BNB/RUB

Analytics
21,539.01
24h Change
-64.08 -0.30%
24h High
22,014.57
24h Low
21,200.00
24h Volume(BNB)
244.59
24h Volume(RUB)
5,294,975.47
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(RUB) Amount(BNB) Total
21,615.92 3.63300000 78,530.64
21,604.60 2.96100000 63,971.22
21,593.28 2.96300000 63,980.89
21,581.96 3.59700000 77,630.31
21,567.78 1.20700000 26,032.31
21,565.21 0.76800000 16,562.08
21,556.12 2.12800000 45,871.42
21,556.11 0.30 6,466.83
21,555.38 0.04800000 1,034.66
21,554.71 0.30100000 6,487.97
Last Price 21,539.01 USD 0.00
21,536.73 0.04600000 990.69
21,536.72 0.15000000 3,230.51
21,536.71 3.30400000 71,157.29
21,528.24 0.77100000 16,598.27
21,528.22 0.77100000 16,598.26
21,520.11 0.15000000 3,228.02
21,520.10 1.50 32,280.15
21,512.07 1.92800000 41,475.27
21,512.06 3.69300000 79,444.04
21,504.03 1.51400000 32,557.10
Version:

Spot

Buy BNB

RUB

RUB
BNB
RUB

Fee: 0.1% BNB

Sell BNB

BNB

RUB
BNB
RUB

Fee: 0.1% RUB

Buy BNB

RUB

RUB
BNB

Fee: 0.5% BNB

Sell BNB

BNB

RUB
BNB

Fee: 0.5% RUB

Buy BNB

RUB

RUB
RUB
BNB
RUB
Sell BNB

BNB

RUB
RUB
BNB
RUB
Buy BNB

RUB

RUB
RUB
RUB
BNB
RUB
Sell BNB

BNB

RUB
RUB
RUB
BNB
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330200 -0.87%
BNBBTC 0.00973800 -1.78%
NEOBTC 0.00034090 -0.18%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.68%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000608 2.88%
LRCBTC 0.00000925 0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000742 -2.5%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.09%
IOTABTC 0.00000665 -3.34%
LINKBTC 0.00022420 -1.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004528 2.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00003353 0.15%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.36%
BNTBTC 0.00001461 -0.95%
ASTBTC 0.00000429 -3.38%
DASHBTC 0.00145800 0.14%
OAXBTC 0.00000737 6.81%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.66%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000291 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001986 1.07%
MODBTC 0.00 0.0%
ENJBTC 0.00001111 -0.71%
STORJBTC 0.00001143 -3.95%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.0%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536700 -1.99%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.69%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001562 -0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.72%
ADXBTC 0.00000563 2.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -4.05%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033590 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33940000 1.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006030 2.38%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.81%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000804 1.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 1.27%
ZILBNB 0.00008140 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000705 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 -2.33%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,645.60 0.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 1.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002856 0.42%
THETABNB 0.00293400 2.3%
XRPBNB 0.00203700 2.77%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029900 1.46%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -4.41%
VETBNB 0.00006680 -1.62%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051300 0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -5.57%
RENBNB 0.00 0.0%
BNBTUSD 259.60 -1.07%
XRPTUSD 0.52920000 1.81%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.60 -0.95%
BTCUSDC 26,640.43 0.76%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.65%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14672000 -1.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.04%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086800 0.23%
FETBTC 0.00000846 -1.28%
XMRBNB 0.55120000 -0.47%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00301000 2.24%
MATICBTC 0.00002931 0.38%
ATOMBNB 0.03593000 -1.07%
ATOMBTC 0.00034980 -2.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -2.73%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113490 2.22%
FTMBTC 0.00001105 0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.58%
ALGOBTC 0.00000464 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000505 -0.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 7.69%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002040 3.45%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005484 1.37%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.11%
CHZBNB 0.00033720 1.75%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.50 -1.07%
BTCBUSD 26,640.39 0.71%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.39%
HBARBNB 0.00018820 2.56%
HBARBTC 0.00000183 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000386 -4.93%
XRPBUSD 0.52920000 1.85%
BCHABCBUSD 0.00 0.0%
LTCBUSD 88.00 -0.11%
LINKBUSD 5.97800000 -0.4%
ETCBUSD 16.99 0.18%
STXBNB 0.00239800 -4.84%
STXBTC 0.00002336 -6.26%
KAVABNB 0.00366700 0.74%
KAVABTC 0.00003571 -0.39%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 22,199,989.00 12.3%
ARPABNB 0.00019450 1.46%
ARPABTC 0.00000190 0.0%
TRXBUSD 0.07757000 0.28%
EOSBUSD 0.89400000 1.02%
XLMBUSD 0.08730000 0.23%
ADABUSD 0.31500000 -3.37%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.81%
BTCRUB 2,212,999.00 1.59%
XRPRUB 43.98 2.78%
BNBRUB 21,539.01 -0.3%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.01 0.78%
QTUMBUSD 2.34500000 -0.97%
VETBUSD 0.01733000 -2.64%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,561.00 1.08%
BNBTRY 6,111.00 -0.8%
XRPTRY 12.47 2.21%
BTCEUR 24,817.11 0.36%
BNBEUR 241.70 -1.47%
XRPEUR 0.49300000 1.44%
EURBUSD 1.07340000 0.35%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 0.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.32000000 -2.27%
DASHBUSD 38.81 0.88%
NEOBUSD 9.08000000 0.67%
WAVESBUSD 1.60400000 3.02%
XTZBUSD 0.83500000 -0.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.51%
ENJBUSD 0.29610000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19480000 0.83%
RVNBUSD 0.01888000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020530 -0.53%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12370000 1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46640000 2.49%
XMRBUSD 142.90 -1.31%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,991.00 -0.21%
BNBZAR 0.00 0.0%
BUSDZAR 19.24 -0.98%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07220000 0.98%
SOLBTC 0.00070340 -0.68%
SOLBUSD 18.74 0.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000556 -2.63%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14820000 -1.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -3.14%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000523 -1.13%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.25%
MATICBUSD 0.78060000 1.07%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02112000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -1.8%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24660000 0.86%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,298.19 0.23%
