BNB/BUSD
24h Change
-0.70 -0.23%
24h High
314.60
24h Low
305.70
24h Volume(BNB)
217,969.54
24h Volume(BUSD)
67,736,278.22
Price(BUSD) | Amount(BNB) | Total |
---|---|---|
310.70 | 107.85 | 33,510.24 |
310.60 | 318.70 | 98,989.77 |
310.50 | 177.59 | 55,141.07 |
310.40 | 92.99 | 28,862.85 |
310.30 | 140.61 | 43,630.66 |
310.20 | 89.80 | 27,857.20 |
310.10 | 100.88 | 31,283.20 |
310.00 | 123.32 | 38,229.20 |
309.90 | 51.78 | 16,045.69 |
309.80 | 32.08 | 9,936.84 |
Last Price 309.80 | USD 309.80 | |
309.70 | 251.23 | 77,805.93 |
309.60 | 170.75 | 52,863.27 |
309.50 | 201.75 | 62,440.39 |
309.40 | 237.66 | 73,530.77 |
309.30 | 144.90 | 44,817.26 |
309.20 | 270.30 | 83,577.69 |
309.10 | 70.77 | 21,873.77 |
309.00 | 277.85 | 85,856.27 |
308.90 | 87.91 | 27,154.16 |
308.80 | 734.55 | 226,829.66 |
Version:
Spot
Buy BNB
BUSD
BUSD
BNB
BUSD
Fee: 0.1% BNB
Sell BNB
BNB
BUSD
BNB
BUSD
Fee: 0.1% BUSD
Buy BNB
BUSD
BUSD
BNB
Fee: 0.5% BNB
Sell BNB
BNB
BUSD
BNB
Fee: 0.5% BUSD
Buy BNB
BUSD
BUSD
BUSD
BNB
BUSD
Sell BNB
BNB
BUSD
BUSD
BNB
BUSD
Buy BNB
BUSD
BUSD
BUSD
BUSD
BNB
BUSD
Sell BNB
BNB
BUSD
BUSD
BUSD
BNB
BUSD
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00414200 | 1.32% |
BNBBTC | 0.01341400 | -1.13% |
NEOBTC | 0.00034900 | -0.85% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010480 | -0.76% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000959 | -1.64% |
LRCBTC | 0.00001490 | 4.93% |
QTUMBTC | 0.00011330 | -1.56% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005980 | -0.33% |
ZRXBTC | 0.00000925 | -1.28% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003414 | 5.83% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004637 | 13.57% |
IOTABTC | 0.00000966 | 0.1% |
LINKBTC | 0.00029660 | -2.05% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003859 | -1.63% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004490 | -1.97% |
SNTBTC | 0.00000147 | 33.64% |
ETCBTC | 0.00092900 | -0.85% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00193900 | -1.57% |
BNTBTC | 0.00001794 | -2.66% |
ASTBTC | 0.00000450 | -1.75% |
DASHBTC | 0.00259700 | -1.59% |
OAXBTC | 0.00000667 | -2.2% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000457 | -3.18% |
VIBBTC | 0.00000385 | -1.28% |
TRXBTC | 0.00000271 | 0.0% |
POWRBTC | 0.00000717 | -3.5% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001749 | -0.28% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001964 | 3.97% |
STORJBTC | 0.00001608 | 3.14% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001143 | 0.09% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001052 | 0.57% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00767100 | 0.68% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000070 | -2.78% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001135 | 5.09% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02600000 | -0.38% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00004052 | 2.53% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003173 | -0.97% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071900 | 0.56% |
ADXBTC | 0.00000769 | -3.51% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001655 | 0.92% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000389 | -1.27% |
XLMBNB | 0.00028910 | -0.04% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000490 | -1.41% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30870000 | 2.42% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010690 | -0.74% |
WAVESBNB | 0.00797000 | -0.38% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000917 | 3.97% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000766 | 0.0% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006945 | -1.54% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007305 | 0.34% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001133 | -2.24% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000040 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000822 | 0.49% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000327 | 4.14% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000119 | 1.71% |
ZILBNB | 0.00008870 | 3.26% |
ONTBTC | 0.00000881 | -1.45% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000903 | -1.53% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000232 | -4.92% |
SYSBTC | 0.00000687 | -1.86% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00123400 | 2.07% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000225 | 2.74% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043700 | 0.23% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00333000 | -1.19% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004380 | -1.13% |
THETABNB | 0.00326000 | 0.0% |
XRPBNB | 0.00130400 | 0.77% |
IOTXBTC | 0.00000123 | 0.82% |
QKCBTC | 0.00000044 | 2.33% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00146400 | 4.8% |
DATABTC | 0.00000145 | -2.03% |
TRXBNB | 0.00020140 | 0.95% |
ETCBNB | 0.06930000 | 0.29% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000369 | -1.34% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000099 | -1.98% |
VETBNB | 0.00007380 | -0.54% |
DOCKBTC | 0.00000080 | -1.24% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -2.44% |
DCRBTC | 0.00097600 | 0.0% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000349 | -1.97% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15460000 | 0.08% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001234 | -1.75% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086700 | 1.28% |
FETBTC | 0.00001162 | -0.09% |
XMRBNB | 0.57230000 | 2.01% |
ZECBNB | 0.14470000 | -0.14% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00005928 | 3.22% |
CELRBTC | 0.00000080 | 3.9% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19410000 | -0.15% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00353900 | 0.57% |
MATICBTC | 0.00004746 | -0.63% |
ATOMBNB | 0.04401000 | 3.58% |
ATOMBTC | 0.00059010 | 2.68% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004012 | -3.33% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000229 | -2.97% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006990 | 4.48% |
ONEBTC | 0.00000093 | 2.2% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00166510 | 9.35% |
FTMBTC | 0.00002235 | 8.07% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076600 | 0.39% |
ALGOBTC | 0.00001027 | -0.87% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000396 | -1.74% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000663 | 2.16% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008710 | 6.09% |
ANKRBTC | 0.00000116 | 5.46% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000029 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001835 | -1.29% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00216600 | -5.95% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001625 | -2.87% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00145800 | 0.55% |
CHZBNB | 0.00042770 | 0.61% |
CHZBTC | 0.00000574 | -0.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009160 | 0.44% |
BNBBUSD | 309.80 | -0.23% |
BTCBUSD | 23,096.66 | 0.89% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00338600 | -0.5% |
XTZBTC | 0.00004546 | -1.64% |
HBARBNB | 0.00020490 | -1.35% |
HBARBTC | 0.00000275 | -2.48% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000431 | -0.69% |
XRPBUSD | 0.40400000 | 0.6% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.66 | 2.23% |
LINKBUSD | 6.84900000 | -1.2% |
ETCBUSD | 21.48 | 0.14% |
STXBNB | 0.00089500 | 3.11% |
STXBTC | 0.00001200 | 1.52% |
KAVABNB | 0.00302000 | -3.21% |
KAVABTC | 0.00004050 | -4.03% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011450 | 1.96% |
ARPABTC | 0.00000155 | 1.97% |
TRXBUSD | 0.06242000 | 0.66% |
EOSBUSD | 1.03600000 | -1.24% |
XLMBUSD | 0.08980000 | -0.33% |
ADABUSD | 0.38210000 | 1.73% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000921 | 1.43% |
BCHBNB | 0.42600000 | -0.23% |
BCHBTC | 0.00571000 | -1.38% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 132.10 | -0.38% |
BTCRUB | 1,624,000.00 | 0.51% |
XRPRUB | 28.39 | 0.5% |
BNBRUB | 21,796.66 | -0.54% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.33 | -0.35% |
QTUMBUSD | 2.61800000 | -0.61% |
VETBUSD | 0.02284000 | -0.95% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000102 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 442,441.00 | 0.98% |
BNBTRY | 5,933.00 | -0.18% |
XRPTRY | 7.73500000 | 0.56% |
BTCEUR | 21,200.78 | 0.31% |
BNBEUR | 284.30 | -0.84% |
XRPEUR | 0.37090000 | 0.03% |
EURBUSD | 1.08950000 | 0.6% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000541 | 0.37% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001536 | -1.98% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061300 | 0.33% |
WRXBTC | 0.00000821 | -1.08% |
ICXBUSD | 0.21160000 | 4.91% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41600000 | -2.35% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000395 | -0.25% |
ATOMBUSD | 13.63 | 3.64% |
DASHBUSD | 59.97 | -0.86% |
NEOBUSD | 8.07000000 | -0.12% |
