BNBDOWN/USDT

0.01123000
24h Change
-0.00056000 -4.75%
24h High
0.01197000
24h Low
0.01085000
24h Volume(BNBDOWN)
45,891,141.86
24h Volume(USDT)
521,953.49
Price(USDT) Amount(BNBDOWN) Total
0.01133000 26,157.72 296.37
0.01131000 40,953.51 463.18
0.01130000 46,913.27 530.12
0.01129000 19,547.35 220.69
0.01128000 24,762.24 279.32
0.01127000 35,152.00 396.16
0.01126000 33,289.31 374.84
0.01125000 9,856.29 110.88
0.01124000 12,203.38 137.17
0.01123000 123,454.46 1,386.39
Last Price 0.01123000 USD 0.01123000
0.01120000 78,210.60 875.96
0.01119000 106,935.51 1,196.61
0.01118000 38,062.88 425.54
0.01117000 12,887.98 143.96
0.01116000 26,968.19 300.97
0.01114000 19,513.61 217.38
0.01113000 26,857.65 298.93
0.01112000 19,860.64 220.85
0.01111000 44,989.14 499.83
0.01108000 35,690.36 395.45
Version:

Spot

Buy BNBDOWN

USDT

USDT
BNBDOWN
USDT

Fee: 0.1% BNBDOWN

Sell BNBDOWN

BNBDOWN

USDT
BNBDOWN
USDT

Fee: 0.1% USDT

Buy BNBDOWN

USDT

USDT
BNBDOWN

Fee: 0.5% BNBDOWN

Sell BNBDOWN

BNBDOWN

USDT
BNBDOWN

Fee: 0.5% USDT

Buy BNBDOWN

USDT

USDT
USDT
BNBDOWN
USDT
Sell BNBDOWN

BNBDOWN

USDT
USDT
BNBDOWN
USDT
Buy BNBDOWN

USDT

USDT
USDT
USDT
BNBDOWN
USDT
Sell BNBDOWN

BNBDOWN

USDT
USDT
USDT
BNBDOWN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322500 0.91%
BNBBTC 0.01117800 -2.6%
NEOBTC 0.00045300 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000769 -1.91%
LRCBTC 0.00001294 3.6%
QTUMBTC 0.00011110 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -8.04%
ZRXBTC 0.00000843 4.46%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002600 6.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002559 -0.89%
IOTABTC 0.00000748 0.4%
LINKBTC 0.00025690 1.14%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004384 7.06%
SUBBTC 0.00 0.0%
EOSBTC 0.00004020 -1.23%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072900 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.38%
BNTBTC 0.00001979 -1.2%
ASTBTC 0.00000453 -6.6%
DASHBTC 0.00202600 -1.46%
OAXBTC 0.00001090 -7.0%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.42%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000229 -3.38%
POWRBTC 0.00000643 0.94%
ARKBTC 0.00 0.0%
XRPBTC 0.00001955 5.16%
MODBTC 0.00 0.0%
ENJBTC 0.00001386 2.21%
STORJBTC 0.00001290 3.37%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000987 -7.76%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558000 -2.09%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 4.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003718 1.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002118 1.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066800 3.25%
ADXBTC 0.00000633 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 4.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000369 5.13%
XLMBNB 0.00032850 7.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 3.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 3.62%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -3.95%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003426 0.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006251 3.02%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001664 -1.83%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 -2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000723 1.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008860 4.98%
ONTBTC 0.00000816 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -0.6%
SYSBTC 0.00000589 1.03%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 6.78%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,284.66 4.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00328000 4.79%
XRPBNB 0.00174900 7.96%
IOTXBTC 0.00000091 3.41%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.76%
TRXBNB 0.00020440 -0.87%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 2.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000379 6.46%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.77%
XRPTUSD 0.55240000 17.48%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.84%
BTCUSDC 28,279.32 4.59%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11694000 -7.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001012 -1.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116000 5.55%
FETBTC 0.00001297 2.85%
XMRBNB 0.49910000 0.56%
ZECBNB 0.11970000 3.73%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00358300 4.92%
MATICBTC 0.00004006 2.17%
ATOMBNB 0.03566000 0.82%
ATOMBTC 0.00039860 -2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 3.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 2.17%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145030 10.26%
FTMBTC 0.00001621 7.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072200 12.81%
ALGOBTC 0.00000806 9.21%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 1.44%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 6.42%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 2.52%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457400 8.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002336 6.76%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.92%
CHZBNB 0.00037570 1.51%
CHZBTC 0.00000420 -1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006550 6.5%
BNBBUSD 316.30 1.83%
BTCBUSD 28,283.29 4.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004001 0.65%
HBARBNB 0.00019370 1.52%
HBARBTC 0.00000216 -1.82%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.1%
XRPBUSD 0.55290000 9.99%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.24 5.55%
LINKBUSD 7.27000000 5.84%
ETCBUSD 20.63 3.1%
STXBNB 0.00315700 11.08%
STXBTC 0.00003510 7.04%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003156 0.32%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 3.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06464000 0.94%
EOSBUSD 1.14200000 3.91%
XLMBUSD 0.10430000 9.67%
ADABUSD 0.38400000 8.81%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.73%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00439000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.9%
BTCRUB 2,206,487.00 4.53%
XRPRUB 43.04 9.99%
BNBRUB 24,700.00 1.94%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.14%
QTUMBUSD 3.13300000 4.05%
VETBUSD 0.02315000 5.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,408.00 4.02%
BNBTRY 6,173.00 1.25%
XRPTRY 10.79 9.34%
BTCEUR 26,116.73 4.35%
BNBEUR 291.90 1.6%
XRPEUR 0.51130000 9.86%
EURBUSD 1.08310000 0.23%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.09%
DREPBNB 0.00 0.0%
DREPBTC 0.00001677 0.9%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000605 2.72%
ICXBUSD 0.21780000 8.36%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.27%
ATOMBUSD 11.27 2.45%
DASHBUSD 57.32 3.35%
NEOBUSD 12.82 3.64%
WAVESBUSD 2.13600000 4.86%
XTZBUSD 1.13300000 5.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 5.57%
ENJBUSD 0.39270000 6.92%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23110000 5.24%
RVNBUSD 0.02550000 4.64%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024260 4.7%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22800000 14.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65880000 11.42%