XRPGBP 0.42270000 1.25%
BNBGBP 207.40 -1.61%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,009,923.00 0.51%
COMPBTC 0.00120200 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.28%
BTCBIDR 395,050,000.00 0.4%
BNBBIDR 3,849,572.00 -1.3%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001484 0.88%
SXPBNB 0.00152600 2.9%
SXPBUSD 0.39580000 1.54%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.05900000 -2.32%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30500000 -3.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.71%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.56%
MANABUSD 0.41620000 0.22%
DOGEBUSD 0.06801000 0.28%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19840000 -1.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02249000 3.26%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -2.09%
AVABUSD 0.46200000 -1.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.47%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.67%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05910000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.78%
BNBDAI 259.70 -1.1%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02245000 -0.49%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06887000 -0.92%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.34500000 1.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00002831 -0.88%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00185100 0.16%
SANDBTC 0.00001802 -1.58%
SANDBUSD 0.48020000 -0.83%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001254 -2.56%
OCEANBUSD 0.33380000 -2.02%
NMRBTC 0.00049700 -0.2%
NMRBUSD 13.25 0.53%
DOTBNB 0.01930000 1.26%
DOTBTC 0.00018800 -0.48%
DOTBUSD 5.00900000 0.16%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76400000 1.84%
IDEXBTC 0.00000261 5.24%
IDEXBUSD 0.06965000 6.17%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00237600 0.47%
PAXGBNB 7.44500000 1.06%
PAXGBTC 0.07253000 -0.45%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.04%
SUSHIBNB 0.00285400 1.71%
SUSHIBTC 0.00002778 -0.18%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.0%
KSMBUSD 25.95 0.78%
EGLDBNB 0.13400000 0.22%
EGLDBTC 0.00130500 -1.44%
EGLDBUSD 34.76 -0.94%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.7%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006520 -3.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.14%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002472 -1.51%
BELBUSD 0.65610000 -1.16%
WINGBNB 0.00 0.0%
WINGBTC 0.00018080 2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 3.75%
UNIBNB 0.01774000 1.2%
UNIBTC 0.00017290 -0.52%
UNIBUSD 4.60700000 0.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05335000 0.53%
AVAXBTC 0.00051950 -1.35%
AVAXBUSD 13.84 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044500 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001342 8.05%
CAKEBNB 0.00599000 0.34%
CAKEBUSD 1.55700000 -0.26%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.63%
TRXNGN 0.00 0.0%
SXPTRY 9.32300000 1.99%
UTKBTC 0.00000290 -1.36%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014910 -0.73%
XVSBUSD 3.97000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000431 -1.37%
ALPHABUSD 0.11520000 -0.09%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02532000 1.32%
AAVEBNB 0.23030000 2.27%
BTCBRL 132,295.00 0.9%
AAVEBTC 0.00224500 0.49%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00542300 0.67%
NEARBTC 0.00005287 -0.88%
NEARBUSD 1.40800000 -0.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.25%
FILBTC 0.00015290 -2.17%
FILBUSD 4.07300000 -1.38%
INJBNB 0.02714000 4.26%
INJBTC 0.00026460 2.16%
INJBUSD 7.03600000 2.79%
AERGOBTC 0.00000392 0.0%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.56300000 -0.85%
ONEBUSD 0.01266000 -0.55%
AUDIOBTC 0.00000753 -1.18%
AUDIOBUSD 0.20 -0.79%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66700000 -0.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02364000 -0.25%
AXSBTC 0.00023070 -1.7%
AXSBUSD 6.14000000 -1.13%
HARDBNB 0.00048000 1.7%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.92%
LTCEUR 82.00 -0.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29340000 -3.74%
LTCNGN 0.00 0.0%
CVPBUSD 0.35090000 8.44%
STRAXBTC 0.00001713 3.01%
STRAXBUSD 0.45500000 3.41%
FORBTC 0.00000072 2.86%
FORBUSD 0.01919000 4.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.4%
UNFIBUSD 4.02600000 1.03%
FRONTBUSD 0.15580000 4.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05019000 0.62%
AVAXTRY 326.00 -0.34%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02933000 -0.84%
BCHEUR 103.30 -1.05%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,306.70 0.82%
TRXTRY 1.82700000 0.58%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000417 -3.02%
JUVBTC 0.00 0.0%
JUVBUSD 2.19300000 5.33%
PSGBTC 0.00013130 4.29%
PSGBUSD 3.52000000 5.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001208 -0.74%
REEFBTC 0.00 0.0%
OGBTC 0.00019690 28.78%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -3.23%
CHZTRY 2.06000000 1.03%
XLMTRY 2.05700000 0.59%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000153 2.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19300000 -1.83%
EOSEUR 0.83300000 0.36%
LTCBRL 437.00 -0.02%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.67%
TWTBUSD 0.89450000 -0.92%
FIROBTC 0.00005620 0.72%
DOGEEUR 0.06337000 -0.08%
DOGETRY 1.60200000 0.63%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.27%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75100000 -0.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001432 0.07%
SFPBUSD 0.38020000 0.53%
DOGEGBP 0.05435000 -0.18%
DOTTRY 117.80 0.26%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.91800000 -2.62%
DODOBTC 0.00000420 0.96%
DODOBUSD 0.11190000 1.91%
FRONTBTC 0.00000584 3.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11530000 1.5%
UFTBUSD 0.27580000 1.25%
1INCHBUSD 0.32200000 0.0%
BANDBUSD 1.22300000 -0.81%
GRTBUSD 0.11110000 -2.29%
IOSTBUSD 0.00848000 -0.7%
OMGBUSD 0.66100000 0.3%
REEFBUSD 0.00182600 -0.44%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.59%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.32000000 1.41%
PHABTC 0.00000417 1.71%
PHABUSD 0.11160000 3.14%
DOTGBP 4.00700000 -0.42%
ADATRY 7.42000000 -3.13%
ADABRL 1.55900000 -3.71%
ADAGBP 0.25170000 -4.04%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.39%
BADGERBTC 0.00008400 -0.47%
BADGERBUSD 2.24400000 0.4%
FISBTC 0.00001250 4.69%
FISBUSD 0.33270000 5.18%
DOTBRL 24.86 0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03400000 0.68%
EGLDEUR 32.38 -1.25%
OMBTC 0.00000094 1.07%
OMBUSD 0.02499000 1.58%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00798000 2.97%
DEGOBTC 0.00005992 0.91%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.90 -0.92%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10200000 0.73%
CHZBUSD 0.08750000 0.69%
