.90 5.45300000 09:05:25
259.90 1.96000000 09:05:25
259.90 2.50 09:05:25
259.80 7.85300000 09:05:23
259.80 3.41600000 09:05:23
259.80 10.02 09:05:23
259.80 2.58000000 09:05:23
259.80 7.96500000 09:05:23
259.80 56.15 09:05:23
259.80 0.04200000 09:05:23
259.80 0.00200000 09:05:17
259.80 0.52000000 09:05:17
259.80 0.74600000 09:05:17
259.90 0.84100000 09:05:01
259.90 3.65000000 09:05:00
259.90 16.00 09:04:57
259.90 3.74600000 09:04:57
259.90 27.73 09:04:57
259.90 25.36 09:04:57
259.90 8.78700000 09:04:57
259.90 5.43700000 09:04:57
259.90 2.44000000 09:04:57
260.00 0.22800000 09:04:57
260.00 83.05 09:04:57
260.00 13.15 09:04:57
260.00 1.52900000 09:04:48
260.00 0.37500000 09:04:34
260.00 54.94 09:04:34
260.10 3.61500000 09:04:32
260.10 37.40 09:04:32
260.00 1.07400000 09:04:31
260.00 0.54500000 09:04:31
260.00 1.50400000 09:04:31
260.00 26.38 09:04:31
260.00 0.03100000 09:04:29
260.10 2.50 09:04:29
260.00 3.05800000 09:04:28
260.00 18.37 09:04:28
260.10 1.22000000 09:04:28
260.00 1.33500000 09:04:28
260.10 1.88500000 09:04:28
259.90 37.38 09:04:28
259.90 0.22800000 09:04:28
260.00 15.14 09:04:28
260.00 7.34200000 09:04:28
260.00 12.66 09:04:28
260.00 12.34 09:04:28
260.00 22.24 09:04:28
260.00 18.00 09:04:28
260.00 11.43 09:04:28
260.00 3.62700000 09:04:28
260.00 11.44 09:04:28
260.00 7.14500000 09:04:28
260.00 6.38900000 09:04:28
260.00 0.37200000 09:04:28
260.00 5.78600000 09:04:28
260.00 5.17600000 09:04:28
259.90 23.64 09:04:28
259.90 16.11 09:04:28
259.90 4.73900000 09:04:28
259.90 20.96 09:04:28
259.90 80.96 09:04:28
259.80 13.81 09:04:28
259.80 0.08200000 09:04:27
259.70 3.18900000 09:03:35
259.70 5.44000000 09:03:35
259.70 0.11800000 09:03:33
259.70 0.19100000 09:03:33
259.70 0.68300000 09:03:32
259.70 0.13900000 09:03:32
259.70 6.83700000 09:03:27
259.70 8.05400000 09:03:27
259.60 8.05400000 09:03:27
259.50 14.66 09:03:21
259.60 0.09000000 09:03:18
259.50 0.21500000 09:03:06
259.60 0.59700000 09:03:01
259.60 0.15000000 09:03:01
259.60 0.11500000 09:02:58
259.60 4.78400000 09:02:25
259.50 0.80 09:02:22
259.50 0.19700000 09:02:17
259.50 8.81300000 09:01:53
259.50 0.61100000 09:01:51
259.50 1.92600000 09:01:42
259.40 0.42800000 09:01:32
259.50 0.61100000 09:01:27
259.50 0.10300000 09:01:20
259.50 0.47600000 09:01:16
259.50 0.61100000 09:01:03
259.50 8.79400000 09:01:01
259.50 0.41300000 09:00:48
259.50 0.54700000 09:00:40
259.50 0.22800000 09:00:27
259.50 2.04500000 09:00:24
259.60 0.38500000 09:00:18
259.60 0.22500000 09:00:17
259.60 0.48300000 09:00:04
259.60 0.37200000 08:59:57
259.60 1.52100000 08:59:31
259.50 2.11900000 08:59:11
259.50 72.16 08:59:08
259.60 129.51 08:59:08
259.70 99.73 08:59:08
259.50 0.05700000 08:59:08
259.50 0.92000000 08:59:04
259.50 0.95000000 08:59:04
259.50 2.18300000 08:59:04
259.60 0.61200000 08:59:03
259.50 0.16900000 08:58:49
259.50 39.33 08:58:49
259.50 9.25300000 08:58:49
259.50 8.43100000 08:58:49
259.50 10.04 08:58:47
259.50 0.04700000 08:58:40
