BNB/GBP

257.70
24h Change
0.90 0.35%
24h High
258.00
24h Low
255.50
24h Volume(BNB)
570.33
24h Volume(GBP)
146,241.19
Price(GBP) Amount(BNB) Total
258.70 0.95000000 245.76
258.60 4.03600000 1,043.71
258.40 4.50500000 1,164.09
258.30 3.35100000 865.56
258.20 4.64100000 1,198.31
258.10 3.14400000 811.47
258.00 4.09500000 1,056.51
257.90 7.29800000 1,882.15
257.80 4.74700000 1,223.78
257.70 5.09800000 1,313.75
Last Price 257.70 USD 315.68
257.60 2.57600000 663.58
257.50 2.36400000 608.73
257.40 9.52700000 2,452.25
257.30 1.85800000 478.06
257.20 2.10300000 540.89
257.10 4.77400000 1,227.40
257.00 3.66800000 942.68
256.90 4.65400000 1,195.61
256.80 3.14400000 807.38
256.70 2.71000000 695.66
Version:

Spot

Buy BNB

GBP

GBP
BNB
GBP

Fee: 0.1% BNB

Sell BNB

BNB

GBP
BNB
GBP

Fee: 0.1% GBP

Buy BNB

GBP

GBP
BNB

Fee: 0.5% BNB

Sell BNB

BNB

GBP
BNB

Fee: 0.5% GBP

Buy BNB

GBP

GBP
GBP
BNB
GBP
Sell BNB

BNB

GBP
GBP
BNB
GBP
Buy BNB

GBP

GBP
GBP
GBP
BNB
GBP
Sell BNB

BNB

GBP
GBP
GBP
BNB
GBP
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.18%
BNBBTC 0.01110100 0.24%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.27%
LRCBTC 0.00001318 3.54%
QTUMBTC 0.00010970 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005400 -1.82%
ZRXBTC 0.00001078 -9.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00002532 -0.63%
IOTABTC 0.00000779 -0.26%
LINKBTC 0.00026400 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004471 0.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.92%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00074000 2.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.04%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000438 1.86%
DASHBTC 0.00205800 -0.92%
OAXBTC 0.00001090 -7.0%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000680 -1.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001822 -2.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.21%
STORJBTC 0.00001379 -3.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 -1.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 1.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.3%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003902 2.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002092 0.82%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000655 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034380 -3.05%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29390000 -0.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -5.34%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.64%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.4%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001496 0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -2.28%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 8.74%
ZILBNB 0.00010070 8.51%
ONTBTC 0.00000851 0.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.41%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 -1.52%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,446.95 -0.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164100 -2.32%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.05%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007460 0.27%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -4.7%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.1%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.13%
BTCUSDC 28,467.89 -0.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12701000 1.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.23%
FETBTC 0.00001270 -1.7%
XMRBNB 0.50290000 1.62%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352100 -0.2%
MATICBTC 0.00003907 0.03%
ATOMBNB 0.03610000 2.09%
ATOMBTC 0.00040070 2.3%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -1.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147720 -1.37%
FTMBTC 0.00001640 -1.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.12%
ALGOBTC 0.00000781 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000295 8.86%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000628 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.88%
ANKRBTC 0.00000128 1.59%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.98%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522900 -4.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -0.37%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038540 1.05%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.58%
BNBBUSD 316.00 0.13%
BTCBUSD 28,463.96 -0.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.43%
HBARBNB 0.00023500 1.86%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51850000 -2.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.96 0.09%
LINKBUSD 7.51600000 -0.49%
ETCBUSD 21.07 2.03%
STXBNB 0.00276500 -3.93%
STXBTC 0.00003073 -3.58%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06593000 0.03%
EOSBUSD 1.20400000 1.26%
XLMBUSD 0.10890000 -2.77%
ADABUSD 0.38820000 -1.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.08%
BTCRUB 2,228,104.00 -0.12%
XRPRUB 40.55 -2.1%
BNBRUB 24,740.80 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.05%
QTUMBUSD 3.11600000 -0.19%
VETBUSD 0.02358000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,976.00 0.11%
BNBTRY 6,193.00 0.34%
XRPTRY 10.16 -2.02%
BTCEUR 26,318.97 -0.1%
BNBEUR 292.20 0.17%
XRPEUR 0.47940000 -2.2%
EURBUSD 1.08140000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001654 1.85%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000611 1.16%
ICXBUSD 0.27720000 -5.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.84%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.40 2.16%
DASHBUSD 58.58 -0.95%
NEOBUSD 12.36 -1.36%
WAVESBUSD 2.13800000 0.66%
XTZBUSD 1.12800000 0.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28570000 -0.21%
ENJBUSD 0.41150000 0.2%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24240000 0.92%
RVNBUSD 0.02661000 2.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22230000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61030000 -0.39%
XMRBUSD 159.00 1.53%
ZECBUSD 37.80 -1.05%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,971.00 -0.0%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06660000 -0.15%
SOLBTC 0.00074010 0.24%
SOLBUSD 21.06 0.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14540000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054630 6.08%
CHRBTC 0.00000606 6.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07410000 1.93%
MATICBUSD 1.11210000 -0.09%
WRXBUSD 0.17410000 1.28%
ZILBUSD 0.03175000 8.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -1.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.37510000 3.39%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,209.99 0.12%
XRPGBP 0.42320000 -1.81%