CHZEUR 0.08150000 0.49%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 2.13%
LINABUSD 0.01260700 2.91%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27590000 -0.33%
MATICEUR 0.72750000 0.76%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -1.45%
PERPBUSD 0.50659000 -0.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 1.03%
SUPERBUSD 0.13090000 1.71%
CFXBTC 0.00000858 -0.58%
CFXBUSD 0.22810000 -0.22%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.1%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.26%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,800.00 -0.93%
TKOBUSD 0.25610000 -0.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006540 0.0%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01262000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.7%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 0.99%
VETEUR 0.01615000 -3.06%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 1.27%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.0%
SLPBUSD 0.00191300 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07228000 -0.07%
VETTRY 0.40790000 -2.53%
SHIBBUSD 0.00000792 -0.38%
ICPBTC 0.00015700 -1.07%
ICPBNB 0.01614000 0.75%
ICPBUSD 4.18700000 -0.29%
SHIBEUR 0.00000738 -0.67%
SHIBRUB 0.00 0.0%
ETCEUR 15.82 -0.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.0%
ARBTC 0.00023160 -0.17%
ARBNB 0.02183000 3.66%
ARBUSD 6.17000000 0.82%
POLSBTC 0.00001165 -1.1%
POLSBNB 0.00119600 0.84%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000242 0.83%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.24300000 4.71%
LPTBTC 0.00017550 -1.51%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.87400000 1.12%
SOLEUR 17.46 -0.34%
SHIBBRL 0.00003924 -0.41%
AGIXBTC 0.00000946 -0.94%
ICPEUR 3.91400000 -0.26%
MATICGBP 0.62000000 -1.24%
SHIBTRY 0.00018669 0.11%
MATICBIDR 11,584.00 0.81%
MATICRUB 65.00 2.15%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.42700000 3.72%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29450000 1.13%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007010 0.29%
KAVABUSD 0.95100000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 1.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.31%
MATICTRY 18.39 1.41%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.46%
BAKEBTC 0.00000433 0.7%
COTIBUSD 0.05320000 -1.66%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 441.70 0.43%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.0%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.29%
STMXBUSD 0.00391600 1.11%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05830000 9.1%
DOCKBUSD 0.01620000 1.57%
ADABIDR 4,650.00 -4.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.76400000 2.08%
KLAYBTC 0.00000615 -1.91%
KLAYBNB 0.00063400 0.32%
KLAYBUSD 0.16400000 -1.21%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.53%
IOTXBUSD 0.02149000 0.99%
SOLRUB 1,554.00 0.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.61%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.7%
GRTTRY 2.61700000 -1.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.15000000 3.31%
QUICKBTC 0.00186900 3.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.90 5.27%
C98BUSD 0.16790000 1.57%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.96%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 -0.1%
QNTBTC 0.00412600 -3.15%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.00 -2.4%
FLOWBTC 0.00002328 -0.94%
FLOWBNB 0.00238800 0.8%
FLOWBUSD 0.62000000 -0.16%
XECBUSD 0.00002277 0.84%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.07%
MINABNB 0.00193300 3.92%
MINABUSD 0.49800000 2.47%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.61%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17150000 2.76%
TLMTRY 0.29720000 -0.37%
ORNBUSD 0.79850000 0.24%
MBOXBTC 0.00001289 -2.27%
MBOXBNB 0.00132600 -0.45%
MBOXBUSD 0.34500000 -1.15%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04770000 0.21%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18770000 0.41%
PROMBTC 0.00015430 0.59%
MTLBUSD 1.20200000 2.91%
OGNBUSD 0.08200000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,846.00 1.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95800000 -1.61%
DYDXBNB 0.00753300 -0.65%
DYDXBTC 0.00007355 -2.26%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.98%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02575000 -0.5%
GALABNB 0.00009922 0.54%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 50.16 -0.4%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00188000 -1.31%
RENBUSD 0.07683800 -4.54%
YGGBUSD 0.16710000 1.7%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 0.96%
STXBUSD 0.62130000 -5.41%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.89%
LTCUAH 3,346.00 0.12%
FETBUSD 0.22550000 -0.48%
ARPABUSD 0.05045000 0.1%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27750000 1.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.68%
DENTBUSD 0.00077100 -0.52%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48900000 7.71%
RADBTC 0.00006610 -7.55%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76100000 -7.02%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -2.19%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09026000 -1.57%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.56%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.61%
SSVBTC 0.00076370 -0.66%
LAZIOTRY 49.63 4.42%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007925 3.38%
CHESSBTC 0.00000558 -1.59%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.87%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 9.15%
CELOBUSD 0.46800000 1.08%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.51%
DARBUSD 0.11270000 0.16%
DARBNB 0.00043455 1.26%
DARBTC 0.00000424 -0.23%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40600000 -1.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10740000 4.17%
OXTBUSD 0.05870000 1.91%
MANATRY 9.81000000 0.61%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.80 1.93%
CITYBTC 0.00020830 2.97%
CITYBNB 0.00 0.0%
CITYBUSD 5.56000000 3.92%
ENSBTC 0.00033740 -1.0%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.02000000 -0.11%
ANKRBUSD 0.02350000 0.9%
SANDTRY 11.31 -0.53%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007583 3.09%
PORTOTRY 47.61 4.16%
PORTOEUR 1.89030000 4.2%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04503000 0.74%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405800 1.1%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218800 -1.22%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23500000 1.63%
RNDRBTC 0.00008490 0.83%
RNDRBUSD 2.26000000 1.53%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013055 1.98%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.00 3.18%
MCBTC 0.00000746 0.13%
MCBUSD 0.19940000 0.81%
BELTRY 15.46 -0.71%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01819000 0.22%
ENJTRY 6.98000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24610000 3.23%
FLUXBTC 0.00001720 -2.99%
FLUXBUSD 0.45900000 -2.13%
ALICETRY 25.90 0.86%