XMRBUSD 157.80 2.47%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,091.00 4.86%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 6.51%
SOLBNB 0.06650000 2.78%
SOLBTC 0.00074380 0.2%
SOLBUSD 21.04 4.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.0%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14470000 7.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001399 1.52%
CHRBNB 0.00050720 4.97%
CHRBTC 0.00000565 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06130000 3.37%
MATICBUSD 1.13270000 6.81%
WRXBUSD 0.17180000 7.92%
ZILBUSD 0.02796000 6.64%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73500000 11.7%
REPBUSD 0.00 0.0%
LRCBUSD 0.36630000 8.53%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.21%
PNTBTC 0.00 0.0%
BTCGBP 22,957.68 4.37%
XRPGBP 0.44920000 9.8%
BNBGBP 256.60 1.58%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00969000 5.79%
BTCUAH 1,076,604.00 4.06%
COMPBTC 0.00154900 1.77%
COMPBNB 0.00 0.0%
COMPBUSD 43.80 6.65%
BTCBIDR 427,446,548.00 4.33%
BNBBIDR 4,773,778.00 1.49%
BUSDBIDR 15,109.00 -0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001573 49.1%
SXPBNB 0.00140500 52.88%
SXPBUSD 0.44450000 55.8%
SNXBTC 0.00008780 0.8%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.47700000 5.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36340000 7.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02461000 -2.96%
MKRBUSD 696.00 1.75%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00442000 4.0%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.39800000 5.75%
MANABUSD 0.59900000 6.09%
DOGEBUSD 0.07580000 4.38%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 10.11%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,182.93 4.41%
AUDBUSD 0.67050000 0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03310000 4.75%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.51%
AVABUSD 0.60300000 4.33%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21150000 5.17%
XRPAUD 0.82450000 9.71%
BNBAUD 471.60 1.79%
BALBNB 0.00 0.0%
BALBTC 0.00024530 -1.88%
BALBUSD 6.90100000 2.22%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 2.06%
YFIBUSD 8,825.00 6.84%
BLZBUSD 0.08130000 7.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,290.00 4.68%
BNBDAI 317.80 2.42%
BUSDDAI 1.00020000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02589000 3.56%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22191000 6.73%
ANTBNB 0.00773000 6.18%
ANTBTC 0.00008616 3.14%
ANTBUSD 2.44600000 8.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003367 1.29%
CRVBUSD 0.95200000 6.13%
SANDBNB 0.00201200 3.39%
SANDBTC 0.00002253 0.9%
SANDBUSD 0.63740000 5.53%
OCEANBNB 0.00111600 3.81%
OCEANBTC 0.00001246 0.97%
OCEANBUSD 0.35240000 5.76%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.81 3.92%
DOTBNB 0.01974000 3.08%
DOTBTC 0.00022070 0.36%
DOTBUSD 6.24300000 4.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29780000 3.16%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05295000 3.08%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399000 7.52%
PAXGBNB 6.26600000 -2.06%
PAXGBTC 0.07028000 -3.95%
PAXGBUSD 1,987.00 0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.29 6.64%
DOTBIDR 0.00 0.0%
LINKAUD 10.83 5.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003800 1.33%
SUSHIBUSD 1.07600000 6.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122500 3.9%
KSMBUSD 34.61 8.7%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152500 0.2%
EGLDBUSD 43.19 5.08%
DIABNB 0.00 0.0%
DIABTC 0.00001283 -0.85%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007500 -2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.57%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60440000 7.85%
WINGBNB 0.00 0.0%
WINGBTC 0.00022320 0.14%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.44 5.08%
UNIBNB 0.01893000 2.21%
UNIBTC 0.00021160 -0.47%
UNIBUSD 5.98700000 4.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 1.55%
AVAXBTC 0.00060860 -1.01%
AVAXBUSD 17.20 3.43%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059100 6.29%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 2.12%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002265 -1.48%
CAKEBNB 0.01167000 1.3%
CAKEBUSD 3.69400000 3.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003270 -1.21%
TRXNGN 0.00 0.0%
SXPTRY 8.66700000 55.13%
UTKBTC 0.00000338 -0.59%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017000 1.19%
XVSBUSD 4.82000000 6.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10630000 6.09%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03415000 5.17%
AAVEBNB 0.23080000 2.21%
BTCBRL 146,810.00 4.24%
AAVEBTC 0.00258200 -0.5%
AAVEBUSD 73.00 3.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00616800 3.72%
NEARBTC 0.00006924 1.07%
NEARBUSD 1.95800000 5.72%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 4.49%
FILBTC 0.00020280 1.55%
FILBUSD 5.75100000 6.48%
INJBNB 0.01350000 11.48%
INJBTC 0.00015050 8.27%
INJBUSD 4.26800000 13.36%
AERGOBTC 0.00000445 5.2%
AERGOBUSD 0.12600000 10.62%
LINKEUR 6.70700000 5.74%
ONEBUSD 0.02068000 8.22%
AUDIOBTC 0.00001016 -1.65%
AUDIOBUSD 0.28680000 2.8%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002733 -1.9%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76100000 4.8%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.45 3.74%
AXSBNB 0.02680000 2.45%
AXSBTC 0.00029980 -0.17%
AXSBUSD 8.48000000 4.43%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17790000 6.08%
BNBBRL 1,642.00 1.67%
LTCEUR 84.19 5.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35400000 8.36%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 6.39%
STRAXBTC 0.00001912 0.1%
STRAXBUSD 0.54100000 4.84%
FORBTC 0.00000083 1.22%
FORBUSD 0.02342000 6.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 2.55%
UNFIBUSD 4.86500000 6.59%
FRONTBUSD 0.24020000 4.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05795000 6.37%
AVAXTRY 335.90 2.88%
BUSDBRL 5.18800000 -0.36%
SYSBUSD 0.16670000 5.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.68%
XRPBRL 2.86700000 9.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.03998000 6.98%
BCHEUR 114.60 2.87%
YFIEUR 8,137.00 6.38%
ZILBIDR 422.00 6.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000844 2.06%
GHSTBUSD 1.06700000 3.69%
LINKBRL 37.72 5.63%
LINKNGN 0.00 0.0%
LTCRUB 7,133.20 6.1%
TRXTRY 1.26240000 0.4%
XLMEUR 0.09590000 8.98%
DFBUSD 0.07510000 0.54%
GRTBTC 0.00000514 5.54%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.29%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.3%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001809 -1.42%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002578 17.45%
RIFBTC 0.00000535 -0.93%
CHZTRY 2.31700000 2.61%
XLMTRY 2.03200000 8.78%
LINKGBP 5.91000000 5.97%
GRTEUR 0.13490000 10.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.44%
EOSEUR 1.05600000 4.14%
LTCBRL 473.80 5.43%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 13.71%
TWTBTC 0.00004215 2.48%
TWTBUSD 1.18940000 6.91%
FIROBTC 0.00007790 -2.14%
DOGEEUR 0.06998000 4.14%
DOGETRY 1.47800000 3.65%
DOGEAUD 0.11298000 4.02%
DOGEBRL 0.39380000 4.32%
DOTNGN 0.00 0.0%
LITBTC 0.00003707 4.01%
LITBUSD 1.04800000 8.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 0.68%
SFPBTC 0.00001711 7.27%
SFPBUSD 0.48090000 11.73%
