BNB/RUB

21,795.39
24h Change
-164.79 -0.75%
24h High
22,100.00
24h Low
21,511.93
24h Volume(BNB)
186.62
24h Volume(RUB)
4,078,691.01
Price(RUB) Amount(BNB) Total
21,900.04 2.47600000 54,224.50
21,880.54 2.51900000 55,117.08
21,880.10 0.00800000 175.04
21,872.00 1.28700000 28,149.26
21,859.15 4.47000000 97,710.40
21,855.70 0.62600000 13,681.67
21,850.00 0.89400000 19,533.90
21,838.49 0.15000000 3,275.77
21,836.38 1.45800000 31,837.44
21,833.07 0.15000000 3,274.96
Last Price 21,795.39 USD 0.00
21,799.75 2.50800000 54,673.77
21,775.33 4.49100000 97,793.01
21,768.10 0.62600000 13,626.83
21,767.24 1.45800000 31,736.64
21,761.99 0.01000000 217.62
21,757.94 2.51700000 54,764.73
21,754.97 0.02700000 587.38
21,751.80 1.28700000 27,994.57
21,737.72 2.48600000 54,039.97
21,718.81 0.31600000 6,863.14
Version:

Spot

Buy BNB

RUB

RUB
BNB
RUB

Fee: 0.1% BNB

Sell BNB

BNB

RUB
BNB
RUB

Fee: 0.1% RUB

Buy BNB

RUB

RUB
BNB

Fee: 0.5% BNB

Sell BNB

BNB

RUB
BNB

Fee: 0.5% RUB

Buy BNB

RUB

RUB
RUB
BNB
RUB
Sell BNB

BNB

RUB
RUB
BNB
RUB
Buy BNB

RUB

RUB
RUB
RUB
BNB
RUB
Sell BNB

BNB

RUB
RUB
RUB
BNB
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413800 1.2%
BNBBTC 0.01343300 -1.0%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001488 5.46%
QTUMBTC 0.00011330 -1.56%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.5%
ZRXBTC 0.00000929 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 5.93%
FUNBTC 0.00 0.0%
SNMBTC 0.00004689 13.95%
IOTABTC 0.00000965 -0.1%
LINKBTC 0.00029660 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.4%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.47%
BNTBTC 0.00001797 -2.5%
ASTBTC 0.00000451 -1.53%
DASHBTC 0.00259600 -1.59%
OAXBTC 0.00000667 -2.63%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000387 -1.02%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000716 -3.37%
ARKBTC 0.00 0.0%
XRPBTC 0.00001747 -0.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001965 3.69%
STORJBTC 0.00001598 2.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766600 0.84%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001141 5.45%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004043 2.04%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003180 -1.4%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 0.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000390 -1.01%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000491 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30810000 2.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -1.2%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000922 4.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006931 -1.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.21%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000901 -1.96%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.53%
SYSBTC 0.00000687 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 1.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -1.35%
THETABNB 0.00325000 -0.31%
XRPBNB 0.00130000 0.54%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020110 0.7%
ETCBNB 0.06910000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.81%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15464000 0.1%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.58%
FETBTC 0.00001161 -0.6%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353900 0.45%
MATICBTC 0.00004751 -0.65%
ATOMBNB 0.04415000 3.91%
ATOMBTC 0.00059310 2.95%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004008 -3.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166000 8.07%
FTMBTC 0.00002230 7.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.26%
ALGOBTC 0.00001028 -0.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000664 2.15%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -1.35%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001622 -3.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042730 0.54%
CHZBTC 0.00000574 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.11%
BNBBUSD 310.60 -0.26%
BTCBUSD 23,128.73 0.81%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.85%
XTZBTC 0.00004548 -1.75%
HBARBNB 0.00020340 -2.07%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.15%