259.40 3.45400000 08:58:24
259.50 9.63900000 08:58:24
259.40 2.00 08:58:22
259.30 6.95900000 08:58:22
259.30 0.40 08:58:19
259.30 0.81200000 08:58:16
259.30 0.20 08:58:12
259.30 0.14000000 08:58:05
259.30 0.61200000 08:57:59
259.20 0.05600000 08:57:55
259.30 1.04700000 08:57:51
259.20 7.70900000 08:57:49
259.20 0.03800000 08:57:45
259.20 1.15900000 08:57:29
259.10 0.40300000 08:57:29
259.20 1.21800000 08:57:20
259.20 1.19900000 08:57:20
259.20 0.79600000 08:57:13
259.30 0.10900000 08:57:06
259.30 0.27000000 08:57:01
259.30 1.54000000 08:56:58
259.20 0.19600000 08:56:54
259.30 0.51900000 08:56:45
259.30 0.80 08:56:43
259.30 2.30600000 08:56:38
259.20 0.04000000 08:56:36
259.30 1.02000000 08:56:30
259.30 1.88100000 08:56:23
259.30 0.10300000 08:56:20
259.30 8.44100000 08:56:17
259.30 20.50 08:56:17
259.30 2.34000000 08:56:14
259.30 0.10400000 08:56:06
259.30 2.94900000 08:56:03
259.30 0.48900000 08:55:49
259.30 24.32 08:55:45
259.40 0.09300000 08:55:29
259.40 0.18600000 08:55:27
259.40 4.44500000 08:55:23
259.40 0.04100000 08:55:19
259.40 2.00 08:55:16
259.40 0.31900000 08:55:09
259.30 0.02300000 08:55:08
259.40 3.92200000 08:55:08
259.40 0.76000000 08:55:07
259.40 0.99600000 08:55:06
259.40 0.43300000 08:54:44
259.40 0.79500000 08:54:33
259.40 0.38200000 08:54:27
259.40 4.37600000 08:54:23
259.40 0.59400000 08:54:12
259.40 1.33800000 08:54:04
259.40 22.56 08:54:04
259.30 11.50 08:54:04
259.50 0.59400000 08:53:52
259.50 0.97000000 08:53:50
259.40 1.74700000 08:53:31
259.50 1.00 08:53:29
259.40 2.12500000 08:53:19
259.40 2.11600000 08:53:16
259.40 0.08300000 08:53:11
259.40 0.32300000 08:53:06
259.40 0.86100000 08:53:06
259.40 1.21500000 08:53:06
259.40 1.13200000 08:53:06
259.40 0.11100000 08:53:05
259.40 0.03900000 08:53:05
259.30 2.13000000 08:53:03
259.20 0.02000000 08:53:01
259.20 0.22700000 08:52:49
259.20 0.10500000 08:52:46
259.20 0.15500000 08:52:46
259.10 4.52500000 08:52:46
259.20 5.23800000 08:52:46
259.20 0.64500000 08:52:42
259.30 1.72300000 08:52:42
259.30 1.11800000 08:52:41
259.40 2.57000000 08:52:41
259.30 1.08000000 08:52:38
259.40 0.40300000 08:52:37
259.30 0.05000000 08:52:34
259.30 0.02600000 08:52:34
259.30 0.05500000 08:52:31
259.20 0.13300000 08:52:30
259.30 0.09700000 08:52:29
259.30 0.58200000 08:52:29
259.30 0.57700000 08:52:29
259.20 11.02 08:52:28
259.20 0.08000000 08:52:23
259.20 5.12900000 08:52:16
259.10 4.56500000 08:52:16
259.20 0.08400000 08:52:15
259.10 0.18100000 08:52:15
259.10 0.51600000 08:52:15
259.10 0.53900000 08:52:15
259.10 0.79000000 08:52:15
259.00 0.25200000 08:52:14
259.10 23.92 08:51:53
259.00 3.94900000 08:51:53
259.00 5.24700000 08:51:53
259.20 0.07000000 08:51:51
259.20 0.02300000 08:51:50
259.20 0.29900000 08:51:47
259.10 3.65700000 08:51:46
259.20 0.05400000 08:51:42
259.10 2.08200000 08:51:42
259.20 4.00300000 08:51:41
259.20 0.07900000 08:51:38
259.20 3.83100000 08:51:29
259.20 5.22100000 08:51:29