WAVESBUSD | 2.46900000 | -0.04% |
XTZBUSD | 1.04900000 | -0.85% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.26210000 | 5.6% |
ENJBUSD | 0.45280000 | 4.64% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20190000 | -1.18% |
RVNBUSD | 0.02784000 | -1.0% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031150 | -6.57% |
COTIBTC | 0.00000418 | -6.7% |
ALGOBUSD | 0.23720000 | 0.04% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.37580000 | -1.91% |
XMRBUSD | 177.30 | 1.66% |
ZECBUSD | 44.80 | -0.67% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -0.57% |
BTCZAR | 404,982.00 | 0.4% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.52 | -0.4% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03358000 | -1.06% |
SOLBNB | 0.07580000 | -0.92% |
SOLBTC | 0.00101650 | -2.16% |
SOLBUSD | 23.49 | -1.22% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000631 | -1.56% |
CTSIBNB | 0.00047000 | -0.63% |
CTSIBUSD | 0.14590000 | -0.34% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001653 | -1.96% |
CHRBNB | 0.00053230 | -3.15% |
CHRBTC | 0.00000714 | -4.29% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06360000 | -1.55% |
MATICBUSD | 1.09600000 | 0.25% |
WRXBUSD | 0.18980000 | -0.1% |
ZILBUSD | 0.02748000 | 3.39% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000120 | -0.83% |
STMXBTC | 0.00000023 | -4.17% |
KNCBUSD | 0.78900000 | 7.2% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34350000 | 5.63% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00609000 | 0.66% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,750.29 | 0.79% |
XRPGBP | 0.32790000 | 0.52% |
BNBGBP | 251.60 | -0.24% |
GBPBUSD | 1.23300000 | 0.16% |
DGBBTC | 0.00000045 | 2.27% |
DGBBUSD | 0.01039000 | 1.47% |
BTCUAH | 920,529.00 | 0.69% |
COMPBTC | 0.00225600 | -1.74% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 52.09 | -0.97% |
BTCBIDR | 346,812,949.00 | 0.69% |
BNBBIDR | 4,650,000.00 | -0.62% |
BUSDBIDR | 15,011.00 | -0.24% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001205 | -1.47% |
SXPBNB | 0.00089800 | -0.66% |
SXPBUSD | 0.27850000 | -0.54% |
SNXBTC | 0.00009880 | -1.0% |
SNXBNB | 0.00734000 | -0.54% |
SNXBUSD | 2.27200000 | -0.57% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36970000 | 3.99% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000076 | 0.0% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02784000 | -0.78% |
MKRBUSD | 646.00 | 0.62% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00561000 | -1.23% |
RUNEBTC | 0.00007540 | -1.82% |
RUNEBUSD | 1.74000000 | -1.19% |
MANABUSD | 0.73270000 | -0.22% |
DOGEBUSD | 0.09136000 | -1.02% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21440000 | 0.09% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,643.27 | -0.4% |
AUDBUSD | 0.70780000 | 1.32% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000148 | -2.63% |
FIOBUSD | 0.03420000 | -1.44% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002907 | -0.72% |
AVABUSD | 0.67200000 | 0.0% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22280000 | 0.77% |
XRPAUD | 0.57140000 | -0.57% |
BNBAUD | 438.70 | -1.37% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028560 | -1.55% |
BALBUSD | 6.63300000 | 0.26% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31190000 | -0.98% |
YFIBUSD | 7,207.00 | 0.08% |
BLZBUSD | 0.07550000 | 5.15% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,135.98 | 0.96% |
BNBDAI | 308.80 | -0.68% |
BUSDDAI | 0.99990000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000115 | 1.77% |
JSTBUSD | 0.02652000 | 2.24% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.35924000 | -1.33% |
ANTBNB | 0.00982000 | -0.71% |
ANTBTC | 0.00013187 | -1.77% |
ANTBUSD | 3.04200000 | -0.88% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004318 | -1.05% |
CRVBUSD | 0.99800000 | -0.3% |
SANDBNB | 0.00229900 | -0.91% |
SANDBTC | 0.00003084 | -1.88% |
SANDBUSD | 0.71230000 | -1.0% |
OCEANBNB | 0.00107800 | -1.64% |
OCEANBTC | 0.00001449 | -2.23% |
OCEANBUSD | 0.33480000 | -1.47% |
NMRBTC | 0.00075600 | 8.0% |
NMRBUSD | 17.45 | 8.45% |
DOTBNB | 0.01994000 | -0.35% |
DOTBTC | 0.00026740 | -1.4% |
DOTBUSD | 6.17800000 | -0.5% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.03560000 | -4.23% |
IDEXBTC | 0.00000216 | -2.26% |
IDEXBUSD | 0.05025000 | -0.91% |
RSRBNB | 0.00001319 | -2.58% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00410500 | -1.49% |
PAXGBNB | 6.12400000 | 1.37% |
PAXGBTC | 0.08231000 | 0.37% |
PAXGBUSD | 1,902.00 | 1.12% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067100 | 2.6% |
TRBBUSD | 15.54 | 4.02% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.68200000 | -2.54% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99850000 | -0.02% |
SUSHIBNB | 0.00401000 | 0.25% |
SUSHIBTC | 0.00005380 | -0.74% |
SUSHIBUSD | 1.24300000 | 0.16% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00151000 | -1.82% |
KSMBUSD | 34.91 | -0.82% |
EGLDBNB | 0.13630000 | -1.09% |
EGLDBTC | 0.00182800 | -2.14% |
EGLDBUSD | 42.20 | -1.26% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001503 | -2.97% |
DIABUSD | 0.34700000 | -2.25% |
UMABTC | 0.00008720 | 0.23% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 131.20 | -0.98% |
BELBNB | 0.00175300 | -0.51% |
BELBTC | 0.00002351 | -1.34% |
BELBUSD | 0.54300000 | -0.37% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032210 | -2.31% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.48000000 | -0.8% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25340000 | -1.97% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.48 | -0.24% |
UNIBNB | 0.02106000 | 0.29% |
UNIBTC | 0.00028260 | -0.63% |
UNIBUSD | 6.52700000 | 0.18% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000419 | -0.47% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06204000 | -1.21% |
AVAXBTC | 0.00083190 | -2.27% |
AVAXBUSD | 19.22 | -1.39% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00062600 | 2.62% |
BURGERBNB | 0.00215000 | -1.38% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000405 | -0.49% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003235 | -0.28% |
CAKEBNB | 0.01287000 | -0.15% |
CAKEBUSD | 3.99500000 | -0.3% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003980 | -2.21% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.34200000 | -0.48% |
UTKBTC | 0.00000420 | -2.55% |
XVSBNB | 0.01625000 | -0.31% |
XVSBTC | 0.00021820 | -0.73% |
XVSBUSD | 5.04000000 | 0.0% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000561 | -4.75% |
ALPHABUSD | 0.12960000 | -4.07% |
VIDTBTC | 0.00000165 | -2.37% |
VIDTBUSD | 0.03830000 | -1.21% |
AAVEBNB | 0.26360000 | 0.73% |
BTCBRL | 117,605.00 | -0.23% |
AAVEBTC | 0.00353200 | -0.42% |
AAVEBUSD | 81.70 | 0.49% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00729400 | -2.11% |
NEARBTC | 0.00009764 | -3.19% |
NEARBUSD | 2.25500000 | -2.3% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01677000 | 2.51% |
FILBTC | 0.00022490 | 1.26% |
FILBUSD | 5.19300000 | 2.08% |
INJBNB | 0.01066000 | 21.69% |
INJBTC | 0.00014300 | 19.77% |
INJBUSD | 3.30 | 21.14% |
AERGOBTC | 0.00000585 | -1.51% |
AERGOBUSD | 0.13560000 | -0.66% |
LINKEUR | 6.29300000 | -1.66% |
ONEBUSD | 0.02166000 | 4.33% |
AUDIOBTC | 0.00001178 | -2.81% |
AUDIOBUSD | 0.27190000 | -2.12% |
CTKBNB | 0.00258100 | 0.47% |
CTKBTC | 0.00003462 | -1.0% |
CTKBUSD | 0.80 | -0.37% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.67700000 | -1.01% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24580000 | -1.05% |
KP3RBUSD | 76.60 | 0.33% |
AXSBNB | 0.03420000 | -0.58% |
AXSBTC | 0.00045900 | -1.5% |
AXSBUSD | 10.60 | -0.66% |
HARDBNB | 0.00060700 | -0.82% |
HARDBTC | 0.00000817 | -1.57% |
HARDBUSD | 0.18920000 | -0.84% |
BNBBRL | 1,578.00 | -1.25% |
LTCEUR | 87.99 | 1.86% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35110000 | 1.21% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39190000 | -1.46% |
STRAXBTC | 0.00002372 | -1.5% |
STRAXBUSD | 0.54900000 | -0.18% |
FORBTC | 0.00000081 | -1.22% |
FORBUSD | 0.01893000 | -0.37% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00024080 | -0.54% |
UNFIBUSD | 5.55800000 | 0.51% |
FRONTBUSD | 0.21910000 | -1.13% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000225 | -2.17% |
ROSEBUSD | 0.05208000 | -1.04% |
AVAXTRY | 368.00 | -1.39% |
BUSDBRL | 5.09200000 | -1.13% |
SYSBUSD | 0.15940000 | -0.69% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01534000 | 0.79% |
PROMBUSD | 4.72000000 | 0.43% |
XRPBRL | 2.05800000 | -0.58% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.68% |
SKLBUSD | 0.03450000 | 1.8% |
BCHEUR | 121.40 | -1.06% |
YFIEUR | 6,592.00 | -1.01% |
ZILBIDR | 412.00 | 3.0% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000999 | -0.6% |
GHSTBUSD | 1.12500000 | -0.88% |
LINKBRL | 34.91 | -2.29% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,735.40 | 2.21% |
TRXTRY | 1.19500000 | 0.67% |
XLMEUR | 0.08250000 | -0.84% |
DFBUSD | 0.04550000 | 0.22% |
GRTBTC | 0.00000376 | -2.34% |
JUVBTC | 0.00012640 | -1.33% |
JUVBUSD | 2.92000000 | -0.68% |
PSGBTC | 0.00027530 | -1.47% |