BNBGBP 257.70 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.00999000 2.99%
BTCUAH 1,069,570.00 -0.31%
COMPBTC 0.00153100 0.79%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 0.58%
BTCBIDR 427,700,000.00 -0.04%
BNBBIDR 4,753,217.00 0.26%
BUSDBIDR 15,029.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002468 15.49%
SXPBNB 0.00222400 15.23%
SXPBUSD 0.70290000 15.38%
SNXBTC 0.00009010 0.67%
SNXBNB 0.00810000 0.37%
SNXBUSD 2.55700000 0.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.21%
MKRBUSD 689.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005170 1.37%
RUNEBUSD 1.47100000 0.96%
MANABUSD 0.59520000 0.66%
DOGEBUSD 0.08385000 8.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30640000 -9.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,587.17 0.06%
AUDBUSD 0.66830000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002151 1.13%
AVABUSD 0.61200000 0.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22190000 -0.36%
XRPAUD 0.77640000 -1.88%
BNBAUD 472.60 0.3%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.72%
YFIBUSD 8,773.00 0.52%
BLZBUSD 0.08600000 -1.6%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.21%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02746000 1.52%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23860000 11.12%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009012 0.42%
ANTBUSD 2.56500000 0.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.8%
CRVBUSD 0.91500000 -2.03%
SANDBNB 0.00199700 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63140000 0.83%
OCEANBNB 0.00112100 -0.88%
OCEANBTC 0.00001243 -0.88%
OCEANBUSD 0.35410000 -0.87%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02030000 1.86%
DOTBTC 0.00022540 2.18%
DOTBUSD 6.41400000 2.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29710000 0.38%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426700 4.0%
PAXGBNB 6.26600000 0.0%
PAXGBTC 0.06930000 0.22%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 0.77%
TRBBUSD 14.89 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.31%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.63%
KSMBUSD 33.73 -2.82%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150200 -0.27%
EGLDBUSD 42.73 -0.56%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 -0.14%
BELBNB 0.00200800 2.03%
BELBTC 0.00002214 1.47%
BELBUSD 0.63360000 1.13%
WINGBNB 0.00 0.0%
WINGBTC 0.00024040 7.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.39%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -0.79%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021280 -0.09%
UNIBUSD 6.05700000 -0.25%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.23%
AVAXBTC 0.00062320 0.48%
AVAXBUSD 17.73 0.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061800 -1.44%
BURGERBNB 0.00219000 15.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78600000 2.1%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.77 15.47%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.51%
ALPHABUSD 0.11010000 -0.9%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03610000 1.46%
AAVEBNB 0.23520000 -0.04%
BTCBRL 145,368.00 -0.24%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.40 0.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006987 -0.13%
NEARBUSD 1.98800000 -0.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.17%
FILBTC 0.00020080 0.1%
FILBUSD 5.71600000 0.02%
INJBNB 0.01600000 4.24%
INJBTC 0.00017760 4.72%
INJBUSD 5.05600000 4.46%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13320000 -1.7%
LINKEUR 6.95000000 -0.29%
ONEBUSD 0.02077000 -0.81%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28220000 -0.32%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83200000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 2.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.31 -1.24%
AXSBNB 0.02675000 0.49%
AXSBTC 0.00029720 0.81%
AXSBUSD 8.45000000 0.59%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000653 -1.66%
HARDBUSD 0.18610000 -1.22%
BNBBRL 1,615.00 0.06%
LTCEUR 86.01 0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35900000 -1.51%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.02%
STRAXBTC 0.00002091 -5.94%
STRAXBUSD 0.59500000 -6.3%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.63%
UNFIBUSD 4.97300000 -0.2%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06076000 -0.57%
AVAXTRY 347.60 0.49%
BUSDBRL 5.10900000 -0.08%
SYSBUSD 0.16180000 -2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.64200000 -2.51%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.0%
BCHEUR 115.90 0.17%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 8.39%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.98%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,266.70 0.04%
TRXTRY 1.29220000 0.17%
XLMEUR 0.10080000 -2.52%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.98%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002326 -2.88%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38800000 1.36%
XLMTRY 2.13300000 -2.69%
LINKGBP 6.12700000 -0.29%
GRTEUR 0.13170000 -1.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -1.06%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11400000 1.36%
LTCBRL 475.00 0.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.18960000 -0.16%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07754000 8.52%
DOGETRY 1.64300000 8.59%
DOGEAUD 0.12550000 9.11%
DOGEBRL 0.42790000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09500000 -0.36%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47300000 -1.62%
DOGEGBP 0.06826000 8.61%
DOTTRY 125.70 2.44%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.78900000 -0.86%
DODOBTC 0.00000633 -2.77%
DODOBUSD 0.18030000 -2.8%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -1.36%
UFTBUSD 0.40780000 -0.66%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.83000000 -2.35%
GRTBUSD 0.14230000 -2.2%
IOSTBUSD 0.01107000 1.47%
OMGBUSD 1.53900000 -1.79%
REEFBUSD 0.00278600 1.79%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.51%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 -0.39%
PHABUSD 0.14550000 -0.14%
DOTGBP 5.24000000 2.42%
ADATRY 7.62000000 -1.17%
ADABRL 1.98600000 -1.44%
ADAGBP 0.31700000 -1.19%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.03%
FISBTC 0.00001946 -1.52%
FISBUSD 0.55430000 -1.44%
DOTBRL 32.75 1.87%
ADAAUD 0.58180000 -1.12%
HOTTRY 0.03992000 -5.02%
EGLDEUR 39.56 -0.38%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007388 -1.55%
DEGOBUSD 2.10200000 -2.14%
AVAXEUR 16.41 0.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 1.31%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 -0.54%
ALICEBUSD 1.57100000 -0.32%
CHZBUSD 0.12170000 1.16%