XRPBUSD 0.40400000 0.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.65 1.97%
LINKBUSD 6.86000000 -1.38%
ETCBUSD 21.48 -0.28%
STXBNB 0.00089500 3.11%
STXBTC 0.00001195 1.01%
KAVABNB 0.00302000 -3.51%
KAVABTC 0.00004060 -4.47%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06249000 0.55%
EOSBUSD 1.03700000 -1.52%
XLMBUSD 0.09000000 -0.33%
ADABUSD 0.38260000 1.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000920 1.32%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.30 -0.53%
BTCRUB 1,626,000.00 0.49%
XRPRUB 28.40 0.07%
BNBRUB 21,795.39 -0.75%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.31%
QTUMBUSD 2.61900000 -0.65%
VETBUSD 0.02287000 -1.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,425.00 0.78%
BNBTRY 5,945.00 -0.18%
XRPTRY 7.73000000 0.39%
BTCEUR 21,226.50 0.23%
BNBEUR 285.00 -0.8%
XRPEUR 0.37080000 -0.16%
EURBUSD 1.08940000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061400 0.49%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21200000 4.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.72 3.81%
DASHBUSD 59.98 -0.96%
NEOBUSD 8.07000000 -0.49%
WAVESBUSD 2.47000000 -0.68%
XTZBUSD 1.05100000 -1.04%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26360000 6.21%
ENJBUSD 0.45310000 4.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.37%
RVNBUSD 0.02783000 -1.38%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031140 -5.87%
COTIBTC 0.00000419 -7.3%
ALGOBUSD 0.23810000 0.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -2.52%
XMRBUSD 177.20 1.49%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 405,171.00 0.31%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -0.47%
SOLBNB 0.07610000 -0.65%
SOLBTC 0.00102090 -1.94%
SOLBUSD 23.63 -1.09%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.82%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.49%
CHRBNB 0.00053180 -3.01%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.7%
MATICBUSD 1.09860000 0.14%
WRXBUSD 0.18980000 -0.16%
ZILBUSD 0.02751000 3.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78700000 6.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.34380000 6.05%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,760.25 0.68%
XRPGBP 0.32730000 0.15%
BNBGBP 251.70 -0.32%
GBPBUSD 1.23300000 0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01036000 1.07%
BTCUAH 920,827.00 0.58%
COMPBTC 0.00225100 -2.17%
COMPBNB 0.00 0.0%
COMPBUSD 52.09 -1.21%
BTCBIDR 347,380,747.00 0.7%
BNBBIDR 4,669,772.00 -0.37%
BUSDBIDR 15,029.00 -0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.71%
SXPBNB 0.00089700 -0.77%
SXPBUSD 0.27860000 -0.75%
SNXBTC 0.00009880 -1.2%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.28100000 -0.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36910000 3.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 644.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.74300000 -1.36%
MANABUSD 0.73500000 -0.66%
DOGEBUSD 0.09161000 -1.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,681.37 -0.43%
AUDBUSD 0.70730000 1.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.27%
FIOBUSD 0.03410000 -1.73%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -1.26%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22330000 0.95%
XRPAUD 0.57000000 -0.96%
BNBAUD 438.80 -1.37%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.12%
YFIBNB 0.00 0.0%
YFIBTC 0.31230000 -0.95%
YFIBUSD 7,230.00 0.11%
BLZBUSD 0.07590000 5.42%
KMDBUSD 0.00 0.0%
BTCDAI 23,106.17 0.8%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.0%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35950000 -1.19%
ANTBNB 0.00981000 -1.01%
ANTBTC 0.00013165 -2.47%
ANTBUSD 3.04300000 -1.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004304 -1.82%
CRVBUSD 0.99800000 -0.8%
SANDBNB 0.00229900 -1.08%
SANDBTC 0.00003088 -2.03%
SANDBUSD 0.71480000 -1.19%
OCEANBNB 0.00108100 -1.01%
OCEANBTC 0.00001458 -2.08%
OCEANBUSD 0.33700000 -1.38%
NMRBTC 0.00076600 9.27%
NMRBUSD 17.74 10.19%
DOTBNB 0.01992000 -0.4%
DOTBTC 0.00026770 -1.4%
DOTBUSD 6.19000000 -0.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.04030000 -5.11%
IDEXBTC 0.00000216 -2.7%