DOGEGBP 0.06155000 4.29%
DOTTRY 121.80 4.37%
FXSBTC 0.00031300 13.53%
FXSBUSD 8.82100000 18.39%
DODOBTC 0.00000625 3.48%
DODOBUSD 0.17680000 8.27%
FRONTBTC 0.00000849 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013050 -1.36%
BAKEBUSD 0.18700000 8.6%
UFTBUSD 0.40650000 3.67%
1INCHBUSD 0.51200000 3.23%
BANDBUSD 1.86200000 11.77%
GRTBUSD 0.14560000 10.55%
IOSTBUSD 0.01040000 5.16%
OMGBUSD 1.71500000 -3.65%
REEFBUSD 0.00264400 8.4%
ACMBTC 0.00008610 -2.49%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00020010 1.06%
AUCTIONBUSD 5.66000000 5.6%
PHABTC 0.00000518 -0.96%
PHABUSD 0.14600000 3.47%
DOTGBP 5.07100000 4.88%
ADATRY 7.49000000 8.08%
ADABRL 1.99000000 8.39%
ADAGBP 0.31040000 8.15%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 4.19%
BADGERBTC 0.00010080 -0.59%
BADGERBUSD 2.85400000 4.16%
FISBTC 0.00001970 1.76%
FISBUSD 0.55470000 6.29%
DOTBRL 32.38 4.69%
ADAAUD 0.57220000 8.89%
HOTTRY 0.03549000 4.97%
EGLDEUR 39.88 5.03%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00962000 4.91%
DEGOBTC 0.00007088 0.81%
DEGOBUSD 2.00500000 6.14%
AVAXEUR 15.89 3.38%
BTTTRY 0.00 0.0%
CHZBRL 0.61500000 3.19%
UNIEUR 5.53100000 4.0%
ALICEBTC 0.00005370 1.51%
ALICEBUSD 1.52000000 6.44%
CHZBUSD 0.11870000 3.4%
CHZEUR 0.10970000 3.49%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.50 8.05%
LINABTC 0.00000042 27.27%
LINABUSD 0.01198400 31.77%
ADARUB 29.98 9.1%
ENJBRL 2.04400000 7.24%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04590000 6.7%
NEOTRY 249.90 2.92%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85204000 5.8%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.1%
SUPERBUSD 0.12400000 7.36%
CFXBTC 0.00001322 10.63%
CFXBUSD 0.37390000 15.72%
ENJGBP 0.00 0.0%
EOSTRY 22.26 3.25%
LTCGBP 74.20 5.41%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 4.26%
THETAEUR 0.95700000 6.57%
XVGBUSD 0.00277000 3.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.25%
AUTOBUSD 227.30 4.99%
TKOBTC 0.00001219 -0.57%
TKOBIDR 5,193.60 3.21%
TKOBUSD 0.34410000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007910 2.86%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01978000 8.68%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.45%
BNBUAH 12,056.00 1.53%
ONTTRY 4.50500000 4.28%
VETEUR 0.02136000 5.22%
VETGBP 0.01884000 5.61%
WINBRL 0.00044700 3.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013550 -2.02%
BARBUSD 3.84000000 3.23%
FORTHBTC 0.00012040 1.26%
FORTHBUSD 3.43000000 6.85%
CAKEGBP 0.00 0.0%
DOGERUB 5.91300000 4.3%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59560000 4.18%
SLPBUSD 0.00266700 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05966000 0.79%
VETTRY 0.45200000 5.14%
SHIBBUSD 0.00001069 3.19%
ICPBTC 0.00017720 0.68%
ICPBNB 0.01583000 3.4%
ICPBUSD 5.00700000 5.32%
SHIBEUR 0.00000988 3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.81%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.38%
ARBTC 0.00029550 3.1%
ARBNB 0.02640000 6.02%
ARBUSD 8.36000000 7.73%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135300 5.21%
POLSBUSD 0.42800000 7.0%
MDXBTC 0.00000297 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 4.6%
MASKBNB 0.02128000 16.54%
MASKBUSD 6.77500000 18.98%
LPTBTC 0.00024350 3.88%
LPTBNB 0.02183000 7.27%
LPTBUSD 6.90 9.52%
MATICBRL 5.87800000 6.5%
SOLEUR 19.40 4.47%
SHIBBRL 0.00005552 3.01%
AGIXBTC 0.00001538 3.15%
ICPEUR 4.62200000 5.84%
MATICGBP 0.92180000 7.04%
SHIBTRY 0.00020870 2.59%
MATICBIDR 17,111.00 6.72%
MATICRUB 88.32 6.77%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02410000 1.43%
ATMBUSD 2.78700000 4.7%
ZENBUSD 10.45 6.09%
FTMBUSD 0.45840000 12.16%
THETABUSD 1.03700000 6.47%
WINBUSD 0.00008610 3.24%
KAVABUSD 0.89300000 5.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 2.26%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.96%
GTCBTC 0.00006680 -3.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.88700000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 7.48%
MATICTRY 22.09 6.18%
ETCGBP 0.00 0.0%
SOLGBP 17.11 4.97%
BAKEBTC 0.00000661 3.6%
COTIBUSD 0.07660000 6.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.40 4.14%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.00 4.51%
SCBUSD 0.00392000 5.66%
CHRBUSD 0.16040000 6.93%
STMXBUSD 0.00554300 4.58%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35700000 2.35%
DOCKBUSD 0.02127000 4.32%
ADABIDR 5,797.00 8.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 5.9%
KLAYBTC 0.00000829 0.73%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23400000 5.41%
RUNEEUR 1.29500000 6.06%
MATICAUD 1.68960000 6.98%
DOTRUB 486.90 4.6%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02567000 7.23%
SOLRUB 1,640.00 4.46%
RUNEAUD 0.00 0.0%
BUSDUAH 38.19 -0.55%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 4.43%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.33 4.97%
GRTTRY 2.84400000 9.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.44%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10500000 4.06%
ADXBUSD 0.17910000 4.49%
QUICKBTC 0.00313800 -1.88%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.38%
C98BUSD 0.26470000 28.68%
C98BNB 0.00 0.0%
C98BTC 0.00000939 23.39%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06281000 5.53%
QNTBTC 0.00431700 -2.33%
QNTBNB 0.38570000 0.42%
QNTBUSD 122.20 2.52%
FLOWBTC 0.00003455 2.01%
FLOWBNB 0.00309900 4.87%
FLOWBUSD 0.97800000 6.77%
XECBUSD 0.00003071 5.24%
AXSBRL 44.05 4.68%
AXSAUD 12.68 4.45%
MINABTC 0.00002721 1.87%
MINABNB 0.00245900 6.27%
MINABUSD 0.77000000 6.35%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23700000 3.54%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38590000 7.88%
ORNBUSD 0.91900000 3.26%
MBOXBTC 0.00001683 -0.77%
MBOXBNB 0.00150400 1.62%
MBOXBUSD 0.47500000 3.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.87%
WAXPBUSD 0.06820000 5.9%
WAXPBNB 0.00021570 3.85%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79080000 5.44%
PROMBTC 0.00017100 -2.9%
MTLBUSD 1.24100000 12.31%
OGNBUSD 0.11510000 9.31%
C98BRL 0.00 0.0%
SOLAUD 31.49 5.49%
XRPBIDR 8,337.00 9.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53200000 4.8%
DYDXBNB 0.00798900 2.9%
DYDXBTC 0.00008953 0.26%
ELFBUSD 0.29560000 0.82%
SOLBIDR 317,562.00 4.81%
AXSBIDR 126,210.00 2.13%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04092000 7.29%
GALABNB 0.00012941 5.32%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.3%
ILVBUSD 59.82 5.22%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211500 0.86%
RENBUSD 0.10725100 11.54%
YGGBUSD 0.25580000 3.44%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.99340000 12.16%
SOLUSDC 0.00 0.0%
ARPARUB 3.17400000 6.58%
LTCUAH 3,477.00 4.86%
FETBUSD 0.36770000 7.77%
ARPABUSD 0.04054000 6.18%
LSKBUSD 1.05200000 6.91%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41650000 6.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00001474 2.43%
DENTBUSD 0.00107500 7.61%
AGLDBTC 0.00001430 0.99%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.74%
RADBTC 0.00007060 -2.75%
RADBNB 0.00631000 -0.16%
RADBUSD 1.99000000 1.22%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39540000 6.03%
STPTBUSD 0.04791000 5.86%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09182000 4.87%