259.20 0.05700000 08:51:28
259.30 0.44400000 08:51:17
259.20 0.03900000 08:51:11
259.30 0.24100000 08:51:08
259.20 1.86000000 08:51:04
259.20 0.37500000 08:51:04
259.30 5.23400000 08:51:01
259.30 0.15000000 08:51:01
259.30 0.09600000 08:51:00
259.30 0.56000000 08:50:56
259.20 6.51200000 08:50:56
259.20 1.08400000 08:50:56
259.20 0.03500000 08:50:54
259.30 2.33100000 08:50:41
259.30 5.41700000 08:50:21
259.20 5.82800000 08:50:19
259.30 8.02100000 08:50:19
259.20 0.07700000 08:50:14
259.20 0.47700000 08:50:08
259.20 0.04200000 08:50:07
259.20 0.37100000 08:50:03
259.20 0.05100000 08:49:58
259.10 0.03800000 08:49:46
259.20 3.14000000 08:49:44
259.20 26.43 08:49:44
259.20 4.93900000 08:49:41
259.20 1.17300000 08:49:36
259.20 1.95700000 08:49:36
259.20 1.88500000 08:49:36
259.20 0.33800000 08:49:36
259.30 0.05000000 08:49:31
259.30 0.08100000 08:49:28
259.30 5.21800000 08:49:26
259.20 0.23300000 08:49:16
259.30 0.06800000 08:49:15
259.30 2.01700000 08:49:14
259.40 4.08000000 08:49:06
259.30 0.57700000 08:48:52
259.40 0.28100000 08:48:48
259.30 4.64000000 08:48:46
259.30 0.07700000 08:48:45
259.30 2.32200000 08:48:43
259.30 1.95000000 08:48:43
259.30 0.92400000 08:48:43
259.40 3.74800000 08:48:41
259.40 0.05700000 08:48:38
259.30 60.01 08:48:35
259.40 9.12500000 08:48:35
259.40 70.19 08:48:35
259.30 12.62 08:48:35
259.50 0.20100000 08:48:31
259.40 8.89000000 08:48:31
259.40 7.76700000 08:48:31
259.50 0.13800000 08:48:31
259.40 0.19600000 08:48:29
259.40 0.41000000 08:48:29
259.40 0.82900000 08:48:29
259.40 0.21200000 08:48:29
259.40 0.16500000 08:48:29
259.40 0.13800000 08:48:28
259.40 0.12000000 08:48:28
259.40 0.07400000 08:48:28
259.40 0.28400000 08:48:28
259.40 0.21400000 08:48:28
259.30 3.16100000 08:48:27
259.40 0.13800000 08:48:26
259.30 4.81100000 08:48:23
259.30 8.89600000 08:48:23
259.30 1.70700000 08:48:23
259.30 6.22700000 08:48:23
259.30 0.50 08:48:19
259.30 0.05800000 08:48:17
259.30 0.17500000 08:48:17
259.30 1.54000000 08:48:17
259.30 2.22300000 08:48:17
259.30 0.07000000 08:48:17
259.30 0.25000000 08:48:17
259.30 0.13400000 08:48:17
259.30 3.39200000 08:48:16
259.30 0.77100000 08:48:16
259.20 3.06500000 08:48:13
259.20 1.95100000 08:48:13
259.20 1.40100000 08:48:12
259.20 4.59400000 08:48:10
259.30 0.05700000 08:48:05
259.20 7.47700000 08:47:47
259.20 0.08900000 08:47:43
259.20 12.61 08:47:43
259.20 5.43700000 08:47:41
259.20 0.04300000 08:47:39
259.20 0.48400000 08:47:36
259.10 1.00 08:47:28
259.20 2.00 08:47:21
259.10 2.61000000 08:47:21
259.10 3.62900000 08:47:21
259.00 0.02000000 08:47:08
259.10 77.32 08:47:07
259.10 1.91200000 08:46:38
259.10 5.50300000 08:46:38
259.10 3.30900000 08:46:34
259.10 2.00500000 08:46:34
259.10 0.97700000 08:46:29
259.00 0.03500000 08:46:26
259.00 0.64700000 08:46:26
259.00 0.48800000 08:46:26
259.00 1.55100000 08:46:26
259.00 1.56400000 08:46:26
259.00 0.02000000 08:46:26
259.00 0.10300000 08:46:20
258.90 0.23000000 08:46:12
258.90 1.72700000 08:46:07