IDEXBUSD 0.05014000 -1.61%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410900 -1.58%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08219000 0.12%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.55 3.67%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.70 -2.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.03%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.24600000 -0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151200 -1.95%
KSMBUSD 34.92 -1.19%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00182800 -2.19%
EGLDBUSD 42.26 -1.47%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.00 -1.28%
BELBNB 0.00174600 -0.57%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54400000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.25%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 0.0%
UNIBNB 0.02106000 0.33%
UNIBTC 0.00028270 -0.74%
UNIBUSD 6.54200000 0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06207000 -1.24%
AVAXBTC 0.00083300 -2.42%
AVAXBUSD 19.27 -1.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.46%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.05%
CAKEBNB 0.01287000 -0.69%
CAKEBUSD 3.99600000 -0.92%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.33000000 -0.97%
UTKBTC 0.00000417 -2.8%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021830 -0.5%
XVSBUSD 5.06000000 0.6%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12970000 -4.28%
VIDTBTC 0.00000165 -2.94%
VIDTBUSD 0.03830000 -1.31%
AAVEBNB 0.26360000 0.73%
BTCBRL 117,745.00 -0.31%
AAVEBTC 0.00354100 -0.34%
AAVEBUSD 81.90 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00723500 -2.83%
NEARBTC 0.00009782 -3.31%
NEARBUSD 2.26200000 -2.63%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01685000 3.06%
FILBTC 0.00022640 2.07%
FILBUSD 5.23400000 2.83%
INJBNB 0.01064000 20.64%
INJBTC 0.00014290 19.58%
INJBUSD 3.30200000 20.47%
AERGOBTC 0.00000583 -2.02%
AERGOBUSD 0.13460000 -1.39%
LINKEUR 6.28500000 -2.13%
ONEBUSD 0.02171000 4.17%
AUDIOBTC 0.00001184 -3.27%
AUDIOBUSD 0.27320000 -2.71%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003464 -1.48%
CTKBUSD 0.80100000 -0.99%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.68100000 -1.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.04%
KP3RBUSD 76.64 0.05%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.71%
AXSBUSD 10.63 -0.84%
HARDBNB 0.00060800 -0.65%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.53%
BNBBRL 1,582.00 -1.25%
LTCEUR 87.84 1.55%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 1.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39110000 -1.98%
STRAXBTC 0.00002372 -1.58%
STRAXBUSD 0.54800000 -0.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.89%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.7%
UNFIBUSD 5.56700000 0.16%
FRONTBUSD 0.21830000 -1.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05215000 -1.49%
AVAXTRY 368.80 -1.63%
BUSDBRL 5.09200000 -1.09%
SYSBUSD 0.15910000 -0.87%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01521000 -0.07%
PROMBUSD 4.73000000 0.85%
XRPBRL 2.05900000 -0.39%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 2.1%
BCHEUR 121.40 -0.9%
YFIEUR 6,592.00 -1.14%
ZILBIDR 415.00 3.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000997 -0.8%
GHSTBUSD 1.12600000 -0.79%
LINKBRL 34.92 -2.51%
LINKNGN 0.00 0.0%
LTCRUB 6,724.90 1.92%
TRXTRY 1.19560000 0.5%
XLMEUR 0.08260000 -0.96%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002184 -2.19%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013970 -2.31%
ASRBTC 0.00012060 -3.06%
CELOBTC 0.00003097 -0.1%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.53600000 0.2%
XLMTRY 1.72300000 -0.35%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -0.95%
EOSEUR 0.94700000 -2.37%
LTCBRL 487.20 0.83%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.0%
TWTBTC 0.00007104 -1.77%
TWTBUSD 1.64380000 -0.92%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08410000 -1.73%
DOGETRY 1.75400000 -1.24%
DOGEAUD 0.12929000 -2.54%
DOGEBRL 0.46640000 -2.33%
DOTNGN 0.00 0.0%
LITBTC 0.00004226 -2.36%
LITBUSD 0.97700000 -1.51%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002608 21.25%
SFPBUSD 0.60330000 21.88%
DOGEGBP 0.07430000 -1.35%
DOTTRY 118.40 -0.42%
FXSBTC 0.00042951 -4.96%
FXSBUSD 9.96300000 -3.95%
DODOBTC 0.00000568 1.25%
DODOBUSD 0.13180000 2.01%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.71%