SHIBAUD 0.00001592 2.98%
RAREBTC 0.00000416 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.27%
AVAXBRL 89.80 3.81%
AVAXAUD 25.63 3.31%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 5.14%
SSVBTC 0.00132590 0.77%
LAZIOTRY 51.27 3.08%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009275 -1.02%
CHESSBTC 0.00001006 1.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28400000 5.66%
FTMAUD 0.67990000 11.94%
FTMBRL 2.38100000 11.84%
SCRTBUSD 0.64300000 3.54%
CELOBUSD 0.72800000 22.77%
FTMRUB 35.71 11.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.05%
DARBUSD 0.17213000 6.41%
DARBNB 0.00054325 4.2%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002018 1.05%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57200000 5.93%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 3.56%
OXTBUSD 0.08680000 4.2%
MANATRY 11.69 5.6%
ALGORUB 17.72 14.25%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015750 -2.23%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047270 -1.09%
ENSBNB 0.04250000 2.91%
ENSBUSD 13.38 3.48%
ANKRBUSD 0.03298000 7.5%
SANDTRY 12.44 4.98%
MANABRL 3.12500000 7.02%
QIBUSD 0.00914000 3.63%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008082 -1.02%
PORTOTRY 44.68 3.0%
PORTOEUR 2.10800000 3.0%
POWRBUSD 0.18210000 6.06%
SLPTRY 0.05197000 2.87%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 8.01%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00483700 9.86%
JASMYBNB 0.00001519 7.27%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.65%
PLABTC 0.00000781 2.09%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.83%
PYRBTC 0.00012640 2.18%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.21400000 7.43%
ALCXBTC 0.00075000 0.54%
ALCXBUSD 21.20 5.32%
SANTOSBTC 0.00014929 -1.22%
SANTOSBRL 21.89 3.45%
SANTOSTRY 82.40 2.74%
MCBTC 0.00001034 0.58%
MCBUSD 0.29100000 4.68%
BELTRY 11.80 7.17%
COCOSBUSD 1.44690000 9.92%
DENTTRY 0.02089000 6.58%
ENJTRY 7.66000000 6.39%
NEORUB 1,000.00 3.73%
SANDAUD 0.94880000 5.41%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001322 0.61%
BICOBUSD 0.37400000 4.76%
FLUXBTC 0.00002219 -1.25%
FLUXBUSD 0.62200000 2.64%
ALICETRY 29.75 6.02%
GALABRL 0.21180000 6.86%
GALATRY 0.79850000 6.79%
LUNATRY 25.32 2.55%
REQBUSD 0.09850000 3.79%
SANDBRL 3.30 5.43%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000852 -1.27%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24100000 3.66%
COSBUSD 0.00668000 4.38%
CTXCBUSD 0.23380000 5.46%
FTMTRY 8.94400000 11.61%
MANABNB 0.00 0.0%
MINATRY 15.01 5.63%
XTZTRY 22.02 4.61%
HIGHBTC 0.00007394 3.43%
HIGHBUSD 2.08600000 8.25%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.30500000 7.06%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02263000 4.62%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.28 9.44%
GXSBNB 0.00 0.0%
LINKBNB 0.02293000 3.57%
MDTBUSD 0.06351000 6.26%
NULSBUSD 0.28090000 4.97%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 5.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001849 -8.46%
JOEBUSD 0.52120000 -4.46%
DUSKBUSD 0.17950000 6.15%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 4.08%
ATOMTRY 220.30 2.32%
GALAAUD 0.06115000 7.56%
LRCBNB 0.00116700 7.26%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03366000 6.28%
IMXBTC 0.00004090 4.12%
IMXBUSD 1.15600000 9.06%
GLMRBTC 0.00001317 1.0%
GLMRBUSD 0.37350000 6.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.82%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 2.61%
LOKABTC 0.00001789 3.17%
LOKABNB 0.00159940 6.2%
LOKABUSD 0.50490000 7.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 5.54%
ROSETRY 1.12900000 5.51%
API3BTC 0.00005534 1.15%
API3BUSD 1.56200000 5.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001203 1.69%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10110000 4.12%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84280000 2.15%
XNOBTC 0.00003163 -3.95%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13050000 3.65%
MCBNB 0.00091700 2.23%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000708 2.91%
WOOBNB 0.00063400 5.67%
WOOBUSD 0.20040000 7.63%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01335000 4.05%
TFUELBUSD 0.05330000 7.24%
AXSTRY 165.80 4.01%
DARTRY 3.35000000 5.68%
NEARTRY 38.08 4.99%
IDEXBNB 0.00016750 1.21%
ALPINEEUR 1.99550000 3.58%
ALPINETRY 42.13 2.91%
ALPINEBTC 0.00007636 -1.09%
TBUSD 0.04099000 4.97%
API3BNB 0.00 0.0%
INJTRY 83.19 13.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06340000 7.64%
API3TRY 30.50 5.17%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.30 3.33%
NBTBIDR 46.00 4.31%
GMTBTC 0.00001382 2.45%
GMTBNB 0.00123600 5.1%
GMTBUSD 0.39120000 7.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 2.41%
GALAEUR 0.03783000 7.2%
UMATRY 41.40 1.97%
KDABTC 0.00003390 0.59%
KDABUSD 0.96100000 5.49%
APEBUSD 4.12200000 0.98%
APEBTC 0.00014567 -3.44%
ALPINEBUSD 2.15860000 3.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.81000000 5.36%
TWTTRY 23.22 6.27%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80 0.64%
APEGBP 0.00 0.0%
APETRY 80.40 0.38%
BSWBUSD 0.18440000 3.42%
BSWBNB 0.00058390 1.51%
APEBNB 0.01300000 -1.22%
GMTBRL 2.03300000 7.17%
JASMYTRY 0.09426600 9.13%
SANTOSBUSD 4.22300000 3.45%
APEAUD 6.17500000 1.18%
GMTEUR 0.36130000 6.96%
IMXBNB 0.00364700 7.01%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033320 -0.09%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.00 5.81%
FTMEUR 0.42380000 12.32%
GMTGBP 0.31990000 7.38%
ZILTRY 0.54600000 6.23%
GMTTRY 7.63000000 6.56%
WAVESTRY 41.70 4.25%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28830000 3.52%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60400000 2.17%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58300000 7.01%
MBLBUSD 0.00318600 4.19%
MOBBUSD 1.49500000 4.11%
MOBBTC 0.00005255 -1.04%
NEXOBUSD 0.74800000 4.32%
NEXOBTC 0.00002644 -0.34%
REIBNB 0.00009900 1.54%
GALBUSD 1.77700000 10.3%
GALBNB 0.00560600 7.66%
GALBTC 0.00006268 5.06%
JASMYEUR 0.00446500 9.76%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.70 10.16%
LDOBUSD 2.43300000 15.47%
LDOBTC 0.00008590 9.99%
ENSTRY 261.90 3.4%
DAREUR 0.15966000 6.96%
ALGOTRY 4.44400000 13.89%
EPXBUSD 0.00031090 2.67%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20440000 5.96%
CVCBUSD 0.10300000 6.62%
REIBUSD 0.03148000 3.42%
DREPBUSD 0.47000000 5.05%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46300000 6.44%
LUNCBUSD 0.00012337 2.75%
USTCBUSD 0.02173710 2.76%
OPBTC 0.00007919 1.32%
OPBUSD 2.24300000 6.15%
OGBUSD 2.58500000 3.94%
KEYBUSD 0.00973000 5.2%
ASRBUSD 2.58100000 3.45%
FIROBUSD 2.19800000 2.04%
NKNBUSD 0.10390000 6.02%
OPBNB 0.00710600 4.39%
OPEUR 2.07000000 6.15%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,295.68 4.35%
LEVERBUSD 0.00195900 10.06%
STORJTRY 7.06000000 6.97%
ETCTRY 402.70 2.91%
GLMBUSD 0.23850000 7.09%
SSVBUSD 37.57 5.74%
STGBTC 0.00002361 1.81%
STGBUSD 0.66780000 6.46%
ANKRTRY 0.64290000 6.79%
ARKBUSD 0.32460000 6.04%
LOOMBUSD 0.06693000 4.16%
SNMBUSD 0.72440000 3.75%
AMBBUSD 0.01360000 8.71%
PHBBUSD 1.07830000 7.87%
GASBUSD 3.37100000 4.53%
NEBLBUSD 0.97100000 5.43%
PROSBUSD 0.48920000 5.09%
VIBBUSD 0.08775000 3.23%
GMXBTC 0.00270700 -0.22%
GMXBUSD 76.48 4.17%
AGIXBUSD 0.43477000 7.78%