PSGBUSD | 6.36000000 | -0.94% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002193 | -1.44% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00011970 | -0.42% |
ATMBTC | 0.00013890 | -2.94% |
ASRBTC | 0.00012090 | -2.89% |
CELOBTC | 0.00003098 | 0.26% |
RIFBTC | 0.00000250 | -3.1% |
CHZTRY | 2.53700000 | 0.43% |
XLMTRY | 1.72000000 | -0.29% |
LINKGBP | 5.54900000 | -1.53% |
GRTEUR | 0.07980000 | -2.21% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000170 | -1.73% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.73500000 | -0.22% |
EOSEUR | 0.95400000 | -1.65% |
LTCBRL | 487.10 | 1.08% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00368000 | 0.27% |
TWTBTC | 0.00007122 | -1.56% |
TWTBUSD | 1.64820000 | -0.8% |
FIROBTC | 0.00008920 | -2.09% |
DOGEEUR | 0.08391000 | -1.5% |
DOGETRY | 1.75000000 | -0.96% |
DOGEAUD | 0.12929000 | -1.99% |
DOGEBRL | 0.46530000 | -2.06% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004205 | -2.84% |
LITBUSD | 0.97400000 | -1.42% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01700000 | -0.29% |
SFPBTC | 0.00002596 | 20.69% |
SFPBUSD | 0.60070000 | 21.89% |
DOGEGBP | 0.07445000 | -0.53% |
DOTTRY | 118.50 | -0.42% |
FXSBTC | 0.00043064 | -4.57% |
FXSBUSD | 9.96100000 | -3.55% |
DODOBTC | 0.00000571 | 1.78% |
DODOBUSD | 0.13210000 | 2.72% |
FRONTBTC | 0.00000948 | -1.86% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017280 | -1.09% |
BAKEBUSD | 0.19380000 | 2.54% |
UFTBUSD | 0.33800000 | -1.77% |
1INCHBUSD | 0.50600000 | -0.78% |
BANDBUSD | 2.11000000 | 1.1% |
GRTBUSD | 0.08680000 | -1.59% |
IOSTBUSD | 0.00935000 | 0.11% |
OMGBUSD | 1.38300000 | 0.44% |
REEFBUSD | 0.00324000 | 2.86% |
ACMBTC | 0.00011670 | -1.85% |
ACMBUSD | 2.68200000 | -1.54% |
AUCTIONBTC | 0.00023170 | 1.53% |
AUCTIONBUSD | 5.34000000 | 2.1% |
PHABTC | 0.00000655 | 2.99% |
PHABUSD | 0.15160000 | 3.84% |
DOTGBP | 5.01100000 | -0.61% |
ADATRY | 7.32000000 | 1.81% |
ADABRL | 1.94600000 | 0.62% |
ADAGBP | 0.31010000 | 1.44% |
TVKBTC | 0.00000183 | -2.66% |
TVKBUSD | 0.04250000 | -1.85% |
BADGERBTC | 0.00013220 | 0.08% |
BADGERBUSD | 3.04000000 | 0.33% |
FISBTC | 0.00001771 | 2.43% |
FISBUSD | 0.40860000 | 2.95% |
DOTBRL | 31.51 | -1.56% |
ADAAUD | 0.54060000 | 0.58% |
HOTTRY | 0.04015000 | 1.13% |
EGLDEUR | 38.83 | -1.65% |
OMBTC | 0.00000156 | -1.89% |
OMBUSD | 0.03590000 | -0.83% |
PONDBTC | 0.00000043 | -4.44% |
PONDBUSD | 0.01008000 | -2.7% |
DEGOBTC | 0.00008928 | 0.0% |
DEGOBUSD | 2.06400000 | 1.13% |
AVAXEUR | 17.65 | -1.89% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67500000 | -0.88% |
UNIEUR | 6.02500000 | 0.2% |
ALICEBTC | 0.00007610 | -1.3% |
ALICEBUSD | 1.75800000 | -0.4% |
CHZBUSD | 0.13260000 | 0.53% |
CHZEUR | 0.12170000 | -0.33% |
CHZGBP | 0.10730000 | -1.29% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 444.60 | 0.47% |
LINABTC | 0.00000030 | -6.25% |
LINABUSD | 0.00709400 | -0.56% |
ADARUB | 26.75 | 0.91% |
ENJBRL | 2.31200000 | 3.03% |
ENJEUR | 0.41500000 | 3.78% |
MATICEUR | 1.00650000 | -0.18% |
NEOTRY | 154.50 | -0.32% |
PERPBTC | 0.00002830 | -1.53% |
PERPBUSD | 0.65387000 | -0.61% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000518 | -2.08% |
SUPERBUSD | 0.12000000 | -0.91% |
CFXBTC | 0.00000241 | 1.69% |
CFXBUSD | 0.05570000 | 2.96% |
ENJGBP | 0.36760000 | 4.05% |
EOSTRY | 19.80 | -1.34% |
LTCGBP | 77.72 | 2.2% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.53390000 | -0.8% |
THETAEUR | 0.92500000 | -1.28% |
XVGBUSD | 0.00302000 | -0.98% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01241000 | -2.13% |
AUTOBUSD | 286.90 | -1.17% |
TKOBTC | 0.00001479 | 1.79% |
TKOBIDR | 5,114.91 | 1.91% |
TKOBUSD | 0.34120000 | 2.34% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00190500 | -1.55% |
WINEUR | 0.00008370 | -0.36% |
TLMBTC | 0.00000091 | 0.0% |
TLMBUSD | 0.02102000 | 0.67% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00209700 | 1.3% |
BNBUAH | 12,351.00 | -0.99% |
ONTTRY | 3.89600000 | -0.54% |
VETEUR | 0.02097000 | -1.59% |
VETGBP | 0.01840000 | -1.29% |
WINBRL | 0.00046400 | -0.21% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15910000 | -1.56% |
BARBTC | 0.00017930 | -1.1% |
BARBUSD | 4.13000000 | -0.96% |
FORTHBTC | 0.00014700 | -1.21% |
FORTHBUSD | 3.39000000 | -1.45% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.45700000 | -0.75% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.67000000 | -0.89% |
SLPBUSD | 0.00299000 | 0.61% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05728000 | 0.07% |
VETTRY | 0.43760000 | -0.77% |
SHIBBUSD | 0.00001166 | -0.34% |
ICPBTC | 0.00025150 | 0.68% |
ICPBNB | 0.01875000 | 2.07% |
ICPBUSD | 5.81000000 | 1.82% |
SHIBEUR | 0.00001072 | -0.74% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.73 | -0.5% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,373.00 | -1.22% |
ARBTC | 0.00049090 | 11.27% |
ARBNB | 0.03639000 | 11.39% |
ARBUSD | 11.35 | 12.27% |
POLSBTC | 0.00001969 | -1.4% |
POLSBNB | 0.00146300 | -0.75% |
POLSBUSD | 0.45100000 | -1.31% |
MDXBTC | 0.00000388 | -5.6% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08970000 | -4.88% |
MASKBNB | 0.01382000 | 13.46% |
MASKBUSD | 4.27200000 | 12.93% |
LPTBTC | 0.00031000 | 1.11% |
LPTBNB | 0.02305000 | 1.72% |
LPTBUSD | 7.15000000 | 2.29% |
MATICBRL | 5.58400000 | -0.91% |
SOLEUR | 21.57 | -1.82% |
SHIBBRL | 0.00005945 | -1.41% |
AGIXBTC | 0.00000748 | 0.54% |
ICPEUR | 5.33100000 | 1.08% |
MATICGBP | 0.89080000 | 0.17% |
SHIBTRY | 0.00022334 | -0.25% |
MATICBIDR | 16,466.00 | 0.03% |
MATICRUB | 77.00 | -0.63% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01846000 | 3.94% |
ATMBUSD | 3.21000000 | -1.83% |
ZENBUSD | 10.12 | 1.2% |
FTMBUSD | 0.51600000 | 9.02% |
THETABUSD | 1.01100000 | -0.3% |
WINBUSD | 0.00009080 | 0.78% |
KAVABUSD | 0.93700000 | -3.1% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000633 | 4.46% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14630000 | 5.56% |
GTCBTC | 0.00008310 | 2.59% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.92300000 | 3.67% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.79000000 | -3.02% |
MATICTRY | 21.00 | 0.37% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.10 | -1.55% |
BAKEBTC | 0.00000840 | 1.82% |
COTIBUSD | 0.09660000 | -5.57% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 449.80 | -1.17% |
RUNEGBP | 1.40500000 | -1.95% |
SOLBRL | 119.60 | -2.21% |
SCBUSD | 0.00310000 | 1.97% |
CHRBUSD | 0.16500000 | -3.34% |
STMXBUSD | 0.00546600 | 1.71% |
HNTBUSD | 2.65100000 | 0.04% |
FTTBUSD | 1.88260000 | -1.16% |
DOCKBUSD | 0.01849000 | -0.65% |
ADABIDR | 5,754.00 | 1.79% |
ERNBNB | 0.00725000 | -2.94% |
ERNBUSD | 2.24300000 | -2.14% |
KLAYBTC | 0.00000903 | 2.85% |
KLAYBNB | 0.00067300 | 3.54% |
KLAYBUSD | 0.20830000 | 3.38% |
RUNEEUR | 1.60300000 | -1.42% |
MATICAUD | 1.55230000 | -0.79% |
DOTRUB | 435.60 | -0.86% |
UTKBUSD | 0.09690000 | -1.52% |
IOTXBUSD | 0.02830000 | 1.03% |
SOLRUB | 1,660.00 | -1.01% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.83 | -0.17% |
BONDBTC | 0.00019390 | -0.92% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.46400000 | -0.36% |
MLNBTC | 0.00101100 | 0.0% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.29 | 0.34% |
GRTTRY | 1.66400000 | -1.6% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.74900000 | -1.59% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09140000 | 0.55% |
ADXBUSD | 0.17760000 | -2.74% |
QUICKBTC | 0.00251200 | -1.18% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 58.10 | -0.51% |
C98BUSD | 0.26060000 | 7.82% |
C98BNB | 0.00083800 | 7.3% |
C98BTC | 0.00001127 | 6.42% |
CLVBTC | 0.00000305 | -1.61% |
CLVBNB | 0.00022870 | -1.34% |
CLVBUSD | 0.07063000 | -0.56% |
QNTBTC | 0.00599200 | -3.9% |
QNTBNB | 0.44770000 | -3.22% |
QNTBUSD | 138.40 | -3.01% |
FLOWBTC | 0.00004567 | 4.7% |
FLOWBNB | 0.00340000 | 5.82% |
FLOWBUSD | 1.05700000 | 5.81% |
XECBUSD | 0.00003478 | -1.75% |
AXSBRL | 54.10 | -2.87% |
AXSAUD | 14.98 | -2.41% |
MINABTC | 0.00003450 | -2.07% |
MINABNB | 0.00255700 | -1.46% |
MINABUSD | 0.79700000 | -1.12% |
RAYBNB | 0.00073900 | 1.79% |
RAYBUSD | 0.22930000 | 1.33% |
FARMBTC | 0.00158800 | -0.69% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.80 | 0.55% |
ALPACABTC | 0.00001223 | 0.74% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28050000 | 0.86% |
TLMTRY | 0.40230000 | 0.73% |
ORNBUSD | 0.92200000 | -0.86% |
MBOXBTC | 0.00002322 | -2.97% |
MBOXBNB | 0.00173400 | -1.65% |
MBOXBUSD | 0.53800000 | -1.65% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.76000000 | -1.07% |
FISBRL | 2.07000000 | 1.37% |
WAXPBUSD | 0.07350000 | 11.36% |
WAXPBNB | 0.00023700 | 12.06% |
WAXPBTC | 0.00000318 | 11.19% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.68400000 | 2.24% |
PROMBTC | 0.00020440 | -0.15% |
MTLBUSD | 0.89300000 | -0.34% |
OGNBUSD | 0.12510000 | 1.54% |
C98BRL | 1.32700000 | 6.59% |
SOLAUD | 33.22 | -2.32% |
XRPBIDR | 6,069.00 | 0.08% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.02400000 | 25.79% |
DYDXBNB | 0.00976800 | 26.23% |
DYDXBTC | 0.00013091 | 24.65% |
ELFBUSD | 0.17760000 | 0.62% |