GALABRL 0.12780000 -0.39%
GALATRY 0.60670000 -0.2%
LUNATRY 18.00 2.16%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15040000 1.62%
COSBUSD 0.00529000 2.32%
CTXCBUSD 0.15160000 0.07%
FTMTRY 6.93500000 1.24%
MANABNB 0.00 0.0%
MINATRY 11.75 2.98%
XTZTRY 19.64 -0.46%
HIGHBTC 0.00005790 -3.56%
HIGHBUSD 1.54600000 -2.28%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78600000 -1.94%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.33%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.7%
MDTBUSD 0.04336000 -1.75%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050380 -0.59%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40730000 -0.76%
DUSKBUSD 0.13470000 0.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.70 -1.88%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02309000 -0.82%
IMXBTC 0.00002746 1.1%
IMXBUSD 0.73200000 1.81%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25960000 -0.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -2.29%
LOKABTC 0.00001047 -0.47%
LOKABNB 0.00107600 1.78%
LOKABUSD 0.27930000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -1.08%
NEARRUB 117.30 1.21%
ROSETRY 1.18200000 0.94%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001252 1.05%
ACABTC 0.00000146 -0.68%
ACABUSD 0.03860000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69700000 -1.97%
COSTRY 0.12470000 2.63%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000798 -2.8%
WOOBNB 0.00081900 -0.97%
WOOBUSD 0.21250000 -2.12%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.34%
TFUELBUSD 0.03810000 0.79%
AXSTRY 144.60 -0.82%
DARTRY 2.65600000 0.42%
NEARTRY 33.15 0.12%
IDEXBNB 0.00026830 7.32%
ALPINEEUR 1.98520000 6.05%
ALPINETRY 50.15 6.38%
ALPINEBTC 0.00007999 5.5%
TBUSD 0.02247000 1.22%
API3BNB 0.00 0.0%
INJTRY 166.01 3.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.02 -1.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.12000000 -0.85%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000864 -0.92%
GMTBNB 0.00088800 1.14%
GMTBUSD 0.23030000 -0.13%
ANCBNB 0.00 0.0%
ATOMEUR 8.68800000 -2.59%
GALAEUR 0.02399000 -0.91%
UMATRY 41.10 -2.14%
KDABTC 0.00002295 -0.82%
KDABUSD 0.61100000 0.0%
APEBUSD 2.90700000 0.1%
APEBTC 0.00010912 -0.49%
ALPINEBUSD 2.12780000 6.1%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.61%
TWTTRY 21.07 -0.61%
WAVESEUR 1.48300000 1.65%
APEEUR 2.71200000 -0.11%
APEGBP 0.00 0.0%
APETRY 68.50 0.59%
BSWBUSD 0.10320000 1.28%
BSWBNB 0.00039790 2.37%
APEBNB 0.01121000 1.36%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09558700 1.54%
SANTOSBUSD 3.47600000 2.63%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21480000 -0.46%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 0.78%
MULTIBUSD 3.81000000 1.33%
FILTRY 95.98 -1.08%
FTMEUR 0.27440000 0.62%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.0%
GMTTRY 5.42000000 0.0%
WAVESTRY 37.80 3.28%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.43100000 1.63%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.00880000 3.08%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71000000 -0.42%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59700000 3.65%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.63100000 -1.71%
NEXOBTC 0.00002363 -2.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.13600000 -0.35%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.16%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.0%
LDOBUSD 2.21000000 1.14%
LDOBTC 0.00008294 0.29%
ENSTRY 212.60 0.19%
DAREUR 0.10464000 -0.48%
ALGOTRY 2.92000000 1.67%
EPXBUSD 0.00023580 10.03%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -0.91%
CVCBUSD 0.08030000 2.69%
REIBUSD 0.02262000 4.24%
DREPBUSD 0.31630000 1.51%
AKROBUSD 0.00465000 -5.49%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009779 4.0%
USTCBUSD 0.01295399 3.59%
OPBTC 0.00005182 -0.08%
OPBUSD 1.38100000 0.73%
OGBUSD 5.24300000 29.43%
KEYBUSD 0.00600500 0.3%
ASRBUSD 2.42400000 9.34%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -4.0%
OPBNB 0.00532100 1.72%
OPEUR 1.28600000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.24%
LEVERBUSD 0.00135700 1.57%
STORJTRY 7.19000000 -2.84%
ETCTRY 398.90 0.0%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.15%
STGBTC 0.00002323 -0.9%
STGBUSD 0.61920000 -0.07%
ANKRTRY 0.55320000 1.25%
ARKBUSD 0.24940000 -0.91%
LOOMBUSD 0.04574000 1.55%
SNMBUSD 0.33810000 -1.43%
AMBBUSD 0.00966000 2.44%
PHBBUSD 0.72230000 -2.01%
GASBUSD 2.57800000 1.7%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34400000 1.21%
VIBBUSD 0.05411000 2.25%
GMXBTC 0.00192600 -0.72%
GMXBUSD 51.28 -0.1%
AGIXBUSD 0.25229000 -0.24%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12360000 -1.28%
APTBTC 0.00028784 -1.53%
APTBUSD 7.67350000 -0.74%
BTCPLN 110,950.00 -0.28%
BUSDPLN 4.16700000 -0.93%
APTEUR 7.14200000 -1.01%
APTTRY 180.70 -0.55%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51700000 -1.15%
HFTBTC 0.00001524 1.6%
HFTBUSD 0.40630000 2.39%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004500 -2.28%
HOOKBUSD 1.19880000 -1.62%
HOOKBNB 0.00462380 -0.83%
MAGICBTC 0.00003217 -1.47%
MAGICBUSD 0.85760000 -0.52%
BUSDRON 4.64100000 -0.85%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.58 -0.15%
FETTRY 5.30800000 -0.24%
GFTBUSD 0.01596000 2.37%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002545 -0.66%
LQTYBTC 0.00003845 -1.33%
CFXTRY 5.37600000 0.19%
STXTRY 14.66 -5.06%
IDBTC 0.00001295 -0.31%
IDBNB 0.00132940 1.37%
ARBBTC 0.00004277 -0.07%
AGIXTRY 5.94200000 0.07%
ARBTUSD 1.14040000 0.53%
ARBTRY 26.85 0.68%
ARBEUR 1.06030000 0.09%
IDTUSD 0.34618000 0.53%
IDTRY 8.11600000 0.66%
IDEUR 0.32297000 0.33%
LDOTUSD 2.21000000 0.96%
MATICTUSD 0.78110000 1.02%
OPTUSD 1.38100000 0.51%
SOLTUSD 18.74 -0.16%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001117 -3.12%
RDNTTUSD 0.29760000 -2.14%
ARBRUB 94.40 1.29%
JOETRY 9.59000000 -0.21%
MAGICTRY 20.20 -0.34%
ACHTRY 0.54400000 -0.37%
XVSTRY 93.60 0.32%
EGLDRON 161.20 -1.59%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94386000 0.65%
EDUBNB 0.00363990 1.93%
EDUBTC 0.00003536 -0.45%
EDUEUR 0.88118000 0.4%
EDUTRY 22.19 0.59%
SUITUSD 0.74940000 -0.42%
SUIBTC 0.00002811 -1.33%
SUIBNB 0.00288600 0.66%
SUIEUR 0.69690000 -1.08%
SUITRY 17.64 -0.23%
RNDRTRY 53.25 1.85%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 123.60 30.11%
PEPETRY 0.00002642 3.04%
FLOKITRY 0.00062930 -0.51%
CITYTRY 130.90 4.64%
COMBOBNB 0.00453800 0.69%
COMBOTRY 27.73 -0.25%
LTCTRY 2,075.00 0.34%
RADTRY 41.60 -6.39%
Pairs Last Price Change
ETHBTC 0.06917000 -0.65%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14090000 -1.05%
ETHUSDT 1,841.98 0.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.61%
IOTAETH 0.00009630 -2.63%
LINKETH 0.00324300 -0.49%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00921000 0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.25%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004210 0.26%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028680 1.7%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07760000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008150 3.29%