CHZEUR 0.11260000 1.17%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000039 -4.88%
LINABUSD 0.01107500 -3.95%
ADARUB 30.44 -1.33%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 1.08%
MATICEUR 1.02860000 -0.02%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.41%
PERPBUSD 0.83185000 -2.57%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -3.14%
SUPERBUSD 0.13180000 -3.3%
CFXBTC 0.00001357 -7.05%
CFXBUSD 0.38710000 -7.06%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.59%
LTCGBP 75.86 0.24%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 2.69%
THETAEUR 0.98600000 0.41%
XVGBUSD 0.00265900 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.45%
TKOBTC 0.00001225 4.34%
TKOBIDR 5,235.72 4.02%
TKOBUSD 0.34860000 4.0%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.9%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02034000 -0.34%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -5.21%
BNBUAH 11,879.00 0.24%
ONTTRY 4.73200000 0.51%
VETEUR 0.02181000 0.88%
VETGBP 0.01921000 0.79%
WINBRL 0.00044800 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012550 4.5%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.57500000 9.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69360000 15.16%
SLPBUSD 0.00283900 5.3%
TRXAUD 0.00 0.0%
TRXEUR 0.06096000 0.12%
VETTRY 0.46230000 0.68%
SHIBBUSD 0.00001131 4.53%
ICPBTC 0.00018300 0.77%
ICPBNB 0.01651000 0.67%
ICPBUSD 5.21300000 0.73%
SHIBEUR 0.00001046 4.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 1.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,260.00 8.34%
ARBTC 0.00030570 -1.26%
ARBNB 0.02746000 -1.82%
ARBUSD 8.69000000 -1.59%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -2.61%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01900000 -4.09%
MASKBUSD 6.00800000 -4.25%
LPTBTC 0.00024620 -2.42%
LPTBNB 0.02218000 -2.5%
LPTBUSD 7.03000000 -2.5%
MATICBRL 5.67900000 -0.32%
SOLEUR 19.49 0.15%
SHIBBRL 0.00005776 4.45%
AGIXBTC 0.00001469 -4.49%
ICPEUR 4.83600000 1.09%
MATICGBP 0.90440000 -0.17%
SHIBTRY 0.00022165 4.75%
MATICBIDR 16,724.00 -0.08%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -5.57%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.88%
FTMBUSD 0.46670000 -1.21%
THETABUSD 1.06500000 0.19%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.53%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 3.44%
MATICTRY 21.81 0.17%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.41%
BAKEBTC 0.00000687 -1.15%
COTIBUSD 0.07960000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 0.29%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00420000 1.45%
CHRBUSD 0.17250000 6.35%
STMXBUSD 0.00581100 -0.34%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33000000 0.7%
DOCKBUSD 0.02137000 -2.29%
ADABIDR 5,838.00 -1.53%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.7%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.29%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.06%
DOTRUB 503.70 2.44%
UTKBUSD 0.10560000 0.48%
IOTXBUSD 0.02667000 -0.52%
SOLRUB 1,648.00 0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014980 3.45%
BONDBNB 0.00 0.0%
BONDBUSD 4.26200000 2.85%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78800000 -2.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.57%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10810000 -2.52%
ADXBUSD 0.18640000 -3.97%
QUICKBTC 0.00317600 -0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28580000 0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001004 0.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.68%
QNTBTC 0.00444700 1.09%
QNTBNB 0.40 0.83%
QNTBUSD 126.60 1.04%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315000 0.29%
FLOWBUSD 0.99600000 0.4%
XECBUSD 0.00003197 2.7%
AXSBRL 43.10 0.47%
AXSAUD 12.65 0.8%
MINABTC 0.00002695 -0.59%
MINABNB 0.00243100 -0.41%
MINABUSD 0.76800000 -0.78%
RAYBNB 0.00083600 11.91%
RAYBUSD 0.26770000 13.58%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -1.72%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.74%
TLMTRY 0.39890000 -0.12%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81700000 0.04%
PROMBTC 0.00017000 -1.16%
MTLBUSD 1.27000000 -0.08%
OGNBUSD 0.12020000 -1.15%
C98BRL 0.00 0.0%
SOLAUD 31.50 0.7%
XRPBIDR 7,807.00 -2.01%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43200000 -1.94%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008544 -1.82%
ELFBUSD 0.29890000 -4.84%
SOLBIDR 316,419.00 0.24%
AXSBIDR 124,666.00 0.19%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04133000 -0.14%
GALABNB 0.00013089 -0.18%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.94 0.07%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210600 0.24%
RENBUSD 0.10368800 -5.13%
YGGBUSD 0.26170000 -0.42%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 -0.43%
STXBUSD 0.87470000 -3.6%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,485.00 -0.34%
FETBUSD 0.36120000 -1.98%
ARPABUSD 0.04177000 0.22%
LSKBUSD 1.10800000 1.93%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40890000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.62%
DENTBUSD 0.00111500 -0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.86%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.47%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09463000 3.86%
SHIBAUD 0.00001694 5.35%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11960000 1.18%
AVAXBRL 90.60 0.56%
AVAXAUD 26.55 0.68%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369200 5.42%
SSVBTC 0.00131930 0.34%
LAZIOTRY 53.20 -1.31%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.47%
CHESSBTC 0.00000947 -3.96%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26940000 -4.09%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.38400000 -0.75%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -2.79%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05470000 2.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013490 -3.71%
DARBUSD 0.17487000 0.11%
DARBNB 0.00055382 0.18%
DARBTC 0.00000614 0.16%
BNXBTC 0.00002079 7.44%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59100000 6.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71310000 -1.58%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.67 0.95%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.41000000 -0.24%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047640 0.78%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.57 0.52%
ANKRBUSD 0.03622000 1.29%
SANDTRY 12.37 0.98%
MANABRL 3.03800000 0.83%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.03%
PORTOTRY 50.01 -3.86%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -1.38%
SLPTRY 0.05566000 5.44%
FISTRY 0.00 0.0%
LRCTRY 7.37000000 3.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -1.71%