SNTBUSD 0.02771000 4.49%
POLYXBTC 0.00000565 0.35%
POLYXBUSD 0.16040000 5.74%
APTBTC 0.00040979 0.31%
APTBUSD 11.59 4.91%
BTCPLN 122,642.00 4.44%
BUSDPLN 4.33800000 -0.09%
APTEUR 10.71 4.77%
APTTRY 225.90 4.2%
APTBRL 60.11 4.83%
QKCBUSD 0.01071400 5.95%
OSMOBTC 0.00002867 -0.97%
OSMOBUSD 0.81100000 3.84%
HFTBTC 0.00002187 0.51%
HFTBUSD 0.61980000 5.44%
VITEBUSD 0.02303000 5.5%
HOOKBTC 0.00006809 5.7%
HOOKBUSD 1.92650000 10.53%
HOOKBNB 0.00613250 8.86%
MAGICBTC 0.00004964 1.2%
MAGICBUSD 1.40440000 5.84%
BUSDRON 4.59000000 -0.41%
RPLBTC 0.00160900 5.23%
RPLBUSD 45.46 10.42%
FETTRY 7.15700000 6.8%
GFTBUSD 0.05138000 3.53%
BTCRON 129,756.00 4.06%
GNSBTC 0.00027450 2.77%
SYNBTC 0.00003180 1.66%
LQTYBTC 0.00007973 4.28%
CFXTRY 7.29700000 14.82%
STXTRY 19.40 11.52%
IDBTC 0.00001658 1.28%
IDBNB 0.00148230 3.88%
ARBBTC 0.00004330 1.29%
AGIXTRY 8.48800000 7.1%
ARBTUSD 1.22750000 6.74%
ARBTRY 23.85 5.11%
ARBEUR 1.13040000 6.14%
IDTUSD 0.46808000 6.5%
IDTRY 9.13300000 4.93%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.78 9.25%
Pairs Last Price Change
ETHBTC 0.06378200 -1.05%
QTUMETH 0.00174200 0.17%
EOSETH 0.00063300 0.16%
SNTETH 0.00001537 0.99%
BNTETH 0.00030970 -0.48%
BNBETH 0.17530000 -1.57%
ETHUSDT 1,803.68 3.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.0%
OMGETH 0.00094900 -6.87%
ZRXETH 0.00013230 5.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.42%
IOTAETH 0.00011720 1.21%
LINKETH 0.00403000 2.26%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069380 10.13%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.46%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003583 -2.45%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030640 6.21%
MODETH 0.00 0.0%
ENJETH 0.00021890 4.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08749000 -0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.34%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 2.87%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009920 0.92%
ADAETH 0.00021280 5.14%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005770 5.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05053000 1.96%
TNBETH 0.00 0.0%
WAVESETH 0.00118100 1.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -2.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098200 4.47%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.05%
CHATETH 0.00 0.0%
STEEMETH 0.00011360 2.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -4.97%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,804.60 3.51%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001423 3.72%
QKCETH 0.00000591 1.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001283 1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,804.33 3.5%
ETHBUSD 1,804.29 3.51%
ETHRUB 140,981.70 3.67%
ETHTRY 35,216.00 2.93%
ETHEUR 1,665.70 3.25%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,403.00 4.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.62 3.21%
ETHBIDR 27,253,997.00 3.23%
ETHUPUSDT 5.28000000 7.54%
ETHDOWNUSDT 0.26040000 -7.13%
ETHAUD 2,690.05 3.32%
ETHDAI 1,803.93 3.53%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.03%
SCRTETH 0.00035500 -0.81%
AAVEETH 0.04050000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,363.62 3.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 7.02%
DEXEETH 0.00155400 1.37%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.44%
PROSETH 0.00027140 1.08%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,621.00 2.87%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025390 8.32%
SOLETH 0.01165000 1.04%
SSVETH 0.02083300 2.27%
SANDETH 0.00035300 2.02%
DOTETH 0.00345300 1.2%
MATICETH 0.00062790 3.17%
AVAXETH 0.00953000 -0.1%
CHRETH 0.00008890 2.77%
GALAETH 0.00002268 3.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00625000 -1.08%
EGLDETH 0.02392000 1.1%
ICPETH 0.00276900 1.09%
NEARETH 0.00108400 1.88%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001148 4.55%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000267 5.53%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062500 0.97%
CRVETH 0.00053000 2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.48%
RUNEETH 0.00077500 2.24%
APEETH 0.00228100 -2.6%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012720 11.19%
GALETH 0.00099100 7.25%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124000 2.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,780.76 4.13%
ETHPLN 7,833.00 3.76%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022850 1.65%
APTETH 0.00640800 1.17%
BETHUSDT 1,782.25 4.08%
Pairs Last Price Change
BTCUSDT 28,275.07 4.6%
BNBUSDT 316.10 1.8%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 3.64%
LTCUSDT 91.19 5.56%
QTUMUSDT 3.13600000 4.19%
ADAUSDT 0.38400000 8.84%
XRPUSDT 0.55280000 10.01%
EOSUSDT 1.14200000 3.91%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21140000 5.12%
XLMUSDT 0.10430000 9.67%
ONTUSDT 0.23120000 5.09%
TRXUSDT 0.06464000 0.98%
ETCUSDT 20.61 3.0%
ICXUSDT 0.21800000 8.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.28110000 4.97%
VETUSDT 0.02314000 5.52%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.26600000 5.81%
WAVESUSDT 2.13500000 4.86%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 2.99%
HOTUSDT 0.00181700 5.39%
ZILUSDT 0.02794000 6.6%
ZRXUSDT 0.23830000 9.97%
FETUSDT 0.36750000 7.74%
BATUSDT 0.25230000 5.7%
XMRUSDT 157.80 2.47%
ZECUSDT 37.50 4.17%
IOSTUSDT 0.01039000 4.95%
CELRUSDT 0.02409000 1.39%
DASHUSDT 57.37 3.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -3.7%
THETAUSDT 1.03700000 6.58%
ENJUSDT 0.39280000 7.03%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13230000 6.81%
ATOMUSDT 11.27 2.47%
TFUELUSDT 0.05330000 7.03%
ONEUSDT 0.02071000 8.2%
FTMUSDT 0.45810000 12.12%
ALGOUSDT 0.22770000 14.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07576000 4.35%
DUSKUSDT 0.17940000 5.97%
ANKRUSDT 0.03295000 7.29%
WINUSDT 0.00008580 2.88%
COSUSDT 0.00669000 4.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44730000 10.08%
MTLUSDT 1.23900000 12.23%
TOMOUSDT 0.65780000 11.27%
PERLUSDT 0.03577000 3.86%
DENTUSDT 0.00107300 7.51%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972400 5.2%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.73%
WANUSDT 0.27950000 -1.45%
FUNUSDT 0.00657800 1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 3.48%
BANDUSDT 1.86400000 11.68%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.39%
RENUSDT 0.10718200 11.58%
RVNUSDT 0.02550000 4.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06130000 3.37%
NKNUSDT 0.10390000 5.91%
STXUSDT 0.99270000 12.11%
KAVAUSDT 0.89300000 5.18%
ARPAUSDT 0.04053000 6.21%
IOTXUSDT 0.02567000 7.14%
RLCUSDT 1.77100000 8.12%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23380000 5.32%
BCHUSDT 124.10 3.07%
TROYUSDT 0.00349200 5.12%
VITEUSDT 0.02303000 5.45%
FTTUSDT 0.00 0.0%
BUSDTRY 19.52 -0.56%
USDTTRY 19.53 -0.56%
USDTRUB 78.02 -0.2%
EURUSDT 1.08290000 0.25%
OGNUSDT 0.11520000 9.51%
DREPUSDT 0.46940000 4.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17150000 7.59%
BTSUSDT 0.01133000 -0.61%
LSKUSDT 1.05000000 6.92%
BNTUSDT 0.55970000 3.5%
LTOUSDT 0.10540000 4.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.32%
COTIUSDT 0.07670000 6.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04785000 5.91%