ADAETH 0.00017090 -3.45%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04775000 -0.15%
TNBETH 0.00 0.0%
WAVESETH 0.00086700 2.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075100 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001147 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,843.85 0.07%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.23%
IOTXETH 0.00001167 0.86%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000941 -2.69%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.11 0.06%
ETHBUSD 1,842.68 0.03%
ETHRUB 152,913.90 0.75%
ETHTRY 43,391.00 0.4%
ETHEUR 1,716.62 -0.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,414.00 -0.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,473.17 -0.37%
ETHBIDR 27,335,665.00 -0.2%
ETHUPUSDT 5.28800000 0.27%
ETHDOWNUSDT 0.23080000 -0.13%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.69 0.08%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.56%
SCRTETH 0.00019400 8.74%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,151.93 0.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.03%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,835.00 -0.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.04%
FTMETH 0.00015990 1.27%
SOLETH 0.01015000 -0.29%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026080 -0.72%
DOTETH 0.00271700 0.11%
MATICETH 0.00042400 1.15%
AVAXETH 0.00753000 -0.4%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -2.22%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00227200 -0.22%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.48%
UNIETH 0.00250000 0.12%
XTZETH 0.00045000 -1.1%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012500 -0.08%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 1.36%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074900 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,832.04 0.02%
ETHPLN 7,684.00 -0.81%
ARPAETH 0.00002738 0.04%
HIFIETH 0.00016800 0.24%
APTETH 0.00415200 -0.86%
BETHUSDT 1,831.97 0.09%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,633.58 0.73%
BNBUSDT 259.30 -1.14%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 0.67%
LTCUSDT 87.97 -0.12%
QTUMUSDT 2.34700000 -0.76%
ADAUSDT 0.31490000 -3.38%
XRPUSDT 0.52910000 1.85%
EOSUSDT 0.89200000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17730000 -2.58%
XLMUSDT 0.08730000 0.34%
ONTUSDT 0.19470000 0.83%
TRXUSDT 0.07755000 0.31%
ETCUSDT 16.99 0.12%
ICXUSDT 0.21680000 0.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.21530000 1.08%
VETUSDT 0.01733000 -2.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.97500000 -0.42%
WAVESUSDT 1.60300000 3.02%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22590000 0.49%
HOTUSDT 0.00144300 0.56%
ZILUSDT 0.02111000 -0.1%
ZRXUSDT 0.19850000 -1.34%
FETUSDT 0.22550000 -0.48%
BATUSDT 0.19580000 -0.41%
XMRUSDT 142.90 -1.31%
ZECUSDT 29.10 0.69%
IOSTUSDT 0.00849000 -0.47%
CELRUSDT 0.01626000 -2.28%
DASHUSDT 38.79 0.88%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 0.61%
THETAUSDT 0.76100000 1.2%
ENJUSDT 0.29590000 -0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78070000 1.14%
ATOMUSDT 9.31700000 -2.23%
TFUELUSDT 0.03810000 0.79%
ONEUSDT 0.01265000 -0.55%
FTMUSDT 0.29420000 1.06%
ALGOUSDT 0.12370000 1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06800000 0.31%
DUSKUSDT 0.13490000 0.6%
ANKRUSDT 0.02348000 0.9%
WINUSDT 0.00007010 0.29%
COSUSDT 0.00529000 2.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20200000 3.09%
TOMOUSDT 1.46370000 2.47%
PERLUSDT 0.01692000 -0.65%
DENTUSDT 0.00077200 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00600700 0.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 1.95%
WANUSDT 0.18770000 -1.62%
FUNUSDT 0.00437500 0.09%
CVCUSDT 0.08010000 2.43%
CHZUSDT 0.08750000 0.69%
BANDUSDT 1.22200000 -0.89%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.6%
RENUSDT 0.07670400 -4.6%
RVNUSDT 0.01886000 2.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.04880000 1.25%
NKNUSDT 0.10310000 -3.91%
STXUSDT 0.62110000 -5.42%
KAVAUSDT 0.95100000 0.21%
ARPAUSDT 0.05040000 0.1%
IOTXUSDT 0.02148000 1.08%
RLCUSDT 1.38500000 1.61%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15180000 0.2%
BCHUSDT 110.70 -0.9%
TROYUSDT 0.00224200 2.37%
VITEUSDT 0.01605000 2.69%
FTTUSDT 0.00 0.0%
BUSDTRY 23.56 0.34%
USDTTRY 23.57 0.3%
USDTRUB 83.07 0.8%
EURUSDT 1.07300000 0.36%
OGNUSDT 0.08210000 1.36%
DREPUSDT 0.31700000 1.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.19%
BTSUSDT 0.00886000 -6.04%
LSKUSDT 0.78000000 -3.82%
BNTUSDT 0.38920000 0.03%
LTOUSDT 0.07220000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255000 0.91%
COTIUSDT 0.05320000 -1.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04012000 0.85%
USDTZAR 19.14 -0.1%
WTCUSDT 0.16230000 3.71%
DATAUSDT 0.02492000 0.73%
XZCUSDT 0.00 0.0%
SOLUSDT 18.73 0.05%
USDTIDRT 14,823.00 -0.32%
CTSIUSDT 0.14830000 -1.72%
HIVEUSDT 0.33000000 -2.37%
CHRUSDT 0.13940000 -0.29%
BTCUPUSDT 5.18500000 1.11%
BTCDOWNUSDT 0.00894000 -1.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04350000 -1.29%
STMXUSDT 0.00391100 1.01%
KNCUSDT 0.55600000 -0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24660000 0.98%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.93 -0.21%
COMPUSDT 32.05 -0.12%
USDTBIDR 14,832.00 -0.33%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.68%
ZENUSDT 7.17000000 0.28%
SNXUSDT 2.06000000 -2.32%
ADAUPUSDT 0.21100000 -9.05%
ADADOWNUSDT 0.00244600 5.61%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00103000 -4.01%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39540000 1.59%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.65 1.56%
STORJUSDT 0.30510000 -3.11%
BNBUPUSDT 30.60 -1.48%
BNBDOWNUSDT 0.01374000 2.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41620000 0.31%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,925.00 -1.77%
BALUSDT 4.96300000 -0.06%
BLZUSDT 0.05920000 1.37%
IRISUSDT 0.02355000 2.93%
KMDUSDT 0.26170000 2.11%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02243000 -0.53%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34700000 1.92%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.48000000 -0.85%
OCEANUSDT 0.33320000 -2.14%
NMRUSDT 13.24 0.38%
DOTUSDT 5.00700000 0.18%
LUNAUSDT 0.76380000 1.85%
RSRUSDT 0.00237700 0.64%
PAXGUSDT 1,932.00 0.36%
WNXMUSDT 28.29 1.32%
TRBUSDT 10.62 3.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.54%
YFIIUSDT 737.50 -1.97%
KSMUSDT 25.97 0.93%
EGLDUSDT 34.76 -0.86%
DIAUSDT 0.25530000 2.16%
RUNEUSDT 1.08400000 0.74%
FIOUSDT 0.02248000 3.21%
UMAUSDT 1.74700000 -2.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.40 -0.59%
BELUSDT 0.65630000 -0.92%
WINGUSDT 4.83000000 3.87%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60600000 0.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00577000 0.35%
AVAXUSDT 13.85 -0.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07150000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79690000 0.14%