SOLBIDR | 352,500.00 | -1.5% |
AXSBIDR | 158,000.00 | 0.25% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05300000 | -0.53% |
GALABNB | 0.00017120 | -0.2% |
GALABTC | 0.00000230 | -1.29% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00589000 | -0.51% |
ILVBUSD | 68.09 | 3.94% |
ILVBNB | 0.21900000 | 3.3% |
ILVBTC | 0.00295200 | 3.22% |
RENBUSD | 0.08059400 | -1.24% |
YGGBUSD | 0.29470000 | -1.64% |
YGGBNB | 0.00094300 | -2.38% |
YGGBTC | 0.00001277 | -2.37% |
STXBUSD | 0.27700000 | 1.84% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.51100000 | 1.87% |
LTCUAH | 3,811.00 | 1.84% |
FETBUSD | 0.26840000 | 0.68% |
ARPABUSD | 0.03564000 | 2.09% |
LSKBUSD | 0.93600000 | 2.74% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41400000 | -0.07% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001785 | -1.11% |
DENTBUSD | 0.00091700 | -0.22% |
AGLDBTC | 0.00001550 | 7.42% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.35800000 | 8.48% |
RADBTC | 0.00008530 | 3.14% |
RADBNB | 0.00638000 | 4.59% |
RADBUSD | 1.97200000 | 4.23% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38220000 | -1.01% |
STPTBUSD | 0.04025000 | 0.55% |
BETABTC | 0.00000407 | -4.68% |
BETABNB | 0.00030420 | -4.16% |
BETABUSD | 0.09359000 | -3.95% |
SHIBAUD | 0.00001649 | -1.38% |
RAREBTC | 0.00000588 | -8.7% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13630000 | -7.53% |
AVAXBRL | 98.30 | -2.38% |
AVAXAUD | 27.27 | -3.16% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00304700 | 1.03% |
SSVBTC | 0.00089920 | 15.31% |
LAZIOTRY | 65.48 | -1.29% |
LAZIOEUR | 3.13130000 | -2.31% |
LAZIOBTC | 0.00014787 | -2.16% |
CHESSBTC | 0.00000938 | -1.88% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21580000 | -2.04% |
FTMAUD | 0.73220000 | 7.87% |
FTMBRL | 2.62500000 | 7.8% |
SCRTBUSD | 0.74300000 | -0.13% |
CELOBUSD | 0.71600000 | 1.13% |
FTMRUB | 36.32 | 8.81% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06210000 | 2.81% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012760 | 0.71% |
DARBUSD | 0.25629000 | -4.33% |
DARBNB | 0.00082560 | -4.4% |
DARBTC | 0.00001107 | -5.38% |
BNXBTC | 0.00364400 | -1.54% |
BNXBNB | 0.27220000 | 0.26% |
BNXBUSD | 84.20 | -1.17% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.41620000 | -1.56% |
OXTBUSD | 0.09670000 | 0.31% |
MANATRY | 14.03 | -0.21% |
ALGORUB | 16.65 | -0.66% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035420 | -3.38% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.20 | -3.07% |
CITYBTC | 0.00018340 | -3.27% |
CITYBNB | 0.01368000 | -2.7% |
CITYBUSD | 4.24000000 | -2.3% |
ENSBTC | 0.00068190 | -1.47% |
ENSBNB | 0.05110000 | 0.87% |
ENSBUSD | 15.73 | -0.25% |
ANKRBUSD | 0.02699000 | 6.64% |
SANDTRY | 13.65 | -0.94% |
MANABRL | 3.74300000 | -1.21% |
QIBUSD | 0.00858000 | 0.94% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00013039 | -1.39% |
PORTOTRY | 57.50 | -0.86% |
PORTOEUR | 2.75660000 | -1.76% |
POWRBUSD | 0.16610000 | -2.35% |
SLPTRY | 0.05725000 | 0.61% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.56000000 | 5.47% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00501500 | -1.51% |
JASMYBNB | 0.00001619 | -1.7% |
JASMYBTC | 0.00000021 | -4.54% |
AMPBTC | 0.00000020 | -4.76% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00453000 | -2.16% |
PLABTC | 0.00000956 | -1.54% |
PLABNB | 0.00071240 | -0.79% |
PLABUSD | 0.22140000 | -0.94% |
PYRBTC | 0.00016580 | -2.93% |
PYRBUSD | 3.83000000 | -2.05% |
RNDRBTC | 0.00006130 | -3.77% |
RNDRBUSD | 1.41900000 | -2.67% |
ALCXBTC | 0.00087200 | -2.68% |
ALCXBUSD | 20.15 | -2.33% |
SANTOSBTC | 0.00024596 | -2.34% |
SANTOSBRL | 28.94 | -2.89% |
SANTOSTRY | 108.78 | -1.45% |
MCBTC | 0.00001540 | -3.63% |
MCBUSD | 0.35600000 | -2.73% |
BELTRY | 10.40 | -0.48% |
COCOSBUSD | 0.67440000 | -4.87% |
DENTTRY | 0.01760000 | -0.11% |
ENJTRY | 8.67000000 | 4.71% |
NEORUB | 560.00 | -2.61% |
SANDAUD | 1.01020000 | -2.04% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001712 | -3.22% |
BICOBUSD | 0.39500000 | -2.47% |
FLUXBTC | 0.00003857 | 2.01% |
FLUXBUSD | 0.89200000 | 2.77% |
ALICETRY | 33.68 | -0.41% |
GALABRL | 0.26960000 | -1.78% |
GALATRY | 1.01660000 | -0.33% |
LUNATRY | 38.98 | -4.13% |
REQBUSD | 0.10560000 | -2.85% |
SANDBRL | 3.65000000 | -1.88% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001191 | -3.64% |
VOXELBNB | 0.00088700 | -3.06% |
VOXELBUSD | 0.27450000 | -3.17% |
COSBUSD | 0.00569000 | -1.22% |
CTXCBUSD | 0.21250000 | 2.16% |
FTMTRY | 9.88900000 | 9.25% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.25 | -1.42% |
XTZTRY | 20.00 | -1.38% |
HIGHBTC | 0.00013863 | 11.09% |
HIGHBUSD | 3.20300000 | 11.91% |
CVXBTC | 0.00025380 | -1.01% |
CVXBUSD | 5.85800000 | -0.17% |
PEOPLEBTC | 0.00000127 | 2.42% |
PEOPLEBUSD | 0.02952000 | 4.31% |
OOKIBUSD | 0.00385000 | -0.26% |
COCOSTRY | 12.90 | -4.87% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02210000 | -0.99% |
MDTBUSD | 0.02776000 | -0.14% |
NULSBUSD | 0.24310000 | 1.72% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078670 | -0.13% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000879 | -3.09% |
JOEBUSD | 0.20260000 | -2.31% |
DUSKBUSD | 0.15340000 | 3.3% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00566500 | -0.82% |
ATOMTRY | 260.60 | 3.0% |
GALAAUD | 0.07529000 | -1.36% |
LRCBNB | 0.00110700 | 5.33% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | -10.61% |
ACHBUSD | 0.01367000 | -9.83% |
IMXBTC | 0.00003117 | 2.26% |
IMXBUSD | 0.72000000 | 3.15% |
GLMRBTC | 0.00001891 | -1.25% |
GLMRBUSD | 0.43650000 | -0.25% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 111.50 | 1.55% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.02000000 | 1.0% |
LOKABTC | 0.00002828 | -6.42% |
LOKABNB | 0.00211210 | -5.25% |
LOKABUSD | 0.65430000 | -5.43% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01033500 | 12.3% |
NEARRUB | 158.10 | -3.36% |
ROSETRY | 0.99700000 | -0.99% |
API3BTC | 0.00006964 | 5.48% |
API3BUSD | 1.61000000 | 6.2% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001370 | -0.44% |
ACABTC | 0.00000566 | -0.18% |
ACABUSD | 0.13140000 | 1.08% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04808000 | -3.47% |
BDOTDOT | 0.73570000 | -0.3% |
XNOBTC | 0.00003591 | -4.19% |
XNOBUSD | 0.83600000 | -2.34% |
COSTRY | 0.10880000 | -1.45% |
MCBNB | 0.00114800 | -2.79% |
ONETRY | 0.41500000 | 4.01% |
WOOBTC | 0.00000757 | -0.4% |
WOOBNB | 0.00056400 | 0.54% |
WOOBUSD | 0.17530000 | 0.81% |
PEOPLEBNB | 0.00009499 | 3.93% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01508000 | 0.07% |
TFUELBUSD | 0.05280000 | -2.22% |
AXSTRY | 202.90 | -0.64% |
DARTRY | 4.90 | -4.48% |
NEARTRY | 43.17 | -2.94% |
IDEXBNB | 0.00016220 | -0.49% |
ALPINEEUR | 2.43100000 | 0.22% |
ALPINETRY | 50.44 | 0.24% |
ALPINEBTC | 0.00011407 | -0.71% |
TBUSD | 0.04786000 | -2.72% |
API3BNB | 0.00 | 0.0% |
INJTRY | 63.10 | 21.35% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05880000 | 5.95% |
API3TRY | 30.84 | 6.38% |
GLMRBNB | 0.00140100 | -0.5% |
MBOXTRY | 10.30 | -1.72% |
NBTBIDR | 66.70 | 0.76% |
GMTBTC | 0.00002328 | -1.44% |
GMTBNB | 0.00173400 | -0.4% |
GMTBUSD | 0.53740000 | -0.76% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.52 | 2.74% |
GALAEUR | 0.04866000 | -1.58% |
UMATRY | 38.80 | 1.57% |
KDABTC | 0.00005070 | -3.61% |
KDABUSD | 1.17200000 | -2.66% |
APEBUSD | 5.83900000 | 0.6% |
APEBTC | 0.00025268 | -0.29% |
ALPINEBUSD | 2.63510000 | 0.15% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.07200000 | -3.36% |
TWTTRY | 31.57 | -0.88% |
WAVESEUR | 2.28700000 | -0.43% |
APEEUR | 5.37100000 | 0.3% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 112.10 | 0.9% |
BSWBUSD | 0.20370000 | -0.44% |
BSWBNB | 0.00065680 | 0.01% |
APEBNB | 0.01885000 | 1.07% |
GMTBRL | 2.75100000 | -1.33% |
JASMYTRY | 0.09619900 | -1.33% |
SANTOSBUSD | 5.68200000 | -1.39% |
APEAUD | 8.24700000 | -0.96% |
GMTEUR | 0.49440000 | -1.34% |
IMXBNB | 0.00232600 | 3.19% |
AVAXGBP | 15.65 | -1.07% |
MULTIBTC | 0.00038050 | -0.63% |
MULTIBUSD | 8.81000000 | 0.23% |
FILTRY | 100.36 | 2.92% |
FTMEUR | 0.47420000 | 8.56% |
GMTGBP | 0.43830000 | -1.06% |
ZILTRY | 0.52600000 | 3.34% |
GMTTRY | 10.29 | -0.58% |
WAVESTRY | 47.30 | 0.21% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000255 | 5.37% |
BSWTRY | 3.89000000 | -0.51% |
FUNBNB | 0.00002266 | 1.02% |
PORTOBUSD | 2.99910000 | -0.99% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.55 | -1.76% |
AUDIOTRY | 5.19500000 | -2.04% |
BTTCBUSD | 0.00000071 | 0.0% |
GMTAUD | 0.76180000 | -1.65% |
MBLBUSD | 0.00311100 | 3.46% |
MOBBUSD | 1.47200000 | -17.21% |
MOBBTC | 0.00006370 | -18.11% |
NEXOBUSD | 0.80500000 | -2.07% |
NEXOBTC | 0.00003496 | -2.13% |
REIBNB | 0.00009100 | 0.78% |
GALBUSD | 2.26700000 | 13.35% |
GALBNB | 0.00730500 | 11.95% |
GALBTC | 0.00009805 | 12.25% |
JASMYEUR | 0.00458600 | -4.02% |
KNCBNB | 0.00255400 | 6.86% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.09100000 | 11.58% |
GALTRY | 43.40 | 13.32% |
LDOBUSD | 2.16000000 | 4.75% |
LDOBTC | 0.00009337 | 3.63% |
ENSTRY | 301.80 | -0.1% |