JASMYBNB 0.00001606 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.85%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013440 6.67%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -1.7%
RNDRBUSD 1.31300000 -2.02%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -1.05%
SANTOSBTC 0.00015448 -0.96%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.25 -0.83%
MCBTC 0.00001040 2.87%
MCBUSD 0.29800000 3.47%
BELTRY 12.42 1.39%
COCOSBUSD 1.65390000 -3.72%
DENTTRY 0.02185000 0.23%
ENJTRY 8.05000000 0.12%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.03%
BICOBUSD 0.38400000 -1.28%
FLUXBTC 0.00002162 -0.78%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 -0.29%
GALABRL 0.21120000 -0.24%
GALATRY 0.81070000 0.09%
LUNATRY 25.42 0.63%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24060000 -1.27%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23290000 0.52%
FTMTRY 9.14400000 -1.08%
MANABNB 0.00 0.0%
MINATRY 15.05 -0.66%
XTZTRY 22.09 0.46%
HIGHBTC 0.00007568 -3.36%
HIGHBUSD 2.16100000 -2.83%
CVXBTC 0.00018210 -1.46%
CVXBUSD 5.18200000 -1.69%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02380000 2.85%
OOKIBUSD 0.00400000 1.01%
COCOSTRY 32.43 -3.54%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -4.05%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079020 -6.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002144 2.29%
JOEBUSD 0.61260000 2.61%
DUSKBUSD 0.17850000 -0.39%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 2.47%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118800 3.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03447000 -3.26%
IMXBTC 0.00003864 -3.33%
IMXBUSD 1.09900000 -3.51%
GLMRBTC 0.00001342 -0.89%
GLMRBUSD 0.38080000 -1.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 1.09%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.24%
LOKABTC 0.00001730 -1.03%
LOKABNB 0.00155570 -1.21%
LOKABUSD 0.49320000 -1.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.19%
ROSETRY 1.19200000 -0.17%
API3BTC 0.00005570 -1.47%
API3BUSD 1.58900000 -1.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.69%
ACABTC 0.00000350 -0.57%
ACABUSD 0.09990000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003150 1.03%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13330000 -2.7%
MCBNB 0.00093100 2.19%
ONETRY 0.40600000 -0.73%
WOOBTC 0.00000767 -0.52%
WOOBNB 0.00069200 -0.57%
WOOBUSD 0.21880000 -0.41%
PEOPLEBNB 0.00007534 2.78%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01550000 -6.4%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.60 0.79%
DARTRY 3.43000000 0.29%
NEARTRY 38.99 -0.03%
IDEXBNB 0.00016970 -1.74%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.76 -0.18%
ALPINEBTC 0.00008030 -0.21%
TBUSD 0.03806000 -8.6%
API3BNB 0.00 0.0%
INJTRY 99.12 4.86%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.09 -1.74%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.0%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.44%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39230000 0.33%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.42%
GALAEUR 0.03820000 0.32%
UMATRY 41.00 0.24%
KDABTC 0.00003490 0.29%
KDABUSD 0.99600000 0.2%
APEBUSD 4.24300000 1.19%
APEBTC 0.00014918 1.41%
ALPINEBUSD 2.28470000 -0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.84100000 0.27%
TWTTRY 23.31 0.0%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92300000 1.34%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 0.38%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.05%
GMTBRL 2.00100000 0.15%
JASMYTRY 0.09948100 -1.51%
SANTOSBUSD 4.40200000 -0.97%
APEAUD 6.35400000 1.89%
GMTEUR 0.36270000 0.33%
IMXBNB 0.00347200 -3.85%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.55%
MULTIBUSD 9.31000000 -0.96%
FILTRY 112.03 0.19%
FTMEUR 0.43130000 -1.21%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 8.54%
GMTTRY 7.69000000 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55080000 -4.13%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52600000 -0.27%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58610000 0.33%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.25%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67500000 -4.12%
NEXOBTC 0.00002372 -4.08%
REIBNB 0.00010070 0.4%
GALBUSD 1.81300000 1.28%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00469500 -1.39%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 2.26%
GALTRY 35.60 2.01%
LDOBUSD 2.39800000 -0.46%
LDOBTC 0.00008426 -0.33%
ENSTRY 264.50 0.38%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -0.95%
EPXBUSD 0.00031940 -0.56%
RUNETRY 28.74 0.7%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.33%
CVCBUSD 0.10940000 0.28%
REIBUSD 0.03157000 0.13%
DREPBUSD 0.47020000 1.38%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -0.82%
LUNCBUSD 0.00012617 0.34%
USTCBUSD 0.02164001 0.54%
OPBTC 0.00008003 -0.05%
OPBUSD 2.27800000 -0.22%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00934600 -4.81%
ASRBUSD 2.63000000 -0.94%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -1.11%
OPBNB 0.00721000 -0.07%
OPEUR 2.11000000 0.48%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.0%
LEVERBUSD 0.00215200 -1.55%
STORJTRY 7.68000000 -3.88%
ETCTRY 412.60 2.1%
GLMBUSD 0.24500000 1.57%
SSVBUSD 37.58 0.13%
STGBTC 0.00002545 -2.15%
STGBUSD 0.72420000 -2.37%
ANKRTRY 0.71060000 1.54%
ARKBUSD 0.33460000 -0.33%
LOOMBUSD 0.06511000 -0.59%
SNMBUSD 0.71970000 -0.92%
AMBBUSD 0.01416000 -0.21%
PHBBUSD 1.14240000 -1.15%
GASBUSD 3.34300000 -0.33%
NEBLBUSD 0.95200000 0.21%
PROSBUSD 0.50020000 -1.15%
VIBBUSD 0.09008000 1.16%
GMXBTC 0.00266700 -0.19%
GMXBUSD 75.88 -0.42%
AGIXBUSD 0.41759000 -4.88%
SNTBUSD 0.02878000 -7.61%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16830000 -1.35%
APTBTC 0.00039918 0.31%
APTBUSD 11.36 0.15%
BTCPLN 123,604.00 -0.11%
BUSDPLN 4.34300000 0.0%
APTEUR 10.51 0.35%
APTTRY 222.70 0.45%
APTBRL 58.05 0.19%
QKCBUSD 0.01095000 -0.36%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002076 -1.0%
HFTBUSD 0.59140000 -1.14%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006403 -0.43%
HOOKBUSD 1.82300000 -0.26%
HOOKBNB 0.00578050 -0.28%
MAGICBTC 0.00005009 -2.59%
MAGICBUSD 1.42560000 -2.7%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07500000 -1.8%
GFTBUSD 0.04844000 0.9%
BTCRON 130,907.00 -0.75%
GNSBTC 0.00025930 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008092 4.72%
CFXTRY 7.58300000 -6.92%
STXTRY 17.14 -3.45%
IDBTC 0.00001740 3.33%
IDBNB 0.00156730 3.0%
ARBBTC 0.00004404 -5.96%
AGIXTRY 8.19000000 -4.57%
ARBTUSD 1.25300000 -6.13%
ARBTRY 24.55 -5.94%
ARBEUR 1.15880000 -6.08%
IDTUSD 0.49500000 3.12%