UTKUSDT 0.07720000 -0.64%
XVSUSDT 3.97000000 -0.25%
ALPHAUSDT 0.11520000 0.0%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.80 1.36%
NEARUSDT 1.40900000 -0.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07000000 -1.43%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.03600000 3.11%
AUDIOUSDT 0.19990000 -0.84%
CTKUSDT 0.70200000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -5.08%
AXSUSDT 6.14000000 -0.97%
HARDUSDT 0.12420000 0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45600000 3.4%
UNFIUSDT 4.02600000 1.1%
ROSEUSDT 0.05018000 0.66%
AVAUSDT 0.46300000 -1.28%
XEMUSDT 0.02890000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02933000 -0.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11100000 -2.46%
JUVUSDT 2.19000000 5.34%
PSGUSDT 3.52000000 6.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32100000 0.0%
REEFUSDT 0.00182700 -0.22%
OGUSDT 5.24600000 29.79%
ATMUSDT 2.43100000 3.98%
ASRUSDT 2.43900000 10.46%
CELOUSDT 0.46800000 1.08%
RIFUSDT 0.10360000 -2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 1.5%
CKBUSDT 0.00321000 0.94%
TWTUSDT 0.89350000 -0.97%
FIROUSDT 1.49800000 1.28%
LITUSDT 0.75000000 -1.05%
SFPUSDT 0.37990000 0.61%
DODOUSDT 0.11190000 1.82%
CAKEUSDT 1.55600000 -0.32%
ACMUSDT 2.03000000 5.02%
BADGERUSDT 2.24400000 0.54%
FISUSDT 0.33230000 4.76%
OMUSDT 0.02496000 1.34%
PONDUSDT 0.00799000 2.96%
DEGOUSDT 1.59600000 1.79%
ALICEUSDT 1.10300000 0.82%
LINAUSDT 0.01259500 2.79%
PERPUSDT 0.50672000 -0.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13100000 2.1%
CFXUSDT 0.22800000 -0.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25580000 -0.78%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01262000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.53900000 1.36%
BAKEUSDT 0.11540000 1.58%
BURGERUSDT 0.40970000 0.71%
SLPUSDT 0.00191400 0.58%
SHIBUSDT 0.00000792 -0.25%
ICPUSDT 4.18800000 -0.26%
ARUSDT 6.16000000 0.65%
POLSUSDT 0.31000000 -0.64%
MDXUSDT 0.06430000 1.58%
MASKUSDT 4.24100000 4.77%
LPTUSDT 4.69000000 -0.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173500 0.52%
ATAUSDT 0.10750000 0.75%
GTCUSDT 1.12900000 1.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.77100000 2.55%
KLAYUSDT 0.16410000 -1.08%
PHAUSDT 0.11170000 2.95%
BONDUSDT 3.11000000 0.74%
MLNUSDT 17.14 0.47%
DEXEUSDT 2.19100000 -1.88%
C98USDT 0.16790000 1.76%
CLVUSDT 0.03819000 0.32%
QNTUSDT 109.90 -2.4%
FLOWUSDT 0.62100000 0.0%
TVKUSDT 0.02910000 0.69%
MINAUSDT 0.49900000 2.89%
RAYUSDT 0.20110000 3.71%
FARMUSDT 24.41 2.43%
ALPACAUSDT 0.17170000 2.81%
QUICKUSDT 49.70 4.63%
MBOXUSDT 0.34400000 -1.43%
FORUSDT 0.01916000 3.96%
REQUSDT 0.08060000 1.38%
GHSTUSDT 0.95500000 1.17%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.56%
XECUSDT 0.00002282 1.2%
ELFUSDT 0.29770000 0.98%
DYDXUSDT 1.95700000 -1.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06956000 6.1%
VIDTUSDT 0.02530000 1.24%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02575000 -0.46%
ILVUSDT 50.12 -0.38%
YGGUSDT 0.16730000 1.7%
SYSUSDT 0.11930000 1.71%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27740000 1.65%
FRONTUSDT 0.15580000 4.63%
CVPUSDT 0.35230000 8.87%
AGLDUSDT 0.48800000 7.25%
RADUSDT 1.76300000 -6.92%
BETAUSDT 0.09026000 -1.69%
RAREUSDT 0.07240000 -2.43%
LAZIOUSDT 2.10640000 4.14%
CHESSUSDT 0.14860000 -0.87%
ADXUSDT 0.15010000 3.23%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11276000 0.19%
BNXUSDT 0.40600000 -1.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.57000000 4.7%
ENSUSDT 9.02000000 0.0%
KP3RUSDT 59.10 0.34%
QIUSDT 0.00678000 2.42%
PORTOUSDT 2.01730000 3.83%
POWRUSDT 0.14250000 0.85%
VGXUSDT 0.11880000 -0.83%
JASMYUSDT 0.00405900 1.27%
AMPUSDT 0.00218200 -1.04%
PLAUSDT 0.15970000 0.25%
PYRUSDT 3.23400000 1.73%
RNDRUSDT 2.26100000 1.57%
ALCXUSDT 15.43 -0.26%
SANTOSUSDT 3.47900000 2.81%
MCUSDT 0.19950000 1.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.19%
FLUXUSDT 0.45800000 -2.55%
FXSUSDT 5.91600000 -2.5%
VOXELUSDT 0.15070000 1.96%
HIGHUSDT 1.54500000 -2.34%
CVXUSDT 3.78700000 -2.02%
PEOPLEUSDT 0.01626000 2.52%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050390 -0.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.40720000 -0.71%
ACHUSDT 0.02310000 -0.69%
IMXUSDT 0.73100000 1.95%
GLMRUSDT 0.26000000 -0.57%
LOKAUSDT 0.27900000 0.65%
SCRTUSDT 0.35700000 8.51%
API3USDT 1.10400000 -1.95%
BTTCUSDT 0.00000054 1.89%
ACAUSDT 0.03870000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69700000 -2.24%
WOOUSDT 0.21230000 -2.12%
ALPINEUSDT 2.12790000 6.19%
TUSDT 0.02249000 1.35%
ASTRUSDT 0.04160000 0.48%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23030000 -0.09%
KDAUSDT 0.61000000 -0.33%
APEUSDT 2.90900000 0.28%
BSWUSDT 0.10300000 1.18%
BIFIUSDT 398.70 1.58%
MULTIUSDT 3.81000000 1.33%
STEEMUSDT 0.17390000 -0.69%
MOBUSDT 0.59700000 4.01%
NEXOUSDT 0.63200000 -1.56%
REIUSDT 0.02272000 4.8%
GALUSDT 1.13600000 -0.09%
LDOUSDT 2.20900000 1.15%
EPXUSDT 0.00023500 9.81%
OPUSDT 1.38100000 0.73%
LEVERUSDT 0.00135500 1.57%
STGUSDT 0.61860000 -0.19%
LUNCUSDT 0.00009777 3.97%
GMXUSDT 51.31 0.04%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.36%
APTUSDT 7.67010000 -0.73%
OSMOUSDT 0.51600000 -1.34%
HFTUSDT 0.40630000 2.5%
PHBUSDT 0.72210000 -1.78%
HOOKUSDT 1.19870000 -1.63%
MAGICUSDT 0.85650000 -0.81%
HIFIUSDT 0.31180000 0.97%
RPLUSDT 47.55 -0.29%
PROSUSDT 0.34570000 1.68%
AGIXUSDT 0.25220000 -0.23%
GNSUSDT 4.22100000 0.19%
SYNUSDT 0.67760000 0.39%
VIBUSDT 0.05419000 2.38%
SSVUSDT 20.36 0.15%
LQTYUSDT 1.02000000 -0.78%
AMBUSDT 0.00961000 2.02%
USTCUSDT 0.01294999 3.65%
GASUSDT 2.58200000 1.89%
GLMUSDT 0.18630000 -0.37%
PROMUSDT 4.11000000 1.48%
QKCUSDT 0.00813700 0.28%
UFTUSDT 0.27580000 1.21%
IDUSDT 0.34462000 0.32%
ARBUSDT 1.13930000 0.67%
LOOMUSDT 0.04600000 2.04%
OAXUSDT 0.19560000 7.89%
RDNTUSDT 0.29750000 -2.43%
USDTPLN 4.16900000 -0.95%
USDTRON 4.64700000 -0.73%
USDTARS 486.70 0.89%
WBTCUSDT 26,660.75 0.74%
EDUUSDT 0.94164000 0.44%
SUIUSDT 0.74900000 -0.54%
AERGOUSDT 0.10430000 0.58%
PEPEUSDT 0.00000113 2.73%
FLOKIUSDT 0.00002671 -0.85%
ASTUSDT 0.11440000 -2.39%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.17500000 -0.59%
Price(RUB) Amount(BNB) Time
21,539.01 0.02100000 08:59:08
21,528.21 0.01000000 08:58:42
21,539.50 0.09600000 08:58:08
21,524.97 0.01000000 08:57:45
21,488.05 0.06900000 08:48:28
21,532.29 0.01800000 08:47:54
21,469.29 3.42800000 08:46:07
21,469.28 0.28000000 08:46:01
21,482.87 0.01500000 08:44:46
21,469.75 0.16500000 08:44:21
21,487.08 9.57000000 08:43:36
21,487.09 0.15000000 08:43:36
21,487.10 0.15000000 08:43:36
21,504.99 0.01100000 08:38:44
21,503.69 0.08300000 08:38:44
21,514.76 0.03800000 08:38:19
21,487.08 0.14000000 08:26:40
21,487.10 0.15000000 08:26:40
21,481.41 0.00800000 08:25:40
21,480.12 0.09200000 08:25:40
21,462.86 0.00500000 08:24:22
21,476.16 11.64 08:21:10
21,476.16 3.50600000 08:21:10
21,476.16 3.47900000 08:21:10
21,476.16 0.00500000 08:21:02
21,491.46 0.00500000 08:20:13
21,444.67 2.14000000 08:18:58
21,444.67 1.28500000 08:18:58
21,444.66 0.30 08:18:58
21,440.11 0.07600000 08:18:58