DAREUR | 0.23768000 | -4.58% |
ALGOTRY | 4.55200000 | 0.24% |
EPXBUSD | 0.00039800 | -0.25% |
RUNETRY | 33.16 | -2.12% |
GALBRL | 11.43 | 10.97% |
STEEMBUSD | 0.19050000 | 0.9% |
CVCBUSD | 0.10290000 | -0.77% |
REIBUSD | 0.02830000 | 0.35% |
DREPBUSD | 0.35390000 | -2.08% |
AKROBUSD | 0.00350000 | -1.13% |
PUNDIXBUSD | 0.44100000 | -0.45% |
LUNCBUSD | 0.00016850 | -2.47% |
USTCBUSD | 0.02396671 | -5.38% |
OPBTC | 0.00009914 | 8.34% |
OPBUSD | 2.29000000 | 9.15% |
OGBUSD | 2.76700000 | 0.55% |
KEYBUSD | 0.00358400 | -0.39% |
ASRBUSD | 2.78300000 | -2.52% |
FIROBUSD | 2.06200000 | -1.53% |
NKNBUSD | 0.09950000 | 0.1% |
OPBNB | 0.00726800 | 7.42% |
OPEUR | 2.08200000 | 6.28% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 23,071.01 | 0.89% |
LEVERBUSD | 0.00230600 | 1.95% |
STORJTRY | 7.10 | 4.41% |
ETCTRY | 411.70 | 0.17% |
GLMBUSD | 0.23070000 | -0.04% |
SSVBUSD | 20.79 | 15.56% |
STGBTC | 0.00002656 | 3.27% |
STGBUSD | 0.61400000 | 4.37% |
ANKRTRY | 0.51580000 | 6.04% |
ARKBUSD | 0.30790000 | 1.75% |
LOOMBUSD | 0.05194000 | 3.32% |
SNMBUSD | 1.07020000 | 14.34% |
AMBBUSD | 0.01615000 | -1.4% |
PHBBUSD | 0.92430000 | -2.77% |
GASBUSD | 2.40900000 | -0.37% |
NEBLBUSD | 1.61000000 | -0.19% |
PROSBUSD | 0.61440000 | 2.74% |
VIBBUSD | 0.08892000 | -0.89% |
GMXBTC | 0.00250200 | 1.05% |
GMXBUSD | 57.91 | 1.97% |
AGIXBUSD | 0.17283000 | 1.24% |
SNTBUSD | 0.03380000 | 33.81% |
POLYXBTC | 0.00000754 | -2.83% |
POLYXBUSD | 0.17550000 | -1.4% |
APTBTC | 0.00071194 | -1.86% |
APTBUSD | 16.45 | -0.92% |
BTCPLN | 100,067.00 | 0.17% |
BUSDPLN | 4.33300000 | -0.62% |
APTEUR | 15.14 | -1.02% |
APTTRY | 315.10 | -0.82% |
APTBRL | 84.15 | -2.28% |
QKCBUSD | 0.01002500 | 0.2% |
OSMOBTC | 0.00004255 | 1.21% |
OSMOBUSD | 0.98500000 | 2.71% |
HFTBTC | 0.00002040 | -0.68% |
HFTBUSD | 0.47100000 | 0.21% |
VITEBUSD | 0.02323000 | -2.76% |
HOOKBTC | 0.00012479 | 2.33% |
HOOKBUSD | 2.88070000 | 3.33% |
HOOKBNB | 0.00933920 | 4.12% |
MAGICBTC | 0.00005790 | 6.49% |
MAGICBUSD | 1.33970000 | 7.62% |
BUSDRON | 4.51300000 | -0.97% |
RPLBTC | 0.00162200 | -1.28% |
RPLBUSD | 37.42 | -0.93% |
FETTRY | 5.13800000 | 0.8% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06860400 | -0.23% |
QTUMETH | 0.00165400 | -0.9% |
EOSETH | 0.00065300 | -2.1% |
SNTETH | 0.00002131 | 33.19% |
BNTETH | 0.00026200 | -2.24% |
BNBETH | 0.19560000 | -0.86% |
ETHUSDT | 1,584.36 | 0.65% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021703 | 5.78% |
OMGETH | 0.00087400 | -0.11% |
ZRXETH | 0.00013590 | -0.58% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00049770 | 6.21% |
FUNETH | 0.00000446 | 1.13% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00509000 | -0.78% |
IOTAETH | 0.00014040 | -0.07% |
LINKETH | 0.00432300 | -1.77% |
XVGETH | 0.00000191 | -1.04% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -2.19% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01352000 | -0.88% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02826000 | -1.19% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03788000 | -0.66% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005616 | -1.54% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003939 | -0.03% |
POWRETH | 0.00010490 | -3.14% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025490 | -0.04% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028550 | 3.25% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11184000 | 1.03% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016560 | 4.81% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059000 | 2.25% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046300 | -1.0% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011210 | -3.28% |
ADAETH | 0.00024120 | 1.05% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005660 | -0.88% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06039000 | 1.63% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00156700 | -0.06% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011180 | 0.45% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106500 | 0.19% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000590 | -1.01% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012000 | 0.42% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001732 | 1.94% |
ONTETH | 0.00012840 | -1.53% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013160 | -1.5% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00637000 | 0.47% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063800 | -0.78% |
IOTXETH | 0.00001783 | 0.17% |
QKCETH | 0.00000633 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000195 | 0.52% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | -1.7% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000131 | 0.0% |
VETETH | 0.00001441 | -1.64% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,584.46 | 0.67% |
ETHRUB | 111,475.70 | 0.29% |
ETHTRY | 30,340.00 | 0.71% |
ETHEUR | 1,454.38 | 0.07% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,690.00 | -0.19% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,286.07 | 0.66% |
ETHBIDR | 23,786,265.00 | 0.35% |
ETHUPUSDT | 4.33800000 | 1.17% |
ETHDOWNUSDT | 0.45760000 | -1.66% |
ETHAUD | 2,240.73 | -0.55% |
ETHDAI | 1,584.65 | 0.6% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.56 | 0.34% |
SCRTETH | 0.00046810 | -0.64% |
AAVEETH | 0.05150000 | -0.19% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,069.03 | -0.39% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000188 | -0.53% |
CVPETH | 0.00024710 | -1.48% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005480 | -2.14% |
DEXEETH | 0.00172100 | -1.15% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98270000 | -0.34% |
PROSETH | 0.00038810 | 3.08% |
UFTETH | 0.00021310 | -2.07% |
PUNDIXETH | 0.00027610 | -1.57% |
EZETH | 0.00 | 0.0% |
ETHUAH | 63,096.00 | 0.44% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00669000 | -1.33% |
FTMETH | 0.00032660 | 8.87% |
SOLETH | 0.01482000 | -1.85% |
SSVETH | 0.01311000 | 14.87% |
SANDETH | 0.00044960 | -1.75% |
DOTETH | 0.00389600 | -1.07% |
MATICETH | 0.00069190 | -0.36% |
AVAXETH | 0.01213000 | -1.94% |
CHRETH | 0.00010370 | -4.42% |
GALAETH | 0.00003357 | -0.74% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00860700 | 2.77% |
EGLDETH | 0.02666000 | -1.99% |
ICPETH | 0.00366700 | 1.3% |
NEARETH | 0.00142300 | -3.06% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001367 | 3.48% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000317 | -2.16% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003290 | -2.37% |
UNIETH | 0.00411700 | -0.22% |
XTZETH | 0.00066000 | -2.08% |
CRVETH | 0.00062700 | -1.26% |
XNOETH | 0.00052500 | -3.62% |
KAVAETH | 0.00059100 | -3.9% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005950 | -4.95% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00033930 | -1.37% |
RUNEETH | 0.00109700 | -1.88% |
APEETH | 0.00368700 | 0.19% |
BSWETH | 0.00012830 | -1.0% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014970 | -0.47% |
GALETH | 0.00143900 | 12.95% |
SNXETH | 0.00144100 | -0.89% |
BELETH | 0.00034200 | -1.98% |
LITETH | 0.00061450 | -3.4% |
BURGERETH | 0.00042300 | -2.31% |
PEOPLEETH | 0.00001867 | 3.67% |
UNFIETH | 0.00350400 | -1.02% |
BONDETH | 0.00283600 | 0.11% |
OPETH | 0.00144400 | 8.41% |
WINGETH | 0.00472700 | -1.89% |
FILETH | 0.00328300 | 1.58% |
BETHBUSD | 1,557.39 | 0.15% |
ETHPLN | 6,871.00 | 0.03% |
ARPAETH | 0.00002240 | 0.9% |
HIFIETH | 0.00030570 | -3.08% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,095.99 | 0.89% |
BNBUSDT | 309.90 | -0.23% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.07000000 | -0.12% |
LTCUSDT | 95.67 | 2.25% |
QTUMUSDT | 2.61700000 | -0.53% |
ADAUSDT | 0.38200000 | 1.68% |
XRPUSDT | 0.40410000 | 0.65% |
EOSUSDT | 1.03500000 | -1.43% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22290000 | 0.95% |
XLMUSDT | 0.08970000 | -0.44% |
ONTUSDT | 0.20360000 | -0.29% |
TRXUSDT | 0.06241000 | 0.66% |
ETCUSDT | 21.47 | 0.05% |
ICXUSDT | 0.21150000 | 4.81% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24360000 | 1.97% |
VETUSDT | 0.02285000 | -0.95% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.85000000 | -1.17% |
WAVESUSDT | 2.46900000 | 0.04% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28490000 | -0.83% |
HOTUSDT | 0.00209500 | 1.06% |
ZILUSDT | 0.02748000 | 3.35% |
ZRXUSDT | 0.21430000 | 0.0% |
FETUSDT | 0.26860000 | 0.9% |
BATUSDT | 0.26210000 | 5.86% |
XMRUSDT | 177.30 | 1.78% |
ZECUSDT | 44.80 | -0.67% |
IOSTUSDT | 0.00936000 | 0.11% |
CELRUSDT | 0.01841000 | 3.66% |
DASHUSDT | 59.95 | -0.7% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.38000000 | 0.44% |
THETAUSDT | 1.01100000 | -0.1% |
ENJUSDT | 0.45300000 | 4.76% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09610000 | 0.26% |
ATOMUSDT | 13.63 | 3.63% |
TFUELUSDT | 0.05280000 | -2.4% |
ONEUSDT | 0.02166000 | 4.39% |
FTMUSDT | 0.51620000 | 9.16% |
ALGOUSDT | 0.23720000 | 0.08% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09137000 | -1.02% |
DUSKUSDT | 0.15320000 | 3.23% |
ANKRUSDT | 0.02693000 | 6.28% |