IDTRY 9.71000000 3.36%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.79%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001193 -8.86%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401500 0.14%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001579 -7.39%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.06%
ETHUSDT 1,820.32 -0.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 3.59%
OMGETH 0.00084500 -1.63%
ZRXETH 0.00016860 -10.13%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.6%
IOTAETH 0.00012150 -0.57%
LINKETH 0.00412300 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.66%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.86%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004939 1.13%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.06%
POWRETH 0.00010620 -1.76%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028460 -2.13%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08719000 1.46%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.83%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010230 -4.12%
ADAETH 0.00021310 -1.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.44%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -3.89%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001742 8.2%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.99 -0.02%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.34%
IOTXETH 0.00001460 -0.61%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001294 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.65 -0.05%
ETHBUSD 1,822.29 0.02%
ETHRUB 142,597.10 -0.0%
ETHTRY 35,719.00 0.21%
ETHEUR 1,685.04 0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.85 0.22%
ETHBIDR 27,395,518.00 0.06%
ETHUPUSDT 5.38900000 0.15%
ETHDOWNUSDT 0.25460000 0.12%
ETHAUD 2,725.98 0.17%
ETHDAI 1,823.00 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -0.8%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 -0.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.07%
PROSETH 0.00027560 -0.83%
UFTETH 0.00022300 -0.89%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025630 -1.12%
SOLETH 0.01156000 0.0%
SSVETH 0.02064800 0.34%
SANDETH 0.00034600 0.84%
DOTETH 0.00351800 1.94%
MATICETH 0.00061080 0.03%
AVAXETH 0.00975000 0.52%
CHRETH 0.00009480 6.52%
GALAETH 0.00002270 0.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00625900 2.32%
EGLDETH 0.02347000 0.21%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.37%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005180 3.39%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.19%
RUNEETH 0.00080800 1.25%
APEETH 0.00232700 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012200 -1.05%
GALETH 0.00099400 1.53%
SNXETH 0.00140500 0.5%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,804.00 0.06%
ETHPLN 7,920.00 0.19%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.73 -0.08%
Pairs Last Price Change
BTCUSDT 28,436.64 -0.18%
BNBUSDT 315.80 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.44%
LTCUSDT 92.86 0.02%
QTUMUSDT 3.11500000 -0.29%
ADAUSDT 0.38770000 -1.62%
XRPUSDT 0.51790000 -2.27%
EOSUSDT 1.20200000 1.01%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22180000 -0.36%
XLMUSDT 0.10880000 -2.77%
ONTUSDT 0.24200000 0.62%
TRXUSDT 0.06586000 0.0%
ETCUSDT 21.04 1.89%
ICXUSDT 0.27650000 -5.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.27260000 -2.4%
VETUSDT 0.02357000 0.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.02%
LINKUSDT 7.50900000 -0.53%
WAVESUSDT 2.13600000 0.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 1.98%
HOTUSDT 0.00203700 -4.99%
ZILUSDT 0.03172000 8.11%
ZRXUSDT 0.30610000 -9.89%
FETUSDT 0.36070000 -2.06%
BATUSDT 0.28560000 -0.21%
XMRUSDT 158.70 1.41%
ZECUSDT 37.60 -1.83%
IOSTUSDT 0.01105000 1.28%
CELRUSDT 0.02217000 -5.74%
DASHUSDT 58.49 -1.27%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.91%
THETAUSDT 1.06300000 0.0%
ENJUSDT 0.41110000 0.1%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11110000 -0.14%
ATOMUSDT 11.39 2.09%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02073000 -0.96%
FTMUSDT 0.46610000 -1.29%
ALGOUSDT 0.22200000 -1.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08378000 8.36%
DUSKUSDT 0.17830000 -0.39%
ANKRUSDT 0.03620000 1.23%
WINUSDT 0.00008770 -1.46%
COSUSDT 0.00679000 -3.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65480000 -3.68%
MTLUSDT 1.26900000 -0.08%
TOMOUSDT 0.61020000 -0.46%
PERLUSDT 0.03195000 -3.82%
DENTUSDT 0.00111400 -0.09%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933700 -4.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -2.07%
WANUSDT 0.27390000 -1.76%
FUNUSDT 0.00642300 -0.47%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.08%
BANDUSDT 1.82800000 -2.4%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.36%
RENUSDT 0.10361200 -5.24%
RVNUSDT 0.02659000 2.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 1.79%
NKNUSDT 0.10740000 -0.83%
STXUSDT 0.87380000 -3.67%
KAVAUSDT 0.87100000 -1.69%
ARPAUSDT 0.04174000 0.05%
IOTXUSDT 0.02666000 -0.6%
RLCUSDT 1.70600000 -1.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.34%
BCHUSDT 125.10 0.0%
TROYUSDT 0.00369000 5.37%
VITEUSDT 0.02340000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.33 0.08%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.12000000 -1.24%
DREPUSDT 0.46940000 1.25%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17370000 0.99%
BTSUSDT 0.01158000 0.78%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56480000 -0.95%
LTOUSDT 0.10810000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326000 -0.18%
COTIUSDT 0.07950000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05021000 0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.94%
DATAUSDT 0.03788000 -2.19%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 0.1%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14490000 -1.16%
HIVEUSDT 0.40870000 -1.57%
CHRUSDT 0.17260000 6.48%
BTCUPUSDT 6.03800000 -0.77%
BTCDOWNUSDT 0.00905000 0.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06157000 -4.1%
STMXUSDT 0.00580800 -0.24%
KNCUSDT 0.74500000 -0.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.37500000 3.42%
PNTUSDT 0.20490000 -1.11%
USDTUAH 37.60 -0.16%
COMPUSDT 43.54 0.51%
USDTBIDR 15,043.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 1.45%
ZENUSDT 10.79 -2.88%
SNXUSDT 2.55400000 0.16%
ADAUPUSDT 0.44800000 -4.68%
ADADOWNUSDT 0.00211500 1.05%
LINKUPUSDT 0.00677000 -1.74%
LINKDOWNUSDT 0.00093600 0.75%
VTHOUSDT 0.00136000 -1.02%
DGBUSDT 0.01000000 3.09%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70210000 15.29%
MKRUSDT 688.00 -0.14%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.53%
STORJUSDT 0.39190000 -3.99%
BNBUPUSDT 50.85 0.67%
BNBDOWNUSDT 0.01111000 -0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 0.57%