21,424.85 0.00900000 08:17:46
21,440.99 0.01300000 08:17:46
21,391.97 0.04600000 08:15:30
21,365.36 0.02000000 08:07:23
21,328.93 0.02400000 08:06:51
21,330.21 0.01600000 08:06:51
21,380.30 0.02000000 08:04:11
21,351.38 0.01000000 07:54:50
21,352.73 0.21100000 07:54:50
21,352.74 0.45300000 07:54:50
21,296.47 0.94100000 07:46:54
21,296.47 0.56600000 07:46:54
21,244.41 0.22700000 07:41:55
21,244.41 0.00800000 07:41:52
21,270.00 0.00500000 07:41:23
21,273.75 0.02900000 07:37:14
21,219.44 0.04700000 07:31:37
21,200.00 0.33900000 07:31:02
21,212.00 0.02000000 07:29:23
21,225.26 0.04700000 07:29:09
21,241.43 0.15000000 07:28:58
21,263.04 0.00900000 07:28:21
21,264.32 0.03800000 07:28:21
21,253.25 1.81500000 07:28:02
21,253.25 1.08900000 07:28:02
21,252.12 0.01100000 07:27:55
21,253.24 0.15000000 07:27:55
21,253.25 0.51600000 07:27:55
21,274.94 0.00500000 07:26:14
21,290.80 0.15000000 07:19:03
21,299.41 0.05400000 07:18:47
21,302.02 0.15000000 07:18:14
21,302.02 0.05400000 07:18:01
21,297.91 0.09600000 07:17:21
21,297.91 0.05400000 07:17:21
21,293.66 0.14000000 07:17:18
21,293.65 0.14000000 07:17:18
21,262.03 1.12300000 07:16:44
21,262.03 0.17700000 07:16:44
21,262.03 2.16500000 07:16:44
21,279.24 0.15000000 07:16:42
21,297.92 0.00700000 07:16:14
21,290.16 0.00700000 07:16:11
21,309.35 0.41700000 07:16:11
21,311.74 0.15000000 07:16:11
21,312.31 0.07600000 07:16:11
21,312.50 0.75000000 07:16:11
21,309.73 0.30 07:16:10
21,375.01 0.01100000 07:07:46
21,376.28 0.05100000 07:07:46
21,366.54 0.00600000 07:06:34
21,361.41 0.00900000 07:05:20
21,360.21 0.47400000 07:05:20
21,409.20 0.61400000 07:00:30
21,409.20 0.36900000 07:00:30
21,424.86 0.15000000 06:58:29
21,424.89 0.15000000 06:58:29
21,439.30 0.01300000 06:56:20
21,440.58 0.38600000 06:56:20
21,447.56 0.30 06:56:20
21,447.57 1.30100000 06:56:20
21,447.76 0.00800000 06:53:00
21,453.12 0.01500000 06:53:00
21,440.60 0.01800000 06:47:16
21,451.31 0.22300000 06:46:05
21,466.90 0.22200000 06:34:54
21,494.54 0.38500000 06:34:22
21,502.81 0.04600000 06:34:22
21,505.20 0.98300000 06:34:22
21,509.79 0.37100000 06:34:22
21,498.12 0.03400000 06:34:00
21,524.40 0.00600000 06:29:19
21,533.34 0.09300000 06:29:19
21,533.35 0.05800000 06:29:19
21,533.47 0.38500000 06:29:19
21,537.47 0.34000000 06:29:19
21,510.29 0.00600000 06:27:50
21,498.16 0.01900000 06:27:50
21,452.71 0.07400000 06:11:34
21,498.42 0.01400000 06:10:08
21,521.40 0.00900000 06:05:56
21,523.49 0.50400000 06:05:56
21,505.49 0.01100000 06:05:03
21,504.31 0.06300000 06:05:03
21,505.07 0.01100000 06:04:26
21,504.19 0.16300000 06:04:26
21,489.80 0.01300000 06:03:40
21,482.30 0.08500000 06:03:40
21,529.55 0.00700000 05:55:34
21,530.80 0.04100000 05:55:34
21,519.17 0.02800000 05:42:24
21,531.04 0.20400000 05:42:24
21,549.83 0.01300000 05:28:33
21,548.53 0.35000000 05:28:33
21,535.14 0.01300000 05:27:45
21,534.62 0.01400000 05:27:34
21,544.22 0.01400000 05:27:07
21,542.92 0.01500000 05:26:50
21,544.86 0.01600000 05:26:30
21,554.16 0.00600000 05:19:02
21,541.39 0.00900000 05:18:19
21,545.17 0.00500000 05:12:53
21,546.48 0.06500000 05:12:53
21,523.68 0.07700000 05:09:09
21,518.24 0.01000000 05:09:09
21,523.67 0.12900000 05:09:09
21,523.68 0.16800000 05:09:09
21,518.26 0.01100000 05:00:29
21,525.76 0.23400000 05:00:29
21,502.52 0.01800000 05:00:22
21,502.52 0.03600000 05:00:16
21,502.52 0.15000000 04:59:57
21,440.60 0.61400000 04:42:07
21,440.60 0.36900000 04:42:07
21,458.77 0.03000000 04:36:27
21,447.93 0.00700000 04:34:48
21,424.71 0.00600000 04:24:07
21,423.77 0.29400000 04:24:07
21,396.12 0.02000000 04:12:06
21,397.91 0.01400000 04:11:32
21,396.62 0.07200000 04:11:32
21,422.23 0.00900000 04:09:19
21,405.00 0.02900000 04:08:47
21,399.39 0.00900000 04:00:29
21,394.06 0.01000000 03:58:10
21,405.00 0.02000000 03:49:39
21,363.28 0.03600000 03:42:53
21,364.57 0.03300000 03:42:53
21,293.31 0.09600000 03:24:43
21,293.30 0.01000000 03:24:43
21,332.31 0.04400000 03:16:47
21,333.60 0.98300000 03:16:47
21,335.73 0.38500000 03:16:47
21,340.02 0.57800000 03:16:47
21,341.79 0.44800000 03:16:47
21,309.80 0.03900000 03:07:28
21,339.67 0.01300000 03:01:25
21,339.67 0.18000000 03:01:24
21,272.08 0.06800000 02:55:55
21,221.38 0.15000000 02:40:27
21,268.50 0.07600000 02:39:25
21,268.50 0.07400000 02:39:25
21,343.98 0.14000000 02:36:46
21,306.20 0.04600000 02:24:24
21,301.55 0.04600000 02:24:18
21,316.92 0.04600000 02:23:38
21,287.88 0.20800000 02:23:30
21,287.88 1.13600000 02:23:30
21,263.41 0.30 02:23:22
21,251.07 0.13900000 02:23:18
21,251.07 0.20800000 02:23:18
21,251.07 0.07700000 02:23:18
21,251.07 0.30800000 02:23:18
21,251.07 0.07700000 02:23:18
21,251.07 0.08700000 02:23:18
21,250.99 0.01100000 02:23:18
21,251.07 0.29500000 02:23:18
21,275.66 0.00700000 02:23:17
21,259.30 1.34500000 02:23:15
21,290.00 0.21700000 02:23:14
21,290.00 0.00700000 02:23:14
21,300.00 0.01600000 02:23:10
21,374.15 0.25600000 02:22:39
21,387.65 0.00500000 02:22:19
21,400.00 0.02300000 02:20:56
21,455.00 0.00600000 02:10:17
21,464.74 0.06800000 02:10:17
21,431.24 0.07300000 02:08:50
21,420.81 0.24400000 02:08:50
21,420.80 0.06600000 02:08:50
21,448.09 0.24400000 02:08:49
21,437.74 0.01800000 02:08:30
21,469.41 0.07500000 02:02:30
21,591.73 0.14000000 01:47:02
21,595.79 0.05000000 01:41:52
21,573.59 0.32900000 01:31:14
21,574.38 0.09200000 01:31:14
21,582.69 0.24700000 01:31:14
21,546.50 0.10200000 01:25:55
21,530.53 0.85000000 01:25:45
21,530.53 0.51100000 01:25:45
21,530.52 0.15000000 01:25:45
21,523.13 0.20500000 01:25:45
21,483.93 0.05500000 01:00:19
21,507.06 0.01600000 00:59:15
21,504.55 0.16300000 00:59:15
21,504.54 0.32900000 00:59:15
21,518.48 0.00700000 00:52:16
21,487.42 0.00700000 00:52:13
21,500.00 0.00500000 00:52:11
21,558.39 0.00900000 00:50:32
21,559.10 0.02200000 00:50:32
21,569.68 0.01900000 00:30:08
21,573.04 0.02000000 00:29:03
21,573.04 0.00700000 00:29:03
21,573.04 0.01000000 00:29:03
21,573.04 0.01100000 00:29:03
21,573.04 0.01100000 00:29:03
21,560.99 0.01500000 00:28:40
21,558.42 0.00900000 00:28:40
21,558.42 0.01000000 00:28:40
21,614.58 0.04000000 00:13:28
21,601.21 0.39900000 00:12:53
21,599.22 0.02300000 23:53:55
21,600.52 1.36200000 23:53:55
21,600.53 0.04800000 23:53:55
21,607.88 0.07200000 23:53:55
21,607.89 0.26400000 23:53:55
21,628.48 0.03600000 23:52:14
21,630.49 0.10500000 23:52:14
21,620.00 0.00900000 23:44:36
21,620.00 0.23500000 23:44:36
21,625.63 0.00600000 23:39:54
21,625.63 0.01200000 23:39:54
21,625.63 0.01300000 23:39:54
21,615.68 0.01300000 23:34:20
21,616.98 0.10200000 23:34:20
21,617.36 0.06100000 23:34:20
21,612.91 0.00500000 23:29:33
21,574.10 0.12600000 23:26:50
21,601.00 0.00600000 23:24:08
21,627.03 0.25100000 23:13:40
21,676.40 0.00800000 23:08:35
21,677.71 0.00200000 23:08:35
21,677.88 0.00900000 22:57:12
21,684.04 0.01300000 22:57:12
21,663.02 0.01200000 22:54:13
21,692.24 0.00500000 22:48:50
21,693.55 0.01800000 22:46:33
21,700.52 0.00500000 22:46:33
21,689.85 0.02000000 22:46:02
21,691.15 0.75900000 22:46:02
21,691.16 0.11900000 22:46:02
21,707.13 0.02700000 22:40:07
21,705.82 0.12200000 22:40:07
21,699.88 0.12100000 22:09:53