USDTZAR 0.00 0.0%
WTCUSDT 0.21690000 2.12%
DATAUSDT 0.03795000 6.45%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 4.83%
USDTIDRT 15,114.00 -0.53%
CTSIUSDT 0.14450000 7.2%
HIVEUSDT 0.39700000 6.58%
CHRUSDT 0.16030000 6.94%
BTCUPUSDT 5.98600000 7.82%
BTCDOWNUSDT 0.00922900 -10.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 6.52%
STMXUSDT 0.00554500 4.58%
KNCUSDT 0.73500000 11.7%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 8.38%
PNTUSDT 0.21170000 6.81%
USDTUAH 38.20 -0.55%
COMPUSDT 43.81 6.39%
USDTBIDR 15,115.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 5.95%
ZENUSDT 10.45 6.2%
SNXUSDT 2.47900000 5.22%
ADAUPUSDT 0.44400000 16.84%
ADADOWNUSDT 0.00218900 -15.25%
LINKUPUSDT 0.00634000 8.38%
LINKDOWNUSDT 0.00102200 -17.11%
VTHOUSDT 0.00135400 4.96%
DGBUSDT 0.00968000 5.56%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44380000 55.56%
MKRUSDT 696.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.34 7.34%
STORJUSDT 0.36340000 7.99%
BNBUPUSDT 50.65 2.99%
BNBDOWNUSDT 0.01123000 -4.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59910000 6.11%
AUDUSDT 0.67060000 0.21%
YFIUSDT 8,821.00 6.6%
BALUSDT 6.90100000 2.19%
BLZUSDT 0.08130000 7.97%
IRISUSDT 0.03551000 6.61%
KMDUSDT 0.27900000 -3.53%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02590000 3.06%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44700000 8.18%
CRVUSDT 0.95200000 6.13%
SANDUSDT 0.63700000 5.46%
OCEANUSDT 0.35240000 5.57%
NMRUSDT 18.75 3.48%
DOTUSDT 6.24200000 5.0%
LUNAUSDT 1.29760000 3.19%
RSRUSDT 0.00399100 7.69%
PAXGUSDT 1,986.00 0.35%
WNXMUSDT 24.32 3.01%
TRBUSDT 14.29 6.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 6.11%
YFIIUSDT 1,117.40 4.57%
KSMUSDT 34.63 8.73%
EGLDUSDT 43.18 4.98%
DIAUSDT 0.36300000 3.42%
RUNEUSDT 1.39800000 5.91%
FIOUSDT 0.03310000 4.75%
UMAUSDT 2.11800000 2.62%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16020000 17.54%
XRPDOWNUSDT 0.00004700 -20.34%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.30 -0.07%
BELUSDT 0.60380000 7.74%
WINGUSDT 6.33000000 4.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98500000 4.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 3.96%
SUNUSDT 0.00624000 2.46%
AVAXUSDT 17.20 3.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 6.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09530000 4.04%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10630000 6.19%
USDTBRL 5.19100000 -0.38%
AAVEUSDT 73.00 3.99%
NEARUSDT 1.95700000 5.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74600000 6.45%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26500000 13.34%
AUDIOUSDT 0.28720000 2.68%
CTKUSDT 0.77400000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.47000000 4.31%
HARDUSDT 0.17780000 6.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54000000 4.85%
UNFIUSDT 4.86800000 6.57%
ROSEUSDT 0.05785000 6.24%
AVAUSDT 0.60200000 3.97%
XEMUSDT 0.03930000 5.64%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 6.78%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14560000 10.55%
JUVUSDT 2.56200000 3.52%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00264700 8.66%
OGUSDT 2.58500000 4.02%
ATMUSDT 2.78800000 4.81%
ASRUSDT 2.58400000 3.69%
CELOUSDT 0.72700000 22.39%
RIFUSDT 0.15160000 3.84%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 4.54%
CKBUSDT 0.00531000 13.22%
TWTUSDT 1.18810000 6.84%
FIROUSDT 2.19500000 2.09%
LITUSDT 1.04800000 8.71%
SFPUSDT 0.48100000 11.47%
DODOUSDT 0.17680000 8.27%
CAKEUSDT 3.69100000 3.16%
ACMUSDT 2.44100000 2.43%
BADGERUSDT 2.85000000 3.67%
FISUSDT 0.55510000 6.18%
OMUSDT 0.03320000 4.08%
PONDUSDT 0.00962000 4.91%
DEGOUSDT 2.00400000 5.7%
ALICEUSDT 1.52100000 6.51%
LINAUSDT 0.01198800 31.9%
PERPUSDT 0.85182000 5.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 6.82%
CFXUSDT 0.37380000 15.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 4.05%
TKOUSDT 0.34410000 3.9%
PUNDIXUSDT 0.46200000 5.72%
TLMUSDT 0.01979000 8.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.41000000 6.23%
BAKEUSDT 0.18700000 8.72%
BURGERUSDT 0.59600000 4.16%
SLPUSDT 0.00266600 3.49%
SHIBUSDT 0.00001070 3.28%
ICPUSDT 5.01000000 5.43%
ARUSDT 8.37000000 7.86%
POLSUSDT 0.42800000 6.73%
MDXUSDT 0.08390000 4.22%
MASKUSDT 6.77200000 18.97%
LPTUSDT 6.90 9.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 3.55%
ATAUSDT 0.15340000 6.75%
GTCUSDT 1.88600000 1.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83300000 6.2%
KLAYUSDT 0.23430000 5.49%
PHAUSDT 0.14620000 3.61%
BONDUSDT 4.12100000 4.14%
MLNUSDT 21.36 5.07%
DEXEUSDT 2.79700000 4.33%
C98USDT 0.26450000 28.59%
CLVUSDT 0.06265000 4.92%
QNTUSDT 122.20 2.6%
FLOWUSDT 0.97800000 6.88%
TVKUSDT 0.03980000 4.19%
MINAUSDT 0.77000000 6.35%
RAYUSDT 0.23690000 3.68%
FARMUSDT 34.70 4.52%
ALPACAUSDT 0.30720000 4.42%
QUICKUSDT 88.60 3.5%
MBOXUSDT 0.47500000 3.71%
FORUSDT 0.02342000 6.31%
REQUSDT 0.09810000 2.94%
GHSTUSDT 1.06900000 3.99%
WAXPUSDT 0.06810000 5.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.94%
XECUSDT 0.00003074 5.38%
ELFUSDT 0.29550000 0.54%
DYDXUSDT 2.53200000 4.8%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05292000 3.1%
VIDTUSDT 0.03414000 5.24%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04092000 7.29%
ILVUSDT 59.81 5.58%
YGGUSDT 0.25560000 3.31%
SYSUSDT 0.16660000 5.58%
DFUSDT 0.07500000 0.13%
FIDAUSDT 0.41730000 7.11%
FRONTUSDT 0.24090000 5.29%
CVPUSDT 0.46940000 6.37%
AGLDUSDT 0.40500000 5.74%
RADUSDT 1.98600000 0.97%
BETAUSDT 0.09189000 4.93%
RAREUSDT 0.11780000 5.18%
LAZIOUSDT 2.62560000 3.62%
CHESSUSDT 0.28370000 5.66%
ADXUSDT 0.17880000 4.62%
AUCTIONUSDT 5.67000000 5.78%
DARUSDT 0.17171000 6.11%
BNXUSDT 0.57200000 5.93%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 3.91%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.39 3.56%
KP3RUSDT 80.50 3.82%
QIUSDT 0.00912000 3.52%
PORTOUSDT 2.28710000 3.46%
POWRUSDT 0.18180000 5.88%
VGXUSDT 0.33400000 3.73%
JASMYUSDT 0.00483200 9.82%
AMPUSDT 0.00368000 3.37%
PLAUSDT 0.22090000 7.03%
PYRUSDT 3.57000000 6.89%
RNDRUSDT 1.21400000 7.62%
ALCXUSDT 21.21 5.42%
SANTOSUSDT 4.22100000 3.4%
MCUSDT 0.29100000 4.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37300000 4.78%
FLUXUSDT 0.62300000 2.81%
FXSUSDT 8.82700000 18.47%
VOXELUSDT 0.24080000 3.3%
HIGHUSDT 2.08600000 8.08%
CVXUSDT 5.31500000 6.83%
PEOPLEUSDT 0.02266000 4.67%
OOKIUSDT 0.00394000 5.07%
SPELLUSDT 0.00068400 4.55%
USTUSDT 0.00 0.0%
JOEUSDT 0.52110000 -4.44%
ACHUSDT 0.03366000 6.35%
IMXUSDT 1.15500000 9.06%
GLMRUSDT 0.37320000 6.02%
LOKAUSDT 0.50480000 7.96%
SCRTUSDT 0.64300000 3.38%
API3USDT 1.56200000 5.83%
BTTCUSDT 0.00000061 1.67%
ACAUSDT 0.10100000 4.12%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.24%
WOOUSDT 0.20050000 7.68%
ALPINEUSDT 2.16000000 3.6%
TUSDT 0.04100000 4.94%
ASTRUSDT 0.06340000 7.64%
NBTUSDT 0.00298000 1.02%
GMTUSDT 0.39110000 7.15%
KDAUSDT 0.96100000 5.49%
APEUSDT 4.12100000 1.03%
BSWUSDT 0.18440000 3.42%
BIFIUSDT 506.80 7.44%
MULTIUSDT 9.44000000 4.77%
STEEMUSDT 0.20430000 5.86%
MOBUSDT 1.49000000 3.83%
NEXOUSDT 0.74900000 4.32%
REIUSDT 0.03154000 3.61%
GALUSDT 1.77700000 10.37%
LDOUSDT 2.43000000 15.11%
EPXUSDT 0.00031150 2.81%
OPUSDT 2.24200000 6.16%
LEVERUSDT 0.00195500 9.83%