AUDUSDT 0.66760000 -0.25%
YFIUSDT 8,776.00 0.58%
BALUSDT 6.92700000 -1.28%
BLZUSDT 0.08590000 -1.6%
IRISUSDT 0.03292000 -2.4%
KMDUSDT 0.29910000 -1.71%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02746000 1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.27%
CRVUSDT 0.91500000 -2.03%
SANDUSDT 0.63050000 0.75%
OCEANUSDT 0.35360000 -1.04%
NMRUSDT 18.79 -1.16%
DOTUSDT 6.40900000 1.99%
LUNAUSDT 1.29610000 0.33%
RSRUSDT 0.00426300 4.13%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.6%
TRBUSDT 14.87 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.52%
YFIIUSDT 1,108.90 0.0%
KSMUSDT 33.69 -2.85%
EGLDUSDT 42.68 -0.6%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.96%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09400000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14230000 -4.24%
XRPDOWNUSDT 0.00005430 4.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.50 0.24%
BELUSDT 0.63270000 1.04%
WINGUSDT 6.83000000 7.39%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05000000 -0.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.73 0.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10600000 0.76%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.11020000 -0.81%
USDTBRL 5.11400000 -0.04%
AAVEUSDT 74.20 0.0%
NEARUSDT 1.98700000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 -0.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05500000 4.46%
AUDIOUSDT 0.28180000 -0.46%
CTKUSDT 0.83000000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -1.79%
AXSUSDT 8.45000000 0.59%
HARDUSDT 0.18590000 -1.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -6.15%
UNFIUSDT 4.97000000 -0.48%
ROSEUSDT 0.06070000 -0.67%
AVAUSDT 0.61200000 0.82%
XEMUSDT 0.04170000 4.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.27%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.36%
REEFUSDT 0.00278200 1.76%
OGUSDT 2.62000000 -1.06%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.66400000 -2.64%
RIFUSDT 0.14080000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 -1.37%
CKBUSDT 0.00476000 -3.45%
TWTUSDT 1.18840000 -0.22%
FIROUSDT 2.14900000 -1.24%
LITUSDT 1.09300000 -0.55%
SFPUSDT 0.47270000 -1.87%
DODOUSDT 0.18000000 -3.02%
CAKEUSDT 3.78300000 2.08%
ACMUSDT 2.50900000 -0.79%
BADGERUSDT 2.83200000 0.78%
FISUSDT 0.55340000 -1.67%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00989000 -1.4%
DEGOUSDT 2.10100000 -2.1%
ALICEUSDT 1.56800000 -0.57%
LINAUSDT 0.01105600 -4.07%
PERPUSDT 0.83061000 -2.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -3.38%
CFXUSDT 0.38670000 -7.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.4%
TKOUSDT 0.34840000 3.97%
PUNDIXUSDT 0.48300000 -1.02%
TLMUSDT 0.02032000 -0.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.58000000 4.68%
BAKEUSDT 0.19540000 -1.36%
BURGERUSDT 0.69280000 14.99%
SLPUSDT 0.00283800 5.27%
SHIBUSDT 0.00001130 4.53%
ICPUSDT 5.20900000 0.7%
ARUSDT 8.68000000 -1.81%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 6.00200000 -4.43%
LPTUSDT 7.02000000 -2.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265800 -2.1%
ATAUSDT 0.16160000 -2.65%
GTCUSDT 1.83900000 -1.55%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86500000 0.43%
KLAYUSDT 0.22870000 -1.42%
PHAUSDT 0.14520000 -0.48%
BONDUSDT 4.25300000 2.58%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81600000 -0.28%
C98USDT 0.28600000 0.24%
CLVUSDT 0.06221000 -2.22%
QNTUSDT 126.40 0.96%
FLOWUSDT 0.99600000 0.51%
TVKUSDT 0.04040000 0.5%
MINAUSDT 0.76600000 -0.91%
RAYUSDT 0.26730000 13.41%
FARMUSDT 35.10 0.0%
ALPACAUSDT 0.29300000 -1.94%
QUICKUSDT 89.70 -1.65%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.82%
GHSTUSDT 1.10700000 -0.98%
WAXPUSDT 0.07120000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003193 2.6%
ELFUSDT 0.29840000 -4.88%
DYDXUSDT 2.42900000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -1.81%
VIDTUSDT 0.03602000 1.21%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04129000 -0.19%
ILVUSDT 59.90 0.0%
YGGUSDT 0.26150000 -0.49%
SYSUSDT 0.16200000 -1.94%
DFUSDT 0.06810000 -3.81%
FIDAUSDT 0.40880000 -0.82%
FRONTUSDT 0.23850000 -0.25%
CVPUSDT 0.45870000 -0.11%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88200000 -1.72%
BETAUSDT 0.09440000 3.6%
RAREUSDT 0.11940000 0.59%
LAZIOUSDT 2.71110000 -1.64%
CHESSUSDT 0.26900000 -4.17%
ADXUSDT 0.18620000 -4.12%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17465000 -0.01%
BNXUSDT 0.59000000 6.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 -0.36%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.52%
KP3RUSDT 82.17 -1.19%
QIUSDT 0.00935000 0.54%
PORTOUSDT 2.55000000 -4.1%
POWRUSDT 0.19310000 -1.53%
VGXUSDT 0.34600000 3.28%
JASMYUSDT 0.00507100 -1.73%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.82000000 6.11%
RNDRUSDT 1.31200000 -2.02%
ALCXUSDT 20.66 -1.15%
SANTOSUSDT 4.39300000 -1.21%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.78800000 -0.88%
VOXELUSDT 0.24020000 -1.4%
HIGHUSDT 2.15700000 -3.1%
CVXUSDT 5.18000000 -1.71%
PEOPLEUSDT 0.02379000 2.81%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078900 -6.66%
USTUSDT 0.00 0.0%
JOEUSDT 0.61170000 2.51%
ACHUSDT 0.03444000 -3.29%
IMXUSDT 1.09800000 -3.6%
GLMRUSDT 0.38080000 -0.96%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58800000 -1.79%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21860000 -0.41%
ALPINEUSDT 2.28260000 -0.42%
TUSDT 0.03801000 -8.65%
ASTRUSDT 0.06410000 -0.16%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39200000 0.28%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23900000 1.12%
BSWUSDT 0.18610000 0.11%
BIFIUSDT 495.60 -1.31%
MULTIUSDT 9.31000000 -0.96%
STEEMUSDT 0.21300000 -0.23%
MOBUSDT 1.43200000 -2.39%
NEXOUSDT 0.67500000 -4.25%
REIUSDT 0.03150000 -0.25%
GALUSDT 1.81200000 1.34%
LDOUSDT 2.39400000 -0.54%
EPXUSDT 0.00032030 -0.34%
OPUSDT 2.27500000 -0.26%
LEVERUSDT 0.00215100 -1.6%
STGUSDT 0.72350000 -2.43%
LUNCUSDT 0.00012605 0.31%
GMXUSDT 75.84 -0.38%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16840000 -1.17%
APTUSDT 11.35 0.11%
OSMOUSDT 0.80400000 -0.37%
HFTUSDT 0.59030000 -1.24%
PHBUSDT 1.14170000 -1.1%
HOOKUSDT 1.82060000 -0.36%
MAGICUSDT 1.42400000 -2.83%
HIFIUSDT 0.42440000 0.93%
RPLUSDT 44.11 -0.83%
PROSUSDT 0.50020000 -1.21%
AGIXUSDT 0.41718000 -4.88%
GNSUSDT 7.38200000 -4.09%
SYNUSDT 0.88930000 -3.36%
VIBUSDT 0.09000000 1.15%
SSVUSDT 37.55 0.19%
LQTYUSDT 2.30100000 4.31%
AMBUSDT 0.01414000 -0.21%
USTCUSDT 0.02162890 0.44%
GASUSDT 3.35100000 -0.24%
GLMUSDT 0.24440000 1.33%
PROMUSDT 4.83000000 -1.43%
QKCUSDT 0.01094500 0.07%
UFTUSDT 0.40770000 -0.63%
IDUSDT 0.49499000 3.14%
ARBUSDT 1.25220000 -6.12%
LOOMUSDT 0.06517000 -0.44%
OAXUSDT 0.31100000 -6.69%
RDNTUSDT 0.33920000 -8.79%
Price(GBP) Amount(BNB) Time
257.70 0.62000000 06:15:33