WINUSDT | 0.00009080 | 0.89% |
COSUSDT | 0.00569000 | -1.39% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67500000 | -5.3% |
MTLUSDT | 0.89400000 | -0.11% |
TOMOUSDT | 0.37490000 | -2.06% |
PERLUSDT | 0.01847000 | -2.79% |
DENTUSDT | 0.00091600 | -0.54% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00358500 | -0.25% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01843000 | -0.91% |
WANUSDT | 0.20870000 | -1.09% |
FUNUSDT | 0.00703000 | 0.86% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13250000 | 0.46% |
BANDUSDT | 2.10800000 | 0.91% |
BUSDUSDT | 1.00 | 0.0% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04900000 | -0.94% |
RENUSDT | 0.08056900 | -1.23% |
RVNUSDT | 0.02786000 | -0.85% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06340000 | -1.86% |
NKNUSDT | 0.09950000 | 0.0% |
STXUSDT | 0.27600000 | 1.84% |
KAVAUSDT | 0.93600000 | -3.11% |
ARPAUSDT | 0.03565000 | 1.95% |
IOTXUSDT | 0.02826000 | 0.89% |
RLCUSDT | 1.68500000 | 0.96% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21210000 | 2.02% |
BCHUSDT | 132.10 | -0.38% |
TROYUSDT | 0.00304900 | 1.13% |
VITEUSDT | 0.02327000 | -2.51% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.15 | 0.05% |
USDTTRY | 19.15 | 0.05% |
USDTRUB | 70.30 | -0.37% |
EURUSDT | 1.08950000 | 0.6% |
OGNUSDT | 0.12480000 | 1.14% |
DREPUSDT | 0.35440000 | -1.91% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.19030000 | 0.16% |
BTSUSDT | 0.01151000 | 1.05% |
LSKUSDT | 0.93600000 | 3.08% |
BNTUSDT | 0.41500000 | -1.89% |
LTOUSDT | 0.09110000 | 0.11% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03215000 | -1.8% |
MBLUSDT | 0.00311500 | 3.38% |
COTIUSDT | 0.09650000 | -5.76% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04031000 | 0.52% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22120000 | -1.12% |
DATAUSDT | 0.03362000 | -1.06% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.48 | -1.26% |
USDTIDRT | 15,047.00 | 0.03% |
CTSIUSDT | 0.14560000 | -0.61% |
HIVEUSDT | 0.38250000 | -0.93% |
CHRUSDT | 0.16490000 | -3.28% |
BTCUPUSDT | 4.46600000 | 1.36% |
BTCDOWNUSDT | 0.01698500 | -2.44% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08520000 | -0.58% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02771000 | -0.4% |
STMXUSDT | 0.00546800 | 1.84% |
KNCUSDT | 0.78600000 | 6.79% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34360000 | 5.76% |
PNTUSDT | 0.16880000 | -0.29% |
USDTUAH | 39.82 | -0.23% |
COMPUSDT | 52.11 | -0.89% |
USDTBIDR | 15,020.00 | -0.21% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00308000 | 1.32% |
ZENUSDT | 10.09 | 1.0% |
SNXUSDT | 2.27300000 | -0.53% |
ADAUPUSDT | 0.52800000 | 2.92% |
ADADOWNUSDT | 0.00262200 | -6.02% |
LINKUPUSDT | 0.00697000 | -1.83% |
LINKDOWNUSDT | 0.00188700 | 1.78% |
VTHOUSDT | 0.00110700 | 0.18% |
DGBUSDT | 0.01037000 | 1.37% |
GBPUSDT | 1.23200000 | 0.08% |
SXPUSDT | 0.27840000 | -0.64% |
MKRUSDT | 644.00 | 0.31% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.60 | 0.44% |
STORJUSDT | 0.36990000 | 4.17% |
BNBUPUSDT | 46.51 | -0.09% |
BNBDOWNUSDT | 0.01437000 | 0.07% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.73290000 | -0.11% |
AUDUSDT | 0.70750000 | 1.27% |
YFIUSDT | 7,206.00 | 0.0% |
BALUSDT | 6.61900000 | 0.12% |
BLZUSDT | 0.07540000 | 5.16% |
IRISUSDT | 0.01753000 | 0.46% |
KMDUSDT | 0.26360000 | 0.92% |
USDTDAI | 0.99990000 | -0.04% |
JSTUSDT | 0.02654000 | 2.27% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.04400000 | -0.78% |
CRVUSDT | 0.99800000 | -0.3% |
SANDUSDT | 0.71230000 | -1.06% |
OCEANUSDT | 0.33440000 | -1.5% |
NMRUSDT | 17.46 | 8.65% |
DOTUSDT | 6.17800000 | -0.5% |
LUNAUSDT | 2.03510000 | -4.2% |
RSRUSDT | 0.00410900 | -1.46% |
PAXGUSDT | 1,902.00 | 1.12% |
WNXMUSDT | 16.77 | -1.0% |
TRBUSDT | 15.53 | 3.88% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.24300000 | 0.08% |
YFIIUSDT | 1,287.20 | 0.44% |
KSMUSDT | 34.89 | -0.85% |
EGLDUSDT | 42.21 | -1.24% |
DIAUSDT | 0.34800000 | -1.97% |
RUNEUSDT | 1.74100000 | -1.14% |
FIOUSDT | 0.03400000 | -2.3% |
UMAUSDT | 2.01800000 | 1.1% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10770000 | 0.94% |
XRPDOWNUSDT | 0.00018110 | -0.98% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.60 | -0.88% |
BELUSDT | 0.54300000 | -0.37% |
WINGUSDT | 7.46000000 | -1.32% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.52700000 | 0.2% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09670000 | 0.21% |
SUNUSDT | 0.00591000 | 0.34% |
AVAXUSDT | 19.22 | -1.39% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09380000 | 0.54% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92100000 | -1.07% |
UTKUSDT | 0.09650000 | -2.23% |
XVSUSDT | 5.04000000 | 0.2% |
ALPHAUSDT | 0.12950000 | -3.93% |
USDTBRL | 5.09400000 | -1.09% |
AAVEUSDT | 81.70 | 0.49% |
NEARUSDT | 2.25500000 | -2.3% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.19400000 | 2.06% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.30 | 21.55% |
AUDIOUSDT | 0.27200000 | -1.95% |
CTKUSDT | 0.79900000 | -0.37% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00349000 | -1.13% |
AXSUSDT | 10.59 | -0.66% |
HARDUSDT | 0.18850000 | -0.95% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.54900000 | -0.54% |
UNFIUSDT | 5.54600000 | 0.23% |
ROSEUSDT | 0.05202000 | -1.18% |
AVAUSDT | 0.67300000 | 0.15% |
XEMUSDT | 0.03810000 | 4.96% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03441000 | 1.9% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08680000 | -1.48% |
JUVUSDT | 2.93000000 | -0.34% |
PSGUSDT | 6.34000000 | -0.78% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50500000 | -0.98% |
REEFUSDT | 0.00324000 | 2.79% |
OGUSDT | 2.76600000 | 0.55% |
ATMUSDT | 3.21000000 | -2.13% |
ASRUSDT | 2.78600000 | -2.21% |
CELOUSDT | 0.71600000 | 1.13% |
RIFUSDT | 0.05760000 | -2.54% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03940000 | 0.0% |
CKBUSDT | 0.00367000 | -0.27% |
TWTUSDT | 1.64850000 | -0.89% |
FIROUSDT | 2.06200000 | -1.2% |
LITUSDT | 0.97400000 | -1.32% |
SFPUSDT | 0.60110000 | 22.08% |
DODOUSDT | 0.13180000 | 2.49% |
CAKEUSDT | 3.99000000 | -0.4% |
ACMUSDT | 2.68800000 | -1.39% |
BADGERUSDT | 3.05000000 | 0.66% |
FISUSDT | 0.40960000 | 3.3% |
OMUSDT | 0.03570000 | -1.38% |
PONDUSDT | 0.01007000 | -2.71% |
DEGOUSDT | 2.06500000 | 1.38% |
ALICEUSDT | 1.76000000 | -0.28% |
LINAUSDT | 0.00709500 | -0.55% |
PERPUSDT | 0.65386000 | -0.46% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12020000 | -0.58% |
CFXUSDT | 0.05580000 | 3.33% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 287.10 | -1.07% |
TKOUSDT | 0.34110000 | 2.22% |
PUNDIXUSDT | 0.43900000 | -0.9% |
TLMUSDT | 0.02103000 | 0.77% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.13000000 | -0.72% |
FORTHUSDT | 3.38000000 | -1.74% |
BAKEUSDT | 0.19380000 | 2.54% |
BURGERUSDT | 0.66900000 | -1.18% |
SLPUSDT | 0.00299000 | 0.57% |
SHIBUSDT | 0.00001165 | -0.43% |
ICPUSDT | 5.81300000 | 1.88% |
ARUSDT | 11.34 | 12.28% |
POLSUSDT | 0.45200000 | -1.09% |
MDXUSDT | 0.08970000 | -4.78% |
MASKUSDT | 4.27200000 | 12.87% |
LPTUSDT | 7.16000000 | 2.43% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00301000 | -0.99% |
ATAUSDT | 0.14640000 | 5.55% |
GTCUSDT | 1.92200000 | 3.61% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.24100000 | -2.4% |
KLAYUSDT | 0.20830000 | 3.48% |
PHAUSDT | 0.15130000 | 3.77% |
BONDUSDT | 4.46700000 | -0.36% |
MLNUSDT | 23.38 | 0.86% |
DEXEUSDT | 2.72800000 | -0.84% |
C98USDT | 0.26080000 | 7.99% |
CLVUSDT | 0.07056000 | -0.58% |
QNTUSDT | 138.40 | -3.08% |
FLOWUSDT | 1.05400000 | 5.72% |
TVKUSDT | 0.04240000 | -2.3% |
MINAUSDT | 0.79600000 | -1.36% |
RAYUSDT | 0.22960000 | 1.41% |
FARMUSDT | 36.70 | -0.27% |
ALPACAUSDT | 0.28180000 | 1.26% |
QUICKUSDT | 58.10 | -0.17% |
MBOXUSDT | 0.53700000 | -2.19% |
FORUSDT | 0.01891000 | -0.53% |
REQUSDT | 0.10560000 | -2.58% |
GHSTUSDT | 1.12300000 | -0.97% |
WAXPUSDT | 0.07340000 | 11.72% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.40 | 1.34% |
XECUSDT | 0.00003479 | -1.67% |
ELFUSDT | 0.17720000 | 1.03% |
DYDXUSDT | 3.02400000 | 25.79% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05029000 | -0.77% |
VIDTUSDT | 0.03824000 | -1.49% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05302000 | -0.51% |
ILVUSDT | 68.10 | 3.92% |
YGGUSDT | 0.29470000 | -1.6% |
SYSUSDT | 0.15930000 | -0.5% |
DFUSDT | 0.04540000 | 0.22% |
FIDAUSDT | 0.41410000 | -0.12% |
FRONTUSDT | 0.21920000 | -1.13% |
CVPUSDT | 0.39140000 | -1.53% |
AGLDUSDT | 0.35800000 | 7.83% |
RADUSDT | 1.97000000 | 4.12% |
BETAUSDT | 0.09367000 | -4.05% |
RAREUSDT | 0.13630000 | -7.53% |
LAZIOUSDT | 3.41570000 | -1.55% |
CHESSUSDT | 0.21570000 | -1.73% |
ADXUSDT | 0.17740000 | -2.79% |
AUCTIONUSDT | 5.36000000 | 2.49% |
DARUSDT | 0.25603000 | -4.37% |
BNXUSDT | 84.00 | -1.41% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.21000000 | -2.49% |
CITYUSDT | 4.24000000 | -2.3% |
ENSUSDT | 15.71 | -0.44% |
KP3RUSDT | 76.65 | 0.34% |
QIUSDT | 0.00857000 | 0.7% |
PORTOUSDT | 3.00240000 | -0.95% |
POWRUSDT | 0.16640000 | -2.12% |
VGXUSDT | 0.59700000 | 6.99% |