21,700.14 0.10200000 22:09:53
21,699.47 0.00900000 22:07:53
21,700.44 0.66800000 22:07:53
21,658.32 0.06900000 21:49:59
21,642.85 0.03000000 21:47:59
21,646.22 0.01800000 21:47:40
21,650.00 0.01400000 21:47:38
21,667.39 0.02600000 21:45:23
21,654.63 0.21900000 21:45:23
21,700.94 0.94100000 21:42:43
21,700.94 0.56500000 21:42:43
21,679.76 0.14000000 21:37:15
21,762.63 0.01100000 21:21:09
21,763.94 0.00200000 21:21:09
21,796.00 0.87800000 21:07:23
21,796.00 0.15000000 21:07:23
21,796.00 0.07300000 21:07:23
21,796.01 0.15000000 21:07:23
21,796.00 0.22800000 21:07:23
21,790.83 0.02000000 21:07:18
21,796.82 0.00800000 21:02:27
21,829.07 0.01200000 20:39:53
21,830.38 0.12800000 20:39:53
21,830.05 0.01300000 20:39:08
21,831.34 0.12600000 20:39:08
21,831.36 0.00800000 20:39:03
21,798.89 0.00600000 20:21:25
21,796.75 0.05100000 20:10:52
21,798.89 0.19100000 20:10:52
21,812.78 0.00700000 20:10:18
21,782.22 0.35100000 20:02:35
21,776.08 0.00900000 19:55:57
21,802.07 0.22900000 19:52:53
21,784.11 0.02900000 19:49:00
21,784.11 0.07000000 19:49:00
21,780.51 0.00500000 19:48:21
21,779.24 0.62200000 19:48:21
21,780.00 0.01400000 19:48:07
21,784.11 0.06000000 19:37:50
21,808.53 0.02800000 19:34:50
21,809.47 0.00400000 19:34:30
21,800.65 0.08000000 19:24:49
21,810.28 0.00600000 19:20:57
21,798.54 0.41100000 19:15:48
21,802.70 0.00900000 19:14:55
21,812.47 0.13200000 19:14:55
21,802.70 0.04600000 19:05:50
21,802.76 0.02900000 19:05:49
21,776.15 0.14500000 18:52:36
21,767.15 0.03600000 18:51:09
21,753.95 0.13000000 18:48:15
21,780.42 0.13100000 18:47:34
21,779.78 0.06200000 18:43:49
21,751.63 0.19500000 18:41:38
21,763.19 0.02100000 18:41:07
21,713.16 0.02200000 18:38:21
21,755.25 0.15600000 18:35:27
21,755.33 0.04500000 18:35:05
21,755.50 0.01100000 18:34:26
21,686.09 0.15000000 18:28:40
21,685.97 0.15000000 18:28:18
21,671.02 0.06100000 18:27:50
21,665.84 0.00800000 18:14:37
21,671.01 0.76200000 18:14:37
21,671.02 1.23200000 18:14:37
21,663.41 0.07300000 18:12:43
21,685.66 1.69200000 18:06:14
21,685.66 0.38000000 18:06:14
21,685.66 0.38000000 18:06:09
21,685.67 0.30 18:06:00
21,685.66 0.08000000 18:06:00
21,687.80 0.01600000 18:05:57
21,698.97 0.00800000 18:05:12
21,700.24 0.14700000 18:05:12
21,687.80 0.00600000 18:03:56
21,696.66 0.15000000 18:01:30
21,693.71 0.93500000 18:00:20
21,693.71 0.56200000 18:00:20
21,693.72 0.15000000 18:00:20
21,698.35 0.01200000 17:59:02
21,706.40 0.02200000 17:59:02
21,692.07 0.00600000 17:51:16
21,690.76 0.76000000 17:51:16
21,688.82 0.76100000 17:51:16
21,688.30 0.31500000 17:51:16
21,698.60 0.06900000 17:42:41
21,717.73 0.64200000 17:39:57
21,717.73 3.84600000 17:39:57
21,717.73 0.09100000 17:39:57
21,687.80 0.05700000 17:35:29
21,718.34 0.09900000 17:17:37
21,718.09 0.13800000 17:15:56
21,699.40 0.14000000 17:15:35
21,671.62 0.08600000 17:11:41
21,685.99 0.01100000 17:11:13
21,687.24 0.07200000 17:11:13
21,663.42 0.00700000 17:09:49
21,662.20 0.01300000 17:09:49
21,650.00 0.11500000 17:08:33
21,650.00 0.06900000 17:08:18
21,635.24 0.00700000 17:07:59
21,633.98 0.59200000 17:07:59
21,664.10 0.01200000 17:06:57
21,662.82 0.00600000 17:06:57
21,663.56 0.01300000 17:06:51
21,662.26 0.01900000 17:06:51
21,663.56 0.01300000 17:06:49
21,662.26 0.10200000 17:06:49
21,692.81 0.15000000 17:03:12
21,700.65 0.85000000 17:02:24
21,700.65 0.51000000 17:02:24
21,700.64 0.15000000 17:02:24
21,700.63 0.13900000 17:02:24
21,666.08 0.38800000 16:54:50
21,666.34 0.05900000 16:54:50
21,586.75 0.38100000 16:49:14
21,607.25 0.00700000 16:48:25
21,615.38 0.00700000 16:48:22
21,643.24 0.25200000 16:48:20
21,703.27 0.00700000 16:45:23
21,786.71 0.12700000 16:37:26
21,786.71 0.02200000 16:37:23
21,786.71 0.10700000 16:37:10
21,802.00 0.07500000 16:32:40
21,790.68 0.24500000 16:31:36
21,798.24 0.04500000 16:31:17
21,798.93 0.02400000 16:31:17
21,786.71 0.18400000 16:31:11
21,802.00 0.52000000 16:30:10
21,802.00 0.31300000 16:30:10
21,800.00 0.13800000 16:24:22
21,786.71 0.04500000 16:24:22
21,836.23 0.01000000 16:15:58
21,837.45 0.01800000 16:15:13
21,843.92 0.14500000 16:15:13
21,843.93 0.28600000 16:15:13
21,853.67 0.01200000 16:09:19
21,854.99 0.09800000 16:09:19
21,838.11 0.09200000 16:08:48
21,854.90 0.00700000 16:07:29
21,878.87 0.07900000 16:07:09
21,886.47 0.00900000 16:02:06
21,887.79 0.10500000 16:02:06
21,899.72 0.01500000 15:59:52
21,878.87 0.00900000 15:57:52
21,954.59 0.01200000 15:51:59
21,955.50 0.27300000 15:51:59
21,903.77 0.02000000 15:50:13
21,858.77 0.45800000 15:40:35
21,893.21 0.13700000 15:37:22
21,893.57 0.02600000 15:36:07
21,894.89 0.22400000 15:36:07
21,876.38 0.03700000 15:31:33
21,852.25 0.83800000 15:20:06
21,852.25 0.50300000 15:20:06
21,846.75 0.15000000 15:20:05
21,846.66 0.25700000 15:20:05
21,846.56 0.01300000 15:20:05
21,848.41 0.00800000 15:19:28
21,849.71 0.12900000 15:19:28
21,849.22 0.00700000 15:15:50
21,806.22 0.00800000 15:14:41
21,804.91 0.17800000 15:14:41
21,819.22 0.22000000 15:11:53
21,833.72 0.10900000 15:08:35
21,862.61 0.01100000 15:07:47
21,866.40 0.01700000 15:07:42
21,867.43 0.37700000 15:07:42
21,870.29 0.36000000 15:07:42
21,873.55 0.01700000 15:05:40
21,903.90 0.01600000 15:04:23
21,910.35 0.04600000 15:03:38
21,926.44 0.04600000 15:00:45
21,918.56 0.31400000 15:00:15
21,918.84 0.00500000 15:00:15
21,904.81 0.08700000 14:59:39
21,916.58 0.21600000 14:56:25
21,892.37 2.13400000 14:54:00
21,892.37 1.28100000 14:54:00
21,892.39 0.17400000 14:54:00
21,888.80 0.04100000 14:52:33
21,934.99 0.07900000 14:51:22
21,891.10 0.01300000 14:46:35
21,909.37 2.00 14:45:45
21,909.37 0.94000000 14:43:59
21,909.37 0.56500000 14:43:59
21,909.38 0.34800000 14:43:59
21,950.69 0.15000000 14:40:10
21,941.60 0.30 14:38:45
21,991.78 0.15000000 14:36:22
22,003.16 2.55600000 14:36:07
22,003.16 1.53400000 14:36:07
21,999.99 0.05800000 14:36:07
22,003.15 0.15000000 14:36:07
22,000.00 0.13700000 14:36:07
21,993.14 0.13100000 14:36:07
21,964.10 0.15600000 14:35:39
21,915.21 0.93500000 14:32:16
21,915.21 0.56200000 14:32:16
21,863.78 0.17700000 14:32:02
21,852.85 0.06900000 14:31:25
21,851.99 0.84000000 14:31:25
21,851.99 0.50500000 14:31:25
21,810.20 0.13900000 14:30:22
21,838.34 0.11900000 14:29:56
21,835.97 0.01100000 14:28:43
21,843.75 0.27900000 14:28:43
21,843.76 0.15100000 14:28:43
21,771.84 3.08600000 14:22:08
21,771.84 0.40900000 14:22:08
21,777.40 0.98100000 14:22:06
21,778.67 0.18400000 14:21:55
21,779.66 2.18100000 14:20:51
21,779.66 1.30900000 14:20:51
21,759.68 0.15000000 14:20:12
21,755.78 0.15000000 14:19:37
21,756.15 0.21100000 14:19:37
21,795.54 0.92600000 14:19:34
21,795.54 0.55700000 14:19:34
21,784.92 0.19100000 14:19:34
21,786.26 0.75700000 14:19:34
21,787.71 0.07300000 14:19:34
21,789.20 0.98100000 14:19:34
21,766.02 0.34800000 14:19:33
21,777.05 0.01100000 14:19:33
21,777.77 0.75700000 14:12:55
21,777.89 0.07200000 14:12:55
21,778.02 0.07100000 14:12:55
21,856.27 0.00900000 13:58:50
21,857.59 0.13100000 13:58:50
21,843.50 0.06200000 13:58:14
21,829.55 0.08400000 13:56:16
21,831.50 0.05400000 13:47:15
21,763.93 0.28400000 13:35:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total