257.90 0.66500000 06:05:00
258.00 0.40 05:44:24
257.90 1.89600000 05:38:12
257.80 0.19000000 05:27:10
257.60 0.19100000 05:06:38
257.40 0.36600000 05:01:20
257.40 0.31600000 05:00:40
257.40 0.28100000 05:00:15
257.60 0.52100000 04:51:23
257.60 0.48700000 04:50:06
257.60 0.97400000 04:50:05
257.50 1.37800000 04:40:18
257.70 1.93600000 04:38:01
257.70 0.07500000 04:34:51
257.50 0.17000000 04:31:46
257.60 0.25000000 04:31:18
257.50 1.01100000 04:09:38
257.50 0.07700000 04:09:26
257.50 0.15000000 04:09:26
257.60 0.05800000 03:56:36
257.70 0.52000000 03:56:36
257.60 0.05800000 03:47:31
257.70 0.04000000 03:47:31
257.50 0.05700000 03:35:18
257.50 0.11500000 03:17:44
257.60 0.53100000 03:17:44
257.50 0.17300000 03:17:43
257.60 0.47300000 03:17:43
257.50 0.40400000 03:17:41
257.60 0.24100000 03:17:41
257.30 0.15300000 03:11:07
257.30 0.26800000 03:10:45
257.20 0.05600000 03:00:46
257.30 0.05700000 02:55:43
257.30 0.08200000 02:54:50
257.20 0.74700000 02:51:35
257.20 0.10200000 02:45:02
257.10 0.09400000 02:41:57
257.10 0.43400000 02:41:57
257.10 0.44400000 02:39:46
257.10 1.60600000 02:39:46
256.80 0.15200000 02:28:29
256.80 0.05800000 02:25:43
256.30 0.29300000 01:56:29
256.60 0.73300000 01:51:43
256.80 0.04200000 01:40:23
256.90 0.26300000 01:39:46
256.90 0.45500000 01:39:03
256.80 0.15500000 01:35:58
256.70 0.05600000 01:19:58
256.80 0.05300000 01:19:58
256.70 0.11100000 01:16:15
256.80 0.29400000 01:16:15
256.50 0.05700000 01:07:02
256.70 0.09400000 01:00:43
256.80 0.11300000 00:42:29
256.80 0.18900000 00:38:28
256.70 0.48100000 00:36:29
256.70 0.07900000 00:36:09
256.90 0.16000000 00:34:40
257.20 0.11300000 00:23:11
257.10 0.48900000 00:16:55
257.10 0.18800000 00:15:19
257.10 0.58300000 00:15:14
256.90 2.01100000 00:09:53
256.80 0.60 00:09:53
256.70 1.35100000 00:09:53
257.20 0.28300000 00:08:37
257.00 0.63500000 00:08:12
256.90 0.10 00:08:05
256.90 0.07500000 00:00:50
256.70 0.08500000 23:50:28
256.80 0.48300000 23:44:13
256.80 0.22100000 23:40:39
256.80 0.58500000 23:40:39
257.00 0.11000000 23:30:26
257.00 0.40 23:28:29
256.90 0.64300000 23:28:29
257.00 1.04300000 23:28:28
257.00 1.04400000 23:28:26
257.20 0.56500000 23:28:14
257.20 0.87100000 23:26:13
257.10 0.59300000 23:25:52
257.30 1.88300000 23:21:05
257.30 0.05600000 23:17:56
257.30 0.49900000 23:17:43
257.30 0.04600000 23:17:43
257.40 1.49200000 23:17:43
257.10 0.25200000 23:14:45
257.20 0.71900000 23:09:30
257.10 1.43800000 23:09:30
257.00 0.17900000 23:09:30
257.20 2.33600000 23:09:29
257.20 2.33700000 23:09:27
257.40 0.07600000 23:06:01
257.40 0.37600000 23:02:59
257.40 0.18800000 23:00:40
257.40 0.27100000 22:58:44
257.40 0.07900000 22:56:40
257.30 4.89100000 22:53:31
257.40 0.05000000 22:51:31
257.40 0.30500000 22:43:01
257.40 0.12900000 22:41:35
257.40 0.51900000 22:41:35
257.60 0.11300000 22:37:48
257.50 0.07500000 22:36:59
257.50 0.38800000 22:36:36
257.40 0.36100000 22:34:58
257.50 1.86500000 22:34:27
257.40 1.09300000 22:34:26
257.50 0.77200000 22:34:26
257.40 0.64500000 22:34:24
257.50 1.22000000 22:34:24
257.20 0.38800000 22:34:13
257.40 0.52700000 22:28:04
257.20 1.08500000 22:21:31
257.00 0.13600000 22:17:54
257.00 0.18400000 22:15:07
257.00 0.17800000 22:13:04
257.10 0.15100000 22:12:59
257.00 0.63500000 22:12:58
257.00 0.47900000 22:12:56
257.00 0.91000000 22:12:54
257.00 0.06400000 22:12:54
257.00 0.06400000 22:12:54
257.00 0.30900000 22:12:54
257.00 0.47500000 22:12:54
257.00 0.76400000 22:11:02
257.00 0.07500000 22:10:21
257.00 0.09300000 22:10:02
257.10 0.15700000 22:07:39
257.10 0.07800000 21:57:59
256.90 0.22900000 21:56:13
257.00 0.37700000 21:54:55
257.00 0.54400000 21:51:29
257.00 0.18900000 21:45:51
257.00 0.20 21:45:32
257.20 0.79800000 21:42:45
257.20 0.15100000 21:39:40
257.10 0.15900000 21:34:24
257.10 0.26100000 21:34:21
257.10 0.26200000 21:34:09
257.10 0.31600000 21:33:49
257.10 0.21000000 21:33:47
257.10 0.31600000 21:33:47
257.30 0.07500000 21:28:11
257.20 0.06000000 21:27:42
257.10 0.40100000 21:19:54
257.10 0.45300000 21:19:52
256.90 0.06200000 21:17:36
256.80 2.16300000 21:17:36
256.70 9.93900000 21:17:36
256.60 6.19800000 21:17:36
257.00 0.04200000 21:16:48
256.90 0.04500000 21:16:46
256.90 0.06600000 21:16:18
257.00 0.07600000 21:15:54
257.00 0.19200000 21:13:14
257.00 0.38900000 21:12:10
257.10 0.11300000 21:10:15
257.00 0.07500000 21:09:50
256.80 0.31600000 21:05:12
256.80 0.17800000 21:05:12
256.80 0.45400000 21:05:08
256.50 0.17000000 21:01:52
256.80 0.09400000 21:00:50
256.80 0.05700000 21:00:46
256.80 0.05700000 21:00:38
256.80 0.75500000 21:00:15
256.80 0.07000000 20:56:54
256.50 0.71000000 20:56:20
256.90 0.09800000 20:48:13
256.90 0.06800000 20:47:34
256.90 0.38500000 20:46:55
256.60 0.75000000 20:42:36
256.50 0.25000000 20:42:36
256.90 0.05800000 20:41:56
256.90 0.11500000 20:40:36
256.80 2.31900000 20:39:40
257.00 0.30300000 20:37:55
257.50 1.16100000 20:36:53
257.10 0.64700000 20:35:46
257.20 0.50800000 20:35:09
257.20 0.46000000 20:34:55
257.10 0.14000000 20:25:44
257.00 0.77400000 20:24:53
256.80 0.62000000 20:23:22
256.80 0.11000000 20:21:27
257.00 0.13500000 20:20:36
257.00 0.58400000 20:20:36
256.70 1.35600000 20:19:21
256.90 0.38500000 20:12:27
256.70 0.37100000 20:10:46
256.60 0.43300000 20:04:07
256.50 1.06700000 20:04:07
256.70 0.63500000 20:04:06
256.60 0.86500000 20:04:06
256.60 1.50 20:04:04
256.60 0.04000000 20:03:58
256.90 0.09400000 20:00:42
256.80 0.22600000 20:00:13
256.50 0.07100000 19:57:08
256.50 0.26300000 19:52:44
256.80 0.56600000 19:50:18
256.50 0.09100000 19:43:13
256.50 0.33000000 19:38:25
256.70 0.09900000 19:38:00
256.80 0.12800000 19:37:50
256.90 0.38000000 19:35:50
256.70 0.30 19:33:22
256.80 0.05600000 19:31:42
256.90 0.05700000 19:31:12
256.80 0.39500000 19:24:53
256.90 0.39800000 19:24:53
256.90 0.05700000 19:21:29
256.80 0.54100000 19:20:05
256.80 0.62500000 19:19:59
257.00 0.27200000 19:16:34
257.10 0.69600000 19:16:34
256.90 0.08000000 19:16:16
257.20 0.38400000 19:16:01
257.20 0.05700000 19:12:17
257.20 0.26400000 19:11:56
257.10 0.17600000 19:06:04
257.20 0.14700000 19:06:04
257.00 0.26000000 19:04:37
257.10 0.11700000 19:04:37
257.10 0.37700000 19:04:12
257.10 0.05600000 19:04:06
257.00 0.31400000 19:03:14
257.10 0.18800000 19:00:45
256.80 0.06100000 19:00:34
257.00 0.07700000 18:58:40
257.10 0.24600000 18:58:40
257.10 0.76300000 18:58:09
257.00 0.07500000 18:56:38
256.90 1.15000000 18:51:26
257.00 0.35900000 18:51:26
256.90 0.17000000 18:51:12
256.90 0.07800000 18:48:29
257.00 0.01600000 18:48:29
256.60 0.26700000 18:45:13
256.60 0.46500000 18:41:42
256.80 0.64800000 18:38:09
256.80 0.64800000 18:38:08
256.70 0.63500000 18:38:06
256.80 0.01200000 18:38:06
256.50 0.06100000 18:35:50
256.80 0.75500000 18:34:07
256.80 0.13200000 18:31:56
256.80 0.38500000 18:29:08