JASMYUSDT | 0.00502000 | -1.45% |
AMPUSDT | 0.00452000 | -2.17% |
PLAUSDT | 0.22070000 | -1.16% |
PYRUSDT | 3.82000000 | -2.3% |
RNDRUSDT | 1.41900000 | -2.67% |
ALCXUSDT | 20.20 | -2.18% |
SANTOSUSDT | 5.68300000 | -1.44% |
MCUSDT | 0.35700000 | -2.73% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39500000 | -2.71% |
FLUXUSDT | 0.89000000 | 2.54% |
FXSUSDT | 9.95500000 | -3.83% |
VOXELUSDT | 0.27430000 | -3.11% |
HIGHUSDT | 3.19800000 | 11.82% |
CVXUSDT | 5.86300000 | -0.1% |
PEOPLEUSDT | 0.02949000 | 4.21% |
OOKIUSDT | 0.00385000 | -0.26% |
SPELLUSDT | 0.00078660 | -0.1% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20260000 | -2.27% |
ACHUSDT | 0.01366000 | -9.89% |
IMXUSDT | 0.72100000 | 3.29% |
GLMRUSDT | 0.43630000 | -0.36% |
LOKAUSDT | 0.65440000 | -5.62% |
SCRTUSDT | 0.74600000 | 0.27% |
API3USDT | 1.60700000 | 6.28% |
BTTCUSDT | 0.00000071 | -1.39% |
ACAUSDT | 0.13100000 | 0.85% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.83400000 | -2.57% |
WOOUSDT | 0.17480000 | 0.46% |
ALPINEUSDT | 2.63630000 | 0.16% |
TUSDT | 0.04785000 | -2.59% |
ASTRUSDT | 0.05900000 | 6.5% |
NBTUSDT | 0.00440000 | -0.23% |
GMTUSDT | 0.53740000 | -0.63% |
KDAUSDT | 1.17200000 | -2.74% |
APEUSDT | 5.83600000 | 0.6% |
BSWUSDT | 0.20360000 | -0.34% |
BIFIUSDT | 444.50 | 0.54% |
MULTIUSDT | 8.82000000 | 0.34% |
STEEMUSDT | 0.19060000 | 1.17% |
MOBUSDT | 1.47300000 | -17.29% |
NEXOUSDT | 0.80900000 | -1.46% |
REIUSDT | 0.02830000 | 0.71% |
GALUSDT | 2.26700000 | 13.35% |
LDOUSDT | 2.16100000 | 4.75% |
EPXUSDT | 0.00039600 | 0.0% |
OPUSDT | 2.28800000 | 9.06% |
LEVERUSDT | 0.00230300 | 1.81% |
STGUSDT | 0.61410000 | 4.28% |
LUNCUSDT | 0.00016853 | -2.47% |
GMXUSDT | 57.95 | 2.08% |
NEBLUSDT | 1.61000000 | -0.12% |
POLYXUSDT | 0.17440000 | -2.08% |
APTUSDT | 16.45 | -0.93% |
OSMOUSDT | 0.98300000 | 2.4% |
HFTUSDT | 0.47080000 | 0.17% |
PHBUSDT | 0.92430000 | -2.85% |
HOOKUSDT | 2.88000000 | 3.12% |
MAGICUSDT | 1.34000000 | 7.75% |
HIFIUSDT | 0.48200000 | -2.98% |
RPLUSDT | 37.48 | -0.82% |
PROSUSDT | 0.61530000 | 3.29% |
Price(BUSD) | Amount(BNB) | Time |
---|---|---|
309.80 | 0.30 | 13:28:17 |
309.80 | 0.18600000 | 13:28:13 |
309.80 | 86.05 | 13:28:13 |
309.80 | 59.70 | 13:28:11 |
309.90 | 0.10 | 13:28:10 |
309.90 | 0.26700000 | 13:28:10 |
309.90 | 4.16500000 | 13:28:08 |
309.80 | 2.48100000 | 13:28:08 |
309.90 | 0.40 | 13:28:06 |
310.00 | 8.81600000 | 13:28:06 |
310.00 | 14.85 | 13:28:06 |
310.00 | 0.06400000 | 13:28:05 |
310.00 | 0.32100000 | 13:28:05 |
310.00 | 3.97500000 | 13:28:05 |
310.00 | 0.49000000 | 13:28:05 |
310.00 | 1.65600000 | 13:28:05 |
310.00 | 0.61100000 | 13:28:05 |
310.00 | 1.22000000 | 13:28:05 |
310.00 | 2.83300000 | 13:28:04 |
310.10 | 5.83900000 | 13:28:04 |
310.00 | 6.29900000 | 13:28:03 |
310.00 | 0.61300000 | 13:28:03 |
310.00 | 17.82 | 13:28:03 |
310.00 | 22.67 | 13:28:03 |
309.90 | 10.26 | 13:28:03 |
309.90 | 11.74 | 13:28:03 |
309.90 | 0.65000000 | 13:28:03 |
309.90 | 0.45700000 | 13:28:03 |
309.90 | 7.71900000 | 13:28:03 |
309.90 | 19.59 | 13:28:03 |
309.90 | 0.52100000 | 13:28:03 |
309.90 | 0.64500000 | 13:27:59 |
309.90 | 0.03700000 | 13:27:58 |
309.90 | 9.76000000 | 13:27:57 |
309.80 | 2.34500000 | 13:27:57 |
309.80 | 0.03700000 | 13:27:57 |
309.90 | 2.00 | 13:27:57 |
309.90 | 4.00 | 13:27:57 |
310.00 | 21.94 | 13:27:57 |
310.00 | 30.79 | 13:27:57 |
310.00 | 1.44200000 | 13:27:57 |
310.00 | 5.37000000 | 13:27:57 |
310.00 | 3.79000000 | 13:27:57 |
310.00 | 0.58100000 | 13:27:57 |
310.00 | 17.33 | 13:27:57 |
310.00 | 68.02 | 13:27:57 |
310.00 | 1.25900000 | 13:27:57 |
310.00 | 14.81 | 13:27:57 |
310.00 | 48.19 | 13:27:57 |
310.00 | 27.91 | 13:27:57 |
310.00 | 1.88000000 | 13:27:53 |
310.00 | 0.11600000 | 13:27:53 |
310.00 | 0.33000000 | 13:27:53 |
310.00 | 0.58100000 | 13:27:52 |
310.00 | 1.61500000 | 13:27:52 |
310.00 | 0.50 | 13:27:51 |
310.00 | 1.65600000 | 13:27:51 |
310.00 | 0.64000000 | 13:27:51 |
310.10 | 0.25800000 | 13:27:50 |
310.10 | 0.10 | 13:27:49 |
310.00 | 9.31800000 | 13:27:48 |
310.10 | 0.11900000 | 13:27:47 |
310.00 | 1.01400000 | 13:27:47 |
310.10 | 3.22400000 | 13:27:45 |
310.00 | 3.24000000 | 13:27:45 |
310.00 | 0.24400000 | 13:27:44 |
310.00 | 1.64500000 | 13:27:42 |
310.00 | 0.05000000 | 13:27:42 |
310.10 | 0.06100000 | 13:27:42 |
310.00 | 0.14000000 | 13:27:41 |
310.10 | 32.26 | 13:27:41 |
310.10 | 0.55300000 | 13:27:41 |
310.10 | 4.06000000 | 13:27:41 |
310.10 | 2.19900000 | 13:27:41 |
310.10 | 1.62100000 | 13:27:40 |
310.10 | 0.10 | 13:27:38 |
310.10 | 1.68100000 | 13:27:37 |
310.20 | 0.68200000 | 13:27:37 |
310.10 | 1.66100000 | 13:27:36 |
310.10 | 1.68100000 | 13:27:32 |
310.10 | 0.26000000 | 13:27:32 |
310.10 | 0.51100000 | 13:27:28 |
310.20 | 0.03600000 | 13:27:28 |
310.10 | 0.41600000 | 13:27:26 |
310.20 | 10.00 | 13:27:26 |
310.10 | 0.41600000 | 13:27:26 |
310.10 | 0.95800000 | 13:27:24 |
310.10 | 0.04600000 | 13:27:24 |
310.10 | 3.65100000 | 13:27:20 |
310.10 | 0.22600000 | 13:27:20 |
310.10 | 6.35600000 | 13:27:19 |
310.10 | 26.01 | 13:27:19 |
310.10 | 32.34 | 13:27:19 |
310.10 | 0.96700000 | 13:27:16 |
310.10 | 0.10 | 13:27:13 |
310.10 | 0.03800000 | 13:27:10 |
310.00 | 7.70800000 | 13:27:08 |
310.10 | 0.82700000 | 13:27:07 |
310.10 | 0.87000000 | 13:27:06 |
310.10 | 0.24200000 | 13:27:06 |
310.10 | 1.30100000 | 13:27:06 |
310.00 | 1.31000000 | 13:27:06 |
310.10 | 2.73300000 | 13:27:04 |
310.10 | 0.61500000 | 13:27:04 |
310.10 | 0.14700000 | 13:27:03 |
310.10 | 0.32900000 | 13:27:02 |
310.10 | 0.61500000 | 13:27:02 |
310.10 | 0.64400000 | 13:27:02 |
310.10 | 0.57100000 | 13:26:59 |
310.10 | 0.76200000 | 13:26:59 |
310.00 | 3.05100000 | 13:26:58 |
310.10 | 0.67800000 | 13:26:57 |
310.10 | 0.08400000 | 13:26:57 |
310.00 | 16.13 | 13:26:56 |
310.00 | 1.64400000 | 13:26:56 |
310.00 | 0.78000000 | 13:26:56 |
310.10 | 0.04500000 | 13:26:55 |
310.00 | 0.03500000 | 13:26:55 |
310.10 | 1.03600000 | 13:26:54 |
310.00 | 2.68000000 | 13:26:54 |
310.00 | 0.06000000 | 13:26:53 |
310.00 | 0.05600000 | 13:26:51 |
310.10 | 0.28700000 | 13:26:50 |
310.00 | 0.12600000 | 13:26:49 |
310.10 | 0.16900000 | 13:26:48 |
310.10 | 0.39400000 | 13:26:48 |
310.10 | 1.03800000 | 13:26:48 |
310.10 | 0.04000000 | 13:26:48 |
310.10 | 0.16200000 | 13:26:48 |
310.10 | 0.17400000 | 13:26:47 |
310.10 | 0.57800000 | 13:26:47 |
310.10 | 0.12600000 | 13:26:44 |
310.00 | 0.09400000 | 13:26:44 |
310.10 | 0.13500000 | 13:26:43 |
310.10 | 0.94400000 | 13:26:42 |
310.10 | 0.94400000 | 13:26:41 |
310.00 | 1.83900000 | 13:26:40 |
310.00 | 0.12900000 | 13:26:40 |
310.00 | 5.36000000 | 13:26:40 |
310.00 | 1.61300000 | 13:26:40 |
310.10 | 0.94500000 | 13:26:39 |
310.10 | 0.84000000 | 13:26:39 |
310.00 | 1.62000000 | 13:26:36 |
310.00 | 1.39000000 | 13:26:36 |
310.10 | 0.05400000 | 13:26:34 |
310.10 | 0.08400000 | 13:26:34 |
310.10 | 0.48400000 | 13:26:32 |
310.10 | 3.79100000 | 13:26:32 |
310.00 | 0.03500000 | 13:26:31 |
310.00 | 7.01400000 | 13:26:31 |
310.00 | 1.47800000 | 13:26:31 |
310.00 | 1.00 | 13:26:31 |
310.10 | 0.20700000 | 13:26:30 |
310.10 | 0.16200000 | 13:26:29 |
310.10 | 2.04600000 | 13:26:29 |
310.10 | 24.73 | 13:26:29 |
310.10 | 4.00 | 13:26:29 |
310.10 | 2.00 | 13:26:29 |
310.10 | 0.13300000 | 13:26:27 |
310.20 | 0.18500000 | 13:26:26 |
310.10 | 0.05600000 | 13:26:25 |
310.10 | 0.80 | 13:26:24 |
310.20 | 4.48300000 | 13:26:21 |
310.20 | 0.88600000 | 13:26:20 |
310.10 | 0.03700000 | 13:26:19 |
310.20 | 0.11000000 | 13:26:15 |
310.20 | 31.43 | 13:26:14 |
310.20 | 1.24000000 | 13:26:14 |
310.20 | 0.05100000 | 13:26:14 |
310.30 | 0.09700000 | 13:26:13 |
310.30 | 0.19100000 | 13:26:08 |
310.40 | 0.40900000 | 13:26:06 |
310.30 | 0.06300000 | 13:26:06 |
310.40 | 0.14100000 | 13:25:59 |
310.30 | 0.66700000 | 13:25:59 |
310.30 | 0.66700000 | 13:25:58 |
310.30 | 0.66600000 | 13:25:56 |
310.40 | 0.16100000 | 13:25:52 |
310.30 | 0.06300000 | 13:25:49 |
310.30 | 0.13100000 | 13:25:44 |
310.40 | 0.35800000 | 13:25:43 |
310.40 | 0.28600000 | 13:25:43 |
310.40 | 0.31300000 | 13:25:41 |
310.30 | 0.38200000 | 13:25:40 |
310.40 | 0.05200000 | 13:25:39 |
310.40 | 0.40900000 | 13:25:36 |
310.40 | 7.94500000 | 13:25:36 |
310.40 | 0.32200000 | 13:25:35 |
310.40 | 21.48 | 13:25:32 |
310.40 | 0.16100000 | 13:25:29 |
310.50 | 0.73200000 | 13:25:23 |
310.50 | 5.14700000 | 13:25:21 |
310.50 | 27.64 | 13:25:21 |
310.50 | 0.61300000 | 13:25:21 |
310.50 | 0.10400000 | 13:25:17 |
310.60 | 0.03200000 | 13:25:16 |
310.50 | 9.76100000 | 13:25:14 |
310.60 | 0.17400000 | 13:25:12 |
310.60 | 0.51700000 | 13:25:12 |
310.60 | 0.60300000 | 13:25:11 |
310.50 | 0.68800000 | 13:25:11 |
310.40 | 0.11500000 | 13:25:10 |
310.50 | 0.50 | 13:25:10 |
310.40 | 0.05200000 | 13:25:09 |
310.50 | 0.16100000 | 13:25:06 |
310.40 | 0.05100000 | 13:25:04 |
310.50 | 0.31600000 | 13:25:04 |
310.40 | 0.31600000 | 13:25:04 |
310.30 | 0.15000000 | 13:25:03 |
310.40 | 0.14400000 | 13:25:00 |
310.30 | 0.21400000 | 13:24:56 |
310.40 | 1.13600000 | 13:24:56 |
310.40 | 1.13600000 | 13:24:55 |
310.40 | 0.21200000 | 13:24:54 |
310.40 | 1.13600000 | 13:24:53 |
310.40 | 0.62000000 | 13:24:50 |
310.30 | 0.15100000 | 13:24:48 |
310.40 | 0.41100000 | 13:24:46 |