STGUSDT 0.66800000 6.56%
LUNCUSDT 0.00012337 2.81%
GMXUSDT 76.53 4.25%
NEBLUSDT 0.97000000 5.55%
POLYXUSDT 0.15950000 5.14%
APTUSDT 11.59 4.91%
OSMOUSDT 0.81000000 3.85%
HFTUSDT 0.61940000 5.27%
PHBUSDT 1.07930000 8.0%
HOOKUSDT 1.92540000 10.56%
MAGICUSDT 1.40400000 5.86%
HIFIUSDT 0.41310000 4.82%
RPLUSDT 45.43 10.03%
PROSUSDT 0.48930000 5.34%
AGIXUSDT 0.43453000 7.74%
GNSUSDT 7.71700000 6.76%
SYNUSDT 0.90110000 5.7%
VIBUSDT 0.08787000 3.49%
SSVUSDT 37.59 5.44%
LQTYUSDT 2.25400000 8.99%
AMBUSDT 0.01359000 8.72%
USTCUSDT 0.02173990 2.79%
GASUSDT 3.37100000 4.46%
GLMUSDT 0.23970000 7.44%
PROMUSDT 4.84000000 1.68%
QKCUSDT 0.01071200 5.53%
UFTUSDT 0.40630000 3.49%
IDUSDT 0.46831000 5.61%
ARBUSDT 1.22470000 6.01%
LOOMUSDT 0.06703000 4.25%
OAXUSDT 0.30920000 -2.18%
Price(USDT) Amount(BNBDOWN) Time
0.01123000 8,312.86 12:21:52
0.01124000 8,312.86 12:21:50
0.01125000 4,137.93 12:21:50
0.01125000 4,393.17 12:21:50
0.01122000 554.02 12:21:50
0.01124000 2,482.69 12:21:50
0.01122000 8,790.74 12:21:47
0.01121000 4,529.25 12:21:47
0.01120000 14,551.75 12:21:47
0.01120000 1,696.42 12:21:14
0.01119000 9,169.92 12:20:34
0.01120000 1,662.72 12:20:29
0.01120000 11,185.47 12:20:09
0.01120000 5,530.94 12:20:09
0.01119000 38,133.90 12:19:56
0.01119000 31,943.77 12:19:56
0.01119000 28,511.82 12:19:56
0.01119000 82,258.32 12:19:56
0.01118000 2,073.50 12:19:53
0.01117000 5,729.63 12:19:22
0.01116000 47,519.99 12:19:12
0.01116000 35,370.40 12:19:12
0.01117000 1,689.52 12:18:04
0.01117000 1,699.44 12:18:04
0.01116000 39,388.82 12:18:04
0.01116000 9,169.92 12:18:04
0.01115000 64,762.58 12:17:53
0.01117000 50,000.00 12:16:45
0.01117000 4,155.57 12:16:37
0.01117000 5,371.53 12:16:35
0.01114000 32,960.94 12:16:08
0.01114000 14,559.05 12:16:08
0.01110000 5,300.52 12:15:37
0.01110000 3,869.40 12:15:37
0.01111000 1,028.62 12:13:07
0.01112000 11,153.99 12:13:06
0.01112000 13,584.52 12:13:06
0.01112000 11,666.68 12:13:06
0.01112000 11,666.68 12:13:06
0.01115000 5,739.91 12:12:55
0.01119000 1,981.28 12:12:12
0.01119000 2,014.75 12:12:12
0.01121000 2,375.75 12:12:07
0.01120000 9,584.93 12:12:05
0.01120000 2,115.56 12:12:05
0.01119000 4,617.41 12:12:03
0.01119000 1,341.17 12:12:03
0.01118000 1,144.79 12:11:55
0.01119000 1,598.24 12:11:55
0.01117000 66.63 12:11:52
0.01117000 4,408.94 12:11:52
0.01117000 2,369.94 12:11:52
0.01117000 2,442.77 12:11:35
0.01116000 4,209.04 12:11:32
0.01116000 49,146.20 12:11:32
0.01114000 39,320.00 12:11:30
0.01110000 915.72 12:11:13
0.01107000 9,073.39 12:10:10
0.01106000 9,073.39 12:10:09
0.01106000 9,073.39 12:10:02
0.01104000 8,433.28 12:09:15
0.01102000 2,787.09 12:08:05
0.01103000 4,079.78 12:07:58
0.01103000 9,073.39 12:06:59
0.01103000 9,073.39 12:06:59
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,720.25 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 1,813.24 12:06:57
0.01103000 9,073.39 12:06:57
0.01102000 1,814.88 12:04:36
0.01102000 1,657.55 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01102000 1,814.88 12:04:36
0.01103000 9,073.39 12:04:25
0.01103000 19,552.08 12:04:25
0.01104000 26,576.24 12:04:24
0.01106000 9,073.39 12:03:56
0.01107000 5,781.39 12:03:40
0.01106000 1,840.18 12:03:36
0.01106000 8,421.84 12:02:28
0.01103000 42,360.60 12:01:37
0.01103000 5,159.39 12:01:37
0.01105000 5,791.85 12:01:13
0.01104000 22,104.84 11:59:27
0.01104000 53,508.62 11:59:27
0.01104000 25,415.15 11:58:48
0.01103000 5,802.35 11:58:33
0.01102000 29,627.84 11:58:14
0.01102000 43,839.99 11:58:09
0.01105000 9,404.88 11:57:15
0.01106000 49,198.17 11:56:08
0.01107000 36,850.80 11:55:06
0.01108000 47,519.99 11:55:05
0.01107000 36,850.80 11:55:05
0.01108000 28,753.04 11:54:27
0.01108000 13,872.51 11:54:27
0.01108000 4,699.94 11:54:25
0.01108000 73,541.37 11:54:15
0.01108000 7,798.98 11:51:38
0.01108000 8,361.36 11:50:10
0.01106000 1,008.16 11:49:07
0.01104000 5,476.05 11:46:35
0.01104000 6,470.04 11:46:35
0.01104000 35,573.90 11:46:35
0.01106000 26,299.35 11:44:55
0.01106000 18,083.18 11:44:55
0.01106000 5,786.61 11:44:18
0.01106000 5,786.61 11:44:13
0.01106000 5,786.61 11:44:06
0.01107000 3,353.97 11:43:56
0.01106000 5,562.70 11:43:52
0.01106000 7,646.94 11:43:52
0.01103000 47,519.99 11:43:28
0.01102000 30,035.84 11:43:13
0.01101000 8,054.76 11:43:13
0.01100000 16,854.40 11:43:13
0.01103000 4,608.74 11:42:44
0.01101000 10,269.06 11:42:43
0.01101000 14,279.70 11:41:03
0.01101000 0.01000000 11:41:03
0.01101000 7,895.77 11:40:18
0.01103000 1,369.45 11:40:02
0.01102000 42,155.86 11:39:27
0.01101000 1,847.26 11:37:52
0.01100000 43,684.20 11:37:21
0.01100000 15,445.35 11:36:48
0.01100000 50,000.00 11:36:23
0.01100000 19,985.08 11:36:22
0.01100000 13,650.02 11:36:06
0.01099000 6,031.23 11:35:01
0.01098000 9,073.39 11:35:01
0.01097000 24,431.26 11:35:01
0.01098000 4,044.95 11:33:08
0.01097000 186.03 11:33:08
0.01099000 1,364.87 11:32:27
0.01101000 2,031.76 11:29:53
0.01100000 4,830.80 11:29:53
0.01101000 4,500.69 11:29:49
0.01101000 6,041.15 11:29:49
0.01102000 2,015.74 11:29:37
0.01101000 2,020.32 11:28:42
0.01101000 2,005.95 11:28:41
0.01101000 1,991.89 11:28:41
0.01101000 11,896.02 11:28:41
0.01102000 1,990.04 11:28:40
0.01100000 2,010.54 11:28:20
0.01101000 2,047.88 11:28:03
0.01101000 2,980.81 11:27:11
0.01103000 1,813.23 11:24:44
0.01103000 68,396.60 11:24:20
0.01106000 34,783.30 11:23:44
0.01106000 4,536.70 11:23:44
0.01105000 4,031.19 11:21:29
0.01106000 924.05 11:19:34
0.01107000 1,998.52 11:18:50
0.01106000 991.77 11:18:39
0.01106000 1,996.56 11:18:18
0.01107000 44,753.40 11:17:22
0.01108000 992.77 11:17:21
0.01108000 38,624.18 11:14:29
0.01109000 15,931.68 11:13:24
0.01109000 11,595.44 11:13:24
0.01109000 3,419.58 11:12:43
0.01108000 9,073.39 11:12:14
0.01108000 9,073.39 11:12:12
0.01108000 9,073.39 11:12:12
0.01108000 9,073.39 11:12:01
0.01109000 40,498.00 11:11:27
0.01109000 12,900.23 11:11:27
0.01109000 9,073.39 11:11:21
0.01109000 9,073.39 11:11:21
0.01109000 9,073.39 11:11:20
0.01109000 9,073.39 11:11:18
0.01109000 9,073.39 11:11:18
0.01109000 9,073.39 11:11:18
0.01109000 9,073.39 11:11:17
0.01109000 9,073.39 11:11:17
0.01109000 9,073.39 11:11:17
0.01109000 9,073.39 11:11:17
0.01109000 9,073.39 11:11:10
0.01109000 34,036.91 11:11:10
0.01109000 20,856.51 11:11:10
0.01109000 9,073.39 11:11:10
0.01109000 14,844.35 11:11:10
0.01109000 61,986.77 11:10:54
0.01110000 105,532.03 11:10:54
0.01111000 37,818.61 11:10:54
0.01112000 10,878.80 11:10:54
0.01110000 5,765.76 11:09:53
0.01110000 47,519.99 11:09:14
0.01109000 39,320.00 11:08:26
0.01109000 43,839.99 11:08:26
0.01108000 0.01000000 11:07:27
0.01108000 18,146.77 11:07:27
0.01108000 45,045.04 11:07:19
0.01107000 6,455.52 11:07:19
0.01107000 12,105.82 11:07:19
0.01107000 12,105.82 11:07:19
0.01107000 12,105.82 11:07:19
0.01107000 53,932.40 11:07:19
0.01107000 1,061.78 11:07:19
0.01107000 1,061.78 11:07:19
0.01107000 1,061.78 11:07:19
0.01109000 11,783.12 11:07:11
0.01108000 9,073.39 11:07:11
0.01109000 4,364.61 11:07:11
0.01110000 42,236.90 11:07:03
0.01110000 18,018.01 11:07:03
0.01110000 9,073.39 11:06:56
0.01110000 9,073.39 11:06:56
0.01110000 9,073.39 11:06:55
0.01110000 6,108.54 11:06:17
0.01113000 9,169.92 11:05:05
0.01114000 39,455.78 11:05:05
0.01116000 4,480.28 11:04:59
0.01115000 9,169.92 11:04:36
0.01115000 9,169.92 11:04:36