258.80 3.42800000 08:46:07
258.80 4.53000000 08:46:01
258.80 3.41000000 08:46:01
258.80 9.17500000 08:46:01
258.80 11.92 08:46:01
258.80 52.85 08:46:01
258.70 1.78400000 08:45:39
258.70 1.95700000 08:45:39
258.70 0.02300000 08:45:33
258.80 0.14900000 08:45:22
258.70 0.13000000 08:45:18
258.80 0.48400000 08:45:16
258.70 5.42300000 08:45:14
258.80 0.09900000 08:44:41
258.70 5.74000000 08:44:07
258.80 0.10900000 08:44:05
258.70 2.17000000 08:44:00
258.70 0.36200000 08:43:56
258.70 0.99600000 08:43:56
258.70 1.98000000 08:43:56
258.70 0.71700000 08:43:56
258.70 0.48000000 08:43:56
258.70 0.40800000 08:43:56
258.70 1.94400000 08:43:56
258.70 0.72100000 08:43:55
258.70 1.10200000 08:43:55
258.70 0.86500000 08:43:55
258.70 2.37300000 08:43:55
258.70 0.71100000 08:43:55
258.70 0.04000000 08:43:55
258.70 1.94400000 08:43:55
258.70 0.09700000 08:43:55
258.70 0.56700000 08:43:55
258.70 0.37700000 08:43:55
258.80 7.97000000 08:43:44
258.80 1.35200000 08:43:40
258.80 0.10500000 08:43:27
258.80 0.10600000 08:43:27
258.80 0.23800000 08:43:26
258.80 0.27600000 08:43:26
258.80 0.89100000 08:43:26
258.80 0.78400000 08:43:26
258.80 0.05400000 08:43:25
258.70 0.98000000 08:43:23
258.80 0.07700000 08:43:18
258.80 0.30800000 08:43:18
258.80 11.33 08:43:09
258.80 3.59100000 08:42:43
258.80 3.59100000 08:42:42
258.90 0.42700000 08:42:41
258.80 3.59000000 08:42:40
258.90 10.00 08:42:32
258.90 0.03000000 08:42:22
258.80 0.12500000 08:42:21
258.80 0.22500000 08:42:21
258.80 0.16700000 08:42:21
258.90 2.17400000 08:42:20
258.90 1.68000000 08:42:20
259.00 5.32600000 08:42:18
259.00 0.18400000 08:42:18
259.10 0.11700000 08:42:18
259.00 1.83100000 08:42:15
259.10 0.06500000 08:42:15
259.10 32.45 08:42:15
259.20 0.79300000 08:42:13
259.20 0.07700000 08:42:13
259.20 0.37400000 08:42:03
259.20 0.37800000 08:42:03
259.10 0.05000000 08:41:45
259.20 0.09300000 08:41:28
259.10 0.06000000 08:41:27
259.20 0.07700000 08:41:21
259.20 0.23100000 08:41:16
259.10 0.03900000 08:41:11
259.10 0.05000000 08:41:11
259.10 0.18000000 08:41:11
259.10 1.90 08:41:02
259.10 0.20 08:41:00
259.10 0.65000000 08:40:56
259.10 0.63200000 08:40:49
259.10 0.39200000 08:40:40
259.10 0.43600000 08:40:40
259.10 0.05100000 08:40:39
259.20 0.22000000 08:40:36
259.10 0.22700000 08:40:36
259.10 3.21000000 08:40:36
259.10 3.21000000 08:40:36
259.10 3.21000000 08:40:36
259.10 3.21000000 08:40:36
259.10 3.21000000 08:40:36
259.10 2.34000000 08:40:36
259.10 1.30 08:40:36
259.10 0.70 08:40:36
259.10 0.42000000 08:40:36
259.10 0.23000000 08:40:36
259.10 0.14000000 08:40:36
259.10 0.06000000 08:40:36
259.10 0.06000000 08:40:36
259.10 0.17800000 08:40:30
259.10 0.40700000 08:40:19
259.10 3.37500000 08:40:16
259.10 0.06500000 08:40:03
259.10 0.67000000 08:40:02
259.10 1.54100000 08:40:00
259.10 0.04000000 08:39:56
259.10 1.65600000 08:39:56
259.10 11.01 08:39:56
259.10 5.16600000 08:39:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total