310.40 | 0.40900000 | 13:24:44 |
310.40 | 0.15400000 | 13:24:40 |
310.30 | 0.04600000 | 13:24:38 |
310.30 | 0.03300000 | 13:24:37 |
310.40 | 0.03600000 | 13:24:36 |
310.30 | 0.16500000 | 13:24:35 |
310.40 | 0.23400000 | 13:24:30 |
310.40 | 0.03200000 | 13:24:29 |
310.40 | 0.10600000 | 13:24:29 |
310.30 | 0.47100000 | 13:24:29 |
310.40 | 3.41000000 | 13:24:28 |
310.40 | 0.06200000 | 13:24:26 |
310.30 | 1.48600000 | 13:24:25 |
310.30 | 0.05300000 | 13:24:21 |
310.30 | 0.13900000 | 13:24:17 |
310.30 | 0.03500000 | 13:24:17 |
310.30 | 0.09300000 | 13:24:16 |
310.30 | 3.40300000 | 13:24:13 |
310.30 | 7.84700000 | 13:24:13 |
310.30 | 5.49800000 | 13:24:13 |
310.30 | 1.28000000 | 13:24:13 |
310.30 | 0.10 | 13:24:10 |
310.30 | 0.59200000 | 13:24:10 |
310.30 | 0.09600000 | 13:24:09 |
310.20 | 0.06100000 | 13:24:09 |
310.30 | 0.03500000 | 13:24:08 |
310.20 | 2.00 | 13:24:07 |
310.30 | 1.41400000 | 13:24:03 |
310.30 | 1.70100000 | 13:24:01 |
310.20 | 0.09500000 | 13:24:01 |
310.30 | 0.16600000 | 13:23:58 |
310.30 | 0.32200000 | 13:23:58 |
310.30 | 0.48300000 | 13:23:57 |
310.30 | 17.51 | 13:23:57 |
310.30 | 0.16200000 | 13:23:52 |
310.30 | 0.03500000 | 13:23:52 |
310.20 | 2.72000000 | 13:23:52 |
310.30 | 0.30 | 13:23:52 |
310.30 | 23.22 | 13:23:52 |
310.40 | 0.55500000 | 13:23:50 |
310.30 | 0.35500000 | 13:23:48 |
310.40 | 0.11600000 | 13:23:48 |
310.30 | 0.15000000 | 13:23:47 |
310.40 | 52.72 | 13:23:45 |
310.40 | 0.10300000 | 13:23:45 |
310.40 | 0.18100000 | 13:23:41 |
310.40 | 0.08800000 | 13:23:41 |
310.30 | 0.05000000 | 13:23:41 |
310.30 | 0.05000000 | 13:23:41 |
310.30 | 0.05000000 | 13:23:41 |
310.30 | 0.05000000 | 13:23:41 |
310.30 | 0.05000000 | 13:23:41 |
310.30 | 0.09500000 | 13:23:41 |
310.40 | 26.73 | 13:23:40 |
310.40 | 1.16700000 | 13:23:38 |
310.50 | 0.16600000 | 13:23:33 |
310.40 | 2.00 | 13:23:32 |
310.40 | 4.00 | 13:23:32 |
310.40 | 0.06500000 | 13:23:32 |
310.40 | 2.99600000 | 13:23:31 |
310.40 | 1.71700000 | 13:23:31 |
310.40 | 1.69200000 | 13:23:30 |
310.30 | 0.18100000 | 13:23:29 |
310.40 | 0.30900000 | 13:23:26 |
310.40 | 2.21800000 | 13:23:20 |
310.40 | 0.13400000 | 13:23:20 |
310.30 | 0.03500000 | 13:23:19 |
310.40 | 0.15500000 | 13:23:18 |
310.40 | 1.00 | 13:23:16 |
310.40 | 1.48200000 | 13:23:11 |
310.30 | 0.26700000 | 13:23:11 |
310.40 | 0.18900000 | 13:23:10 |
310.40 | 0.18500000 | 13:23:10 |
310.40 | 0.10300000 | 13:23:10 |
310.40 | 52.13 | 13:23:10 |
310.50 | 2.20 | 13:23:09 |
310.50 | 0.08600000 | 13:23:09 |
310.50 | 0.35800000 | 13:23:08 |
310.50 | 0.32600000 | 13:23:07 |
310.50 | 0.18500000 | 13:23:07 |
310.50 | 0.12600000 | 13:23:07 |
310.50 | 20.53 | 13:23:05 |
310.60 | 0.95900000 | 13:23:02 |
310.50 | 1.69800000 | 13:23:00 |
310.60 | 1.19100000 | 13:22:59 |
310.60 | 1.00 | 13:22:55 |
310.60 | 0.28500000 | 13:22:49 |
310.50 | 0.14000000 | 13:22:49 |
310.60 | 0.04000000 | 13:22:46 |
310.60 | 3.22200000 | 13:22:41 |
310.60 | 0.12800000 | 13:22:39 |
310.60 | 0.38400000 | 13:22:39 |
310.60 | 9.24100000 | 13:22:38 |
310.60 | 0.42600000 | 13:22:37 |
310.60 | 0.34100000 | 13:22:37 |
310.60 | 1.12700000 | 13:22:36 |
310.60 | 1.12700000 | 13:22:36 |
310.60 | 1.12700000 | 13:22:36 |
310.60 | 1.12700000 | 13:22:36 |
310.60 | 4.00 | 13:22:35 |
310.60 | 2.00 | 13:22:35 |
310.60 | 0.16200000 | 13:22:31 |
310.60 | 1.03000000 | 13:22:31 |
310.60 | 2.00 | 13:22:31 |
310.60 | 74.50 | 13:22:30 |
310.50 | 0.05200000 | 13:22:28 |
310.60 | 1.00100000 | 13:22:26 |
310.50 | 0.05500000 | 13:22:25 |
310.50 | 0.03400000 | 13:22:25 |
310.60 | 3.29400000 | 13:22:24 |
310.60 | 0.05000000 | 13:22:19 |
310.60 | 2.20 | 13:22:19 |
310.50 | 26.86 | 13:22:18 |
310.60 | 0.10900000 | 13:22:18 |
310.60 | 0.19000000 | 13:22:17 |
310.50 | 0.03800000 | 13:22:16 |
310.60 | 0.37800000 | 13:22:16 |
310.60 | 0.14400000 | 13:22:16 |
310.60 | 0.86100000 | 13:22:15 |
310.60 | 1.68000000 | 13:22:15 |
310.60 | 4.00 | 13:22:15 |
310.50 | 0.04100000 | 13:22:13 |
310.60 | 0.31200000 | 13:22:08 |
310.60 | 0.32000000 | 13:22:07 |
310.60 | 3.08300000 | 13:22:05 |
310.50 | 0.06200000 | 13:22:05 |
310.60 | 5.79400000 | 13:22:05 |
310.50 | 1.00 | 13:22:03 |
310.60 | 0.09100000 | 13:22:03 |
310.50 | 5.66900000 | 13:22:02 |
310.50 | 0.50 | 13:22:02 |
310.50 | 3.18500000 | 13:22:02 |
310.50 | 4.13600000 | 13:22:02 |
310.50 | 4.39600000 | 13:22:02 |
310.50 | 0.15400000 | 13:22:02 |
310.50 | 2.64100000 | 13:22:02 |
310.50 | 0.09100000 | 13:22:02 |
310.50 | 2.00 | 13:22:02 |
310.50 | 4.00 | 13:22:02 |
310.50 | 0.11700000 | 13:22:02 |
310.50 | 1.74000000 | 13:22:02 |
310.50 | 4.00 | 13:22:02 |
310.50 | 2.00 | 13:22:02 |
310.50 | 0.32900000 | 13:21:58 |
310.50 | 0.12800000 | 13:21:53 |
310.50 | 0.24600000 | 13:21:52 |
310.50 | 16.25 | 13:21:52 |
310.50 | 1.39600000 | 13:21:52 |
310.50 | 2.91800000 | 13:21:52 |
310.50 | 0.09700000 | 13:21:51 |
310.60 | 0.98000000 | 13:21:48 |
310.60 | 0.72900000 | 13:21:48 |
310.50 | 16.43 | 13:21:43 |
310.60 | 2.08000000 | 13:21:41 |
310.50 | 0.09600000 | 13:21:38 |
310.60 | 2.00 | 13:21:37 |
310.60 | 4.00 | 13:21:37 |
310.60 | 1.82800000 | 13:21:36 |
310.60 | 0.04100000 | 13:21:34 |
310.60 | 0.15400000 | 13:21:33 |
310.60 | 0.03300000 | 13:21:33 |
310.60 | 0.16300000 | 13:21:33 |
310.50 | 1.18400000 | 13:21:32 |
310.60 | 11.26 | 13:21:32 |
310.60 | 3.04000000 | 13:21:32 |
310.60 | 0.74100000 | 13:21:32 |
310.60 | 0.17900000 | 13:21:32 |
310.60 | 0.30900000 | 13:21:31 |
310.60 | 2.00 | 13:21:31 |
310.60 | 3.82000000 | 13:21:31 |
310.60 | 0.03300000 | 13:21:30 |
310.50 | 0.07400000 | 13:21:30 |
310.60 | 0.18000000 | 13:21:30 |
310.50 | 0.05000000 | 13:21:28 |
310.60 | 2.30 | 13:21:21 |
310.60 | 2.09000000 | 13:21:20 |
310.60 | 4.00200000 | 13:21:20 |
310.60 | 3.23700000 | 13:21:20 |
310.60 | 4.00 | 13:21:20 |
310.60 | 2.00 | 13:21:20 |
310.60 | 1.95900000 | 13:21:20 |
310.60 | 0.05600000 | 13:21:19 |
310.60 | 0.38900000 | 13:21:19 |
310.60 | 1.63900000 | 13:21:19 |
310.60 | 1.46000000 | 13:21:18 |
310.60 | 0.06100000 | 13:21:18 |
310.60 | 1.88200000 | 13:21:18 |
310.60 | 3.00 | 13:21:18 |
310.60 | 0.28200000 | 13:21:17 |
310.60 | 0.84000000 | 13:21:17 |
310.60 | 0.32300000 | 13:21:17 |
310.60 | 0.15400000 | 13:21:16 |
310.60 | 2.58400000 | 13:21:15 |
310.60 | 1.66500000 | 13:21:15 |
310.60 | 1.68300000 | 13:21:14 |
310.60 | 0.14000000 | 13:21:14 |
310.60 | 0.79000000 | 13:21:14 |
310.60 | 1.41400000 | 13:21:14 |
310.60 | 5.33500000 | 13:21:09 |
310.60 | 0.18700000 | 13:21:09 |
310.60 | 1.80 | 13:21:09 |
310.60 | 0.56800000 | 13:21:08 |
310.50 | 5.00 | 13:21:06 |
310.60 | 0.21100000 | 13:21:06 |
310.60 | 1.51000000 | 13:21:06 |
310.60 | 0.24800000 | 13:21:06 |
310.60 | 0.14000000 | 13:21:06 |
310.60 | 2.31000000 | 13:21:06 |
310.60 | 0.81000000 | 13:21:06 |
310.60 | 2.23000000 | 13:21:06 |
310.60 | 2.30 | 13:21:06 |
310.60 | 4.00 | 13:21:06 |
310.60 | 2.00 | 13:21:06 |
310.60 | 0.61800000 | 13:21:06 |
310.60 | 0.95300000 | 13:21:05 |
310.60 | 0.06800000 | 13:21:05 |
310.60 | 0.65000000 | 13:21:04 |
310.60 | 0.18900000 | 13:21:04 |
310.60 | 0.15400000 | 13:21:04 |
310.60 | 0.18900000 | 13:21:03 |
310.60 | 0.61200000 | 13:21:02 |
310.60 | 2.30 | 13:21:02 |
310.60 | 2.00 | 13:21:02 |
310.60 | 1.61000000 | 13:21:02 |
310.60 | 3.68000000 | 13:21:02 |
310.60 | 3.11300000 | 13:21:00 |
310.60 | 0.20800000 | 13:20:59 |
310.50 | 0.03300000 | 13:20:59 |
310.60 | 3.11300000 | 13:20:59 |
310.60 | 0.06500000 | 13:20:59 |
310.60 | 3.11200000 | 13:20:57 |
310.50 | 11.27 | 13:20:56 |
310.60 | 0.09000000 | 13:20:55 |
310.60 | 1.94000000 | 13:20:55 |
310.60 | 0.48100000 | 13:20:54 |
310.60 | 0.80 | 13:20:54 |
310.50 | 0.50800000 | 13:20:53 |
310.50 | 2.46800000 | 13:20:53 |
310.60 | 3.96600000 | 13:20:52 |
310.60 | 6.82100000 | 13:20:51 |
310.50 | 0.78200000 | 13:20:51 |
310.50 | 0.61400000 | 13:20:51 |
310.60 | 4.77600000 | 13:20:49 |
310.60 | 0.06400000 | 13:20:49 |
310.60 | 4.77600000 | 13:20:48 |
310.60 | 4.77700000 | 13:20:46 |
310.60 | 0.19500000 | 13:20:44 |
310.60 | 0.61400000 | 13:20:43 |
310.60 | 5.39900000 | 13:20:43 |
310.60 | 0.19500000 | 13:20:43 |
310.60 | 1.04000000 | 13:20:43 |
310.60 | 0.87500000 | 13:20:43 |
310.60 | 2.00 | 13:20:43 |
310.60 | 2.96000000 | 13:20:43 |
310.60 | 0.09100000 | 13:20:43 |
310.60 | 0.27500000 | 13:20:42 |
310.60 | 7.29200000 | 13:20:42 |
310.60 | 4.43900000 | 13:20:42 |
310.60 | 4.70 | 13:20:42 |
310.60 | 0.03400000 | 13:20:42 |
310.60 | 0.34000000 | 13:20:40 |
310.60 | 0.06100000 | 13:20:39 |
310.60 | 0.89000000 | 13:20:38 |
310.50 | 0.02800000 | 13:20:36 |
310.50 | 0.78100000 | 13:20:35 |
310.50 | 0.18500000 | 13:20:35 |
310.40 | 3.17800000 | 13:20:31 |
310.50 | 0.03900000 | 13:20:31 |
310.50 | 0.12100000 | 13:20:31 |
310.50 | 4.00 | 13:20:31 |
310.50 | 2.00 | 13:20:31 |
310.50 | 2.45500000 | 13:20:31 |
310.50 | 0.16900000 | 13:20:30 |
310.50 | 18.20 | 13:20:30 |
310.40 | 0.06700000 | 13:20:29 |
310.50 | 2.80500000 | 13:20:29 |
310.50 | 0.32200000 | 13:20:28 |
310.50 | 0.09600000 | 13:20:27 |
310.40 | 0.03800000 | 13:20:27 |
310.40 | 5.23900000 | 13:20:27 |
310.40 | 2.65900000 | 13:20:26 |
310.40 | 0.10700000 | 13:20:26 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|