0.01115000 9,169.92 11:04:18
0.01115000 9,169.92 11:04:17
0.01115000 1,988.49 11:04:17
0.01115000 9,169.92 11:04:16
0.01115000 9,169.92 11:04:15
0.01115000 13,656.40 11:04:15
0.01115000 9,169.92 11:04:15
0.01115000 9,169.92 11:04:14
0.01115000 9,169.92 11:04:14
0.01115000 13,656.40 11:04:14
0.01115000 6,654.60 11:04:14
0.01115000 7,710.65 11:04:05
0.01114000 1,158.31 11:03:43
0.01114000 906.65 11:03:30
0.01113000 9,169.92 11:02:08
0.01114000 1,158.31 11:02:03
0.01114000 47,519.99 11:02:03
0.01114000 9,169.92 11:02:03
0.01114000 9,169.92 11:02:02
0.01114000 9,378.35 11:02:01
0.01114000 9,169.92 11:02:01
0.01114000 9,169.92 11:02:01
0.01114000 9,169.92 11:01:53
0.01115000 14,047.01 11:01:53
0.01115000 43,839.99 11:01:53
0.01114000 932.37 11:01:52
0.01112000 24,095.23 11:01:45
0.01111000 43,839.99 11:00:50
0.01112000 2,422.28 11:00:43
0.01112000 4,235.22 11:00:27
0.01110000 43,839.99 11:00:13
0.01109000 37,337.48 10:56:35
0.01109000 1,982.52 10:56:35
0.01111000 5,047.33 10:56:26
0.01111000 55,000.00 10:56:26
0.01112000 2,909.54 10:53:56
0.01112000 7,859.66 10:53:56
0.01111000 14,513.53 10:53:43
0.01111000 43,839.99 10:53:43
0.01112000 5,755.39 10:53:40
0.01111000 23,819.66 10:53:27
0.01110000 11,736.24 10:52:49
0.01109000 9,073.39 10:52:38
0.01110000 16,866.25 10:52:38
0.01110000 21,926.58 10:52:38
0.01110000 3,707.22 10:52:38
0.01110000 9,073.39 10:52:38
0.01110000 9,073.39 10:52:36
0.01110000 9,073.39 10:52:36
0.01110000 45,685.18 10:52:36
0.01110000 1,500.00 10:52:01
0.01109000 4,039.58 10:51:45
0.01108000 43,839.99 10:51:38
0.01108000 39,320.00 10:50:57
0.01107000 993.67 10:50:05
0.01108000 9,073.39 10:49:06
0.01108000 50,000.00 10:49:06
0.01108000 1,057.06 10:48:43
0.01107000 49,169.33 10:47:24
0.01107000 37,251.36 10:47:24
0.01107000 9,073.39 10:47:24
0.01107000 1,084.01 10:47:02
0.01107000 6,019.00 10:46:54
0.01105000 2,895.77 10:46:50
0.01105000 2,895.77 10:46:50
0.01107000 2,930.16 10:46:50
0.01107000 24,170.11 10:46:50
0.01106000 47,519.99 10:44:09
0.01106000 36,445.93 10:44:09
0.01107000 26,588.43 10:44:09
0.01104000 1,649.34 10:43:46
0.01105000 1,661.16 10:43:32
0.01105000 1,757.43 10:43:32
0.01106000 6,045.99 10:43:32
0.01104000 22,396.03 10:43:24
0.01104000 2,426.90 10:43:24
0.01105000 3,658.47 10:43:20
0.01103000 1,536.15 10:43:13
0.01102000 10,402.22 10:42:45
0.01102000 50,000.00 10:42:45
0.01100000 5,760.62 10:41:04
0.01101000 43,839.99 10:40:49
0.01101000 15,786.83 10:40:49
0.01101000 1,757.67 10:40:31
0.01102000 38,445.57 10:38:33
0.01102000 35,379.91 10:38:33
0.01102000 9,074.41 10:38:28
0.01102000 47,519.99 10:36:03
0.01102000 997.28 10:36:03
0.01103000 8,460.08 10:34:10
0.01103000 1,994.68 10:34:09
0.01102000 47,519.99 10:34:07
0.01101000 97,238.68 10:33:32
0.01101000 44,110.03 10:33:25
0.01101000 47,519.99 10:33:25
0.01101000 43,839.99 10:33:25
0.01101000 4,800.76 10:32:03
0.01101000 4,800.76 10:32:03
0.01101000 4,800.76 10:32:03
0.01101000 4,800.76 10:32:03
0.01101000 4,800.76 10:32:03
0.01101000 47,519.99 10:31:51
0.01101000 62,834.62 10:31:51
0.01101000 2,964.73 10:31:51
0.01101000 10,000.00 10:31:30
0.01100000 12,201.47 10:31:24
0.01100000 12,201.47 10:31:24
0.01100000 12,201.47 10:31:24
0.01100000 12,201.47 10:31:24
0.01101000 1,682.41 10:30:11
0.01101000 47,519.99 10:30:11
0.01101000 9,389.73 10:30:11
0.01101000 2,163.85 10:29:12
0.01100000 3,042.98 10:26:34
0.01100000 3,042.98 10:26:34
0.01100000 2,305.53 10:26:34
0.01100000 991.70 10:26:27
0.01102000 5,807.62 10:26:11
0.01101000 5,812.89 10:25:56
0.01102000 47,519.99 10:25:48
0.01101000 12,349.20 10:25:02
0.01101000 13,485.40 10:25:02
0.01101000 13,485.40 10:25:02
0.01102000 45,372.05 10:25:02
0.01102000 2,552.44 10:23:59
0.01103000 1,603.44 10:23:52
0.01103000 1,281.93 10:23:52
0.01103000 1,603.44 10:23:52
0.01103000 1,603.44 10:23:52
0.01103000 1,603.44 10:23:52
0.01103000 1,603.44 10:23:52
0.01103000 1,603.44 10:23:52
0.01103000 1,281.93 10:23:52
0.01103000 1,281.93 10:23:52
0.01103000 1,281.93 10:23:52
0.01103000 1,281.93 10:23:52
0.01103000 1,281.93 10:23:52
0.01105000 30,403.72 10:23:44
0.01104000 1,984.87 10:23:30
0.01105000 5,791.85 10:23:30
0.01107000 1,068.09 10:23:08
0.01107000 18,850.99 10:22:40
0.01106000 13,480.00 10:22:33
0.01107000 18,850.99 10:21:41
0.01108000 47,519.99 10:21:12
0.01108000 2,105.38 10:21:12
0.01108000 9,073.39 10:21:08
0.01108000 9,073.39 10:20:53
0.01110000 4,011.88 10:19:46
0.01110000 20,828.63 10:19:46
0.01110000 20,828.63 10:19:46
0.01110000 4,011.88 10:19:46
0.01110000 20,553.66 10:19:46
0.01110000 42,857.42 10:18:38
0.01110000 11,372.47 10:18:38
0.01110000 29,910.10 10:18:38
0.01110000 9,169.92 10:18:38
0.01111000 19,295.45 10:18:28
0.01111000 19,180.44 10:18:28
0.01111000 52,342.26 10:17:44
0.01112000 40,874.15 10:17:44
0.01110000 9,429.96 10:17:20
0.01110000 43,839.99 10:17:20
0.01110000 18,377.74 10:16:20
0.01109000 1,184.69 10:16:04
0.01109000 2,802.04 10:16:04
0.01108000 6,779.57 10:15:32
0.01108000 43,839.99 10:15:32
0.01107000 5,781.39 10:15:23
0.01108000 5,776.17 10:15:05
0.01108000 6,553.38 10:14:03
0.01108000 46,741.18 10:14:03
0.01108000 6,970.01 10:14:03
0.01108000 1,737.89 10:13:52
0.01108000 48,480.18 10:12:49
0.01106000 47,519.99 10:11:36
0.01106000 18,083.18 10:11:36
0.01106000 2,799.24 10:11:22
0.01105000 2,752.93 10:11:22
0.01105000 5,362.51 10:11:21
0.01106000 93,168.84 10:09:26
0.01106000 5,471.08 10:08:19
0.01105000 43,839.99 10:07:50
0.01107000 8,425.65 10:06:36
0.01108000 30,571.10 10:06:35
0.01108000 19,923.27 10:06:35
0.01108000 23,599.45 10:06:35
0.01107000 49,168.07 10:06:33
0.01104000 1,999.28 10:06:24
0.01104000 2,764.66 10:04:59
0.01104000 1,217.90 10:04:38
0.01104000 1,546.76 10:04:38
0.01103000 3,262.85 10:04:25
0.01104000 13,215.67 10:04:25
0.01103000 9,073.39 10:04:24
0.01103000 2,005.40 10:04:24
0.01103000 9,073.39 10:04:24
0.01103000 2,025.09 10:04:24
0.01103000 1,544.41 10:04:24
0.01103000 9,073.39 10:04:24
0.01103000 9,073.39 10:04:24
0.01103000 31,987.82 10:04:24
0.01103000 47,519.99 10:04:24
0.01103000 63,423.06 10:04:24
0.01103000 46,774.47 10:04:24
0.01103000 997.28 10:03:55
0.01105000 2,020.43 10:03:14
0.01105000 11,830.00 10:03:14
0.01103000 13,751.02 10:01:53
0.01103000 951.94 10:01:00
0.01099000 52,613.80 09:56:14
0.01099000 7,138.58 09:56:14
0.01099000 30,798.45 09:56:14
0.01099000 42,648.53 09:56:14
0.01099000 42,648.53 09:56:14
0.01099000 30,798.45 09:56:14
0.01100000 3,699.50 09:55:30
0.01101000 47,935.31 09:55:21
0.01102000 9,632.91 09:55:20
0.01103000 4,054.07 09:54:42
0.01102000 2,006.28 09:53:38
0.01101000 5,817.81 09:53:38
0.01101000 5,812.89 09:53:30
0.01100000 13,215.67 09:53:30
0.01102000 934.84 09:53:06
0.01099000 3,004.50 09:52:07
0.01098000 3,928.09 09:46:47
0.01098000 1,646.39 09:46:47
0.01097000 41,355.50 09:46:47
0.01096000 2,030.35 09:45:32
0.01097000 2,037.80 09:45:24
0.01097000 5,000.00 09:44:24
0.01098000 27,322.40 09:43:30
0.01098000 15,656.61 09:41:38
0.01095000 2,034.10 09:39:25
0.01095000 2,029.37 09:39:24
0.01095000 2,035.94 09:39:24
0.01096000 2,005.68 09:39:14
0.01096000 4,057.02 09:39:02
0.01097000 47,519.99 09:37:49
0.01097000 5,834.09 09:37:49
0.01098000 4,058.43 09:37:49
0.01098000 39,903.42 09:36:54
0.01097000 1,862.06 09:36:50
0.01097000 1,832.48 09:36:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total