256.80 1.16400000 18:28:07
256.70 0.45100000 18:21:59
256.50 0.11300000 18:19:54
256.40 0.31100000 18:19:54
256.50 0.24000000 18:19:10
256.70 0.06500000 18:17:36
256.60 15.08 18:11:04
256.60 6.87900000 18:11:04
256.60 0.12400000 18:10:48
256.60 0.18600000 18:10:48
256.70 0.97000000 18:09:05
256.60 0.07000000 18:08:06
256.60 0.07000000 18:08:03
256.60 0.14000000 18:07:47
256.50 1.28500000 18:07:47
256.60 0.55900000 18:06:00
256.60 0.38600000 18:05:51
256.60 1.11800000 18:05:40
256.60 1.32200000 18:05:32
256.50 3.77600000 18:02:01
256.90 0.11300000 18:00:41
256.90 0.37700000 17:59:25
256.90 1.94200000 17:59:19
256.90 0.38900000 17:58:33
256.90 1.32000000 17:57:22
256.90 0.11800000 17:54:16
256.80 0.05700000 17:50:55
256.50 0.74400000 17:50:24
256.50 0.74400000 17:50:23
256.50 0.74300000 17:50:21
256.60 0.14800000 17:50:19
256.80 1.04800000 17:50:19
256.60 0.09200000 17:50:01
256.60 0.17400000 17:49:55
256.60 0.19900000 17:49:50
256.60 0.11500000 17:49:41
256.60 0.32100000 17:49:37
256.60 0.52600000 17:49:30
256.60 0.84800000 17:49:28
256.60 0.41100000 17:49:26
256.80 1.50900000 17:48:50
256.60 0.12000000 17:48:26
257.00 0.05900000 17:47:00
257.00 0.91000000 17:45:39
256.90 0.03900000 17:44:57
257.00 0.52700000 17:44:57
256.80 0.75400000 17:43:08
256.80 0.45700000 17:40:52
256.80 0.85100000 17:38:32
256.80 0.19500000 17:37:55
256.80 0.10400000 17:36:16
256.90 0.24200000 17:36:16
256.70 5.06400000 17:35:16
256.80 0.30700000 17:35:01
256.80 0.19200000 17:34:52
256.70 0.09600000 17:34:30
256.70 0.09700000 17:34:13
256.60 0.38400000 17:34:08
256.70 0.09400000 17:33:47
256.70 0.09100000 17:33:45
256.80 0.14000000 17:33:45
256.70 0.07400000 17:32:16
256.70 0.07300000 17:32:10
256.70 0.14700000 17:32:09
256.80 0.29400000 17:32:09
256.70 0.07300000 17:32:01
256.70 0.07200000 17:31:58
256.70 0.14400000 17:31:55
256.70 0.28800000 17:31:51
256.80 0.55700000 17:31:51
256.80 0.38500000 17:31:14
256.80 0.19000000 17:25:54
256.70 0.11500000 17:20:27
256.40 1.25000000 17:20:00
256.70 0.94400000 17:15:56
256.40 0.20 17:15:54
256.10 0.37800000 17:02:21
256.00 0.11400000 17:00:50
255.80 0.61700000 17:00:35
255.70 0.09600000 16:58:37
255.80 0.44100000 16:58:37
255.90 0.11300000 16:51:18
255.90 0.31800000 16:50:47
255.90 1.17200000 16:49:47
256.10 0.05800000 16:46:44
255.70 1.86100000 16:46:23
255.60 2.58800000 16:46:23
255.80 0.89400000 16:46:22
255.70 3.55500000 16:46:22
255.80 4.44800000 16:46:20
256.00 0.30 16:45:51
255.80 1.66700000 16:44:54
255.80 1.66700000 16:44:53
255.80 1.66600000 16:44:51
255.90 0.05500000 16:43:59
256.00 0.99700000 16:43:59
255.90 0.39000000 16:43:15
256.00 0.05700000 16:42:48
255.90 0.07400000 16:40:35
255.90 0.12000000 16:38:40
255.90 0.54900000 16:37:49
255.90 0.06600000 16:37:49
255.90 0.52200000 16:37:32
256.00 1.30200000 16:36:31
256.00 1.30200000 16:36:30
256.00 1.30200000 16:36:28
255.80 0.15200000 16:35:53
256.00 1.22100000 16:35:15
256.00 0.08600000 16:35:14
256.00 1.61500000 16:35:13
256.20 0.37800000 16:34:22
256.10 0.14600000 16:32:58
256.20 1.37300000 16:32:58
256.30 0.37200000 16:32:58
255.90 0.72600000 16:31:57
256.20 0.19100000 16:30:19
255.90 0.12300000 16:26:15
255.80 0.33700000 16:26:15
256.10 0.77700000 16:26:14
256.10 0.06500000 16:25:36
256.00 0.63300000 16:25:14
256.10 0.16200000 16:25:14
256.00 0.16400000 16:23:49
256.00 0.19200000 16:23:36
256.10 0.39800000 16:18:33
256.20 0.35900000 16:18:33
255.80 0.14900000 16:13:41
256.00 0.05900000 16:12:28
255.60 0.11600000 16:08:55
255.60 0.97500000 16:08:29
255.60 0.13400000 16:05:06
255.60 0.08800000 16:04:24
255.50 3.51100000 16:04:10
255.50 4.78500000 16:04:10
255.50 4.78500000 16:04:10
255.70 0.47300000 16:03:38
255.80 0.73900000 16:02:50
255.80 0.40300000 15:58:23
255.70 0.07800000 15:57:19
255.80 1.04800000 15:54:42
255.80 1.04800000 15:54:41
255.80 1.04700000 15:54:39
255.80 0.12900000 15:53:50
256.00 1.76000000 15:48:29
256.00 0.05800000 15:47:36
256.00 0.07300000 15:47:25
256.00 0.15100000 15:44:35
255.90 0.45100000 15:43:45
255.70 0.53100000 15:43:24
256.00 0.20800000 15:41:10
255.90 0.07000000 15:41:06
255.80 0.13900000 15:41:06
256.00 0.27400000 15:38:23
256.00 0.17200000 15:38:22
256.10 1.17600000 15:35:06
256.20 0.05700000 15:34:33
256.20 0.24200000 15:32:16
256.40 0.07400000 15:31:29
256.10 0.67600000 15:28:29
256.20 0.18900000 15:27:37
256.20 1.52900000 15:26:11
256.00 0.83000000 15:21:05
256.20 3.78300000 15:20:42
256.00 0.09400000 15:20:41
256.10 2.32300000 15:20:41
256.20 1.36600000 15:20:41
256.10 3.78200000 15:20:39
255.90 0.39200000 15:13:52
255.80 1.45800000 15:13:52
256.00 0.09400000 15:13:17
256.10 0.39000000 15:13:17
256.00 0.60600000 15:12:30
256.10 0.07700000 15:11:24
255.90 0.99600000 15:05:08
256.00 0.17200000 15:05:08
255.90 0.37900000 15:04:05
255.90 0.78300000 15:01:17
256.00 0.51900000 15:01:17
255.90 1.30200000 15:01:16
255.90 1.30200000 15:01:14
255.90 0.03100000 15:00:52
256.00 0.15800000 15:00:52
255.90 0.37900000 15:00:47
255.90 0.22700000 15:00:44
255.90 0.39000000 14:57:07
255.80 1.60800000 14:55:32
256.10 0.23000000 14:54:53
256.10 0.19200000 14:53:41
256.10 0.11300000 14:53:30
256.00 0.06000000 14:51:37
256.00 0.18900000 14:49:27
256.00 0.14400000 14:47:33
256.00 0.63500000 14:47:25
256.00 0.72200000 14:47:12
256.10 0.75700000 14:46:11
255.80 1.16600000 14:42:22
255.60 1.50200000 14:42:16
255.70 0.22600000 14:42:15
255.80 0.22600000 14:42:14
255.70 0.48800000 14:42:14
255.80 0.48800000 14:42:14
256.10 0.09000000 14:42:02
256.20 0.36400000 14:42:02
255.90 0.30 14:37:50
256.30 0.05900000 14:32:29
255.80 1.22000000 14:22:08
256.40 0.77600000 14:19:32
256.40 0.07400000 14:19:03
256.70 0.07500000 14:16:27
256.70 0.29200000 14:15:50
256.60 0.14000000 14:12:30
256.30 0.27500000 14:09:49
256.30 0.09000000 14:09:04
256.30 0.66700000 14:08:29
256.30 0.66700000 14:08:28
256.30 0.66600000 14:08:26
256.60 0.19100000 14:02:28
256.40 0.32000000 14:00:52
256.60 0.05800000 13:57:52
256.60 0.19100000 13:56:25
256.40 0.66700000 13:54:53
256.40 0.66700000 13:54:52
256.40 0.66600000 13:54:50
256.40 0.05300000 13:51:27
256.60 0.05800000 13:48:55
256.60 0.09800000 13:48:11
256.60 1.94400000 13:47:52
256.60 0.26800000 13:47:47
256.30 0.50900000 13:45:38
256.20 0.42700000 13:45:38
256.40 0.13400000 13:40:59
256.20 0.20 13:40:12
256.30 0.06600000 13:36:58
256.30 0.12100000 13:32:20
256.30 0.06200000 13:32:03
256.30 0.25400000 13:32:03
256.30 0.06300000 13:32:00
256.30 0.25300000 13:32:00
256.30 0.06200000 13:31:50
256.30 0.25400000 13:31:50
256.30 0.49800000 13:30:00
256.40 0.28100000 13:29:44
256.40 0.14400000 13:29:42
256.40 0.41800000 13:29:21
256.50 0.11300000 13:29:11
256.40 0.63000000 13:28:58
256.40 0.27000000 13:28:55
256.40 0.30600000 13:28:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total