BAKEBUSD 0.19410000 2.0%
UFTBUSD 0.33720000 -2.32%
1INCHBUSD 0.50600000 -1.36%
BANDBUSD 2.11900000 0.67%
GRTBUSD 0.08690000 -1.81%
IOSTBUSD 0.00938000 0.11%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00325000 2.56%
ACMBTC 0.00011640 -2.43%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000654 2.67%
PHABUSD 0.15120000 3.56%
DOTGBP 5.01100000 -0.61%
ADATRY 7.32000000 1.53%
ADABRL 1.94700000 0.46%
ADAGBP 0.30980000 1.51%
TVKBTC 0.00000184 -2.65%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.41000000 2.96%
DOTBRL 31.50 -1.81%
ADAAUD 0.54030000 0.43%
HOTTRY 0.04018000 0.95%
EGLDEUR 38.82 -1.82%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.8%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.08%
AVAXEUR 17.68 -2.21%
BTTTRY 0.00 0.0%
CHZBRL 0.67400000 -0.88%
UNIEUR 5.97900000 -0.94%
ALICEBTC 0.00007630 -1.17%
ALICEBUSD 1.76500000 -0.28%
CHZBUSD 0.13270000 0.3%
CHZEUR 0.12180000 -0.25%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.30 -0.09%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711100 -0.95%
ADARUB 26.75 0.91%
ENJBRL 2.30800000 3.08%
ENJEUR 0.41730000 4.3%
MATICEUR 1.00730000 -0.26%
NEOTRY 154.40 -0.39%
PERPBTC 0.00002852 -0.07%
PERPBUSD 0.66222000 1.28%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.12030000 -1.07%
CFXBTC 0.00000238 0.42%
CFXBUSD 0.05490000 1.1%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.49%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -1.19%
THETAEUR 0.92500000 -1.39%
XVGBUSD 0.00302000 -1.63%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.6%
AUTOBUSD 285.90 -1.75%
TKOBTC 0.00001471 0.89%
TKOBIDR 5,100.00 1.24%
TKOBUSD 0.33910000 1.22%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02101000 0.48%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.16%
BNBUAH 12,336.00 -0.76%
ONTTRY 3.87500000 -1.17%
VETEUR 0.02098000 -1.55%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.16038000 -1.33%
BARBTC 0.00017830 -2.52%
BARBUSD 4.13000000 -1.2%
FORTHBTC 0.00014710 -1.47%
FORTHBUSD 3.39000000 -1.17%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42200000 -2.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -1.76%
SLPBUSD 0.00299000 0.3%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 -0.04%
VETTRY 0.43550000 -1.58%
SHIBBUSD 0.00001168 -0.43%
ICPBTC 0.00025160 0.72%
ICPBNB 0.01873000 1.79%
ICPBUSD 5.81800000 1.52%
SHIBEUR 0.00001072 -0.83%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.5%
ARBTC 0.00049100 11.29%
ARBNB 0.03639000 11.73%
ARBUSD 11.36 11.48%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45300000 -0.66%
MDXBTC 0.00000386 -6.54%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -5.2%
MASKBNB 0.01372000 12.18%
MASKBUSD 4.27600000 12.08%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.17000000 1.99%
MATICBRL 5.60100000 -0.74%
SOLEUR 21.66 -1.81%
SHIBBRL 0.00005944 -1.62%
AGIXBTC 0.00000748 0.4%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88980000 -0.09%
SHIBTRY 0.00022347 -0.46%
MATICBIDR 16,504.00 0.02%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01848000 3.88%
ATMBUSD 3.22000000 -1.53%
ZENBUSD 10.10 0.5%
FTMBUSD 0.51560000 7.8%
THETABUSD 1.01100000 -0.49%
WINBUSD 0.00009100 0.89%
KAVABUSD 0.93800000 -3.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 4.75%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14780000 5.57%
GTCBTC 0.00008330 1.96%
GTCBNB 0.00 0.0%
GTCBUSD 1.92700000 2.94%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -4.14%
MATICTRY 21.02 0.16%
ETCGBP 0.00 0.0%
SOLGBP 19.19 -0.83%
BAKEBTC 0.00000839 1.33%
COTIBUSD 0.09660000 -6.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 -1.18%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.30 -2.12%
SCBUSD 0.00310000 1.64%
CHRBUSD 0.16520000 -3.28%
STMXBUSD 0.00547300 1.39%
HNTBUSD 2.65400000 -0.45%
FTTBUSD 1.88350000 -1.9%
DOCKBUSD 0.01840000 -1.18%
ADABIDR 5,746.00 1.55%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24600000 -2.64%
KLAYBTC 0.00000902 2.73%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20820000 3.17%
RUNEEUR 1.59800000 -1.72%
MATICAUD 1.55240000 -1.09%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09650000 -1.93%
IOTXBUSD 0.02833000 0.68%
SOLRUB 1,660.00 -1.6%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.2%
BONDBTC 0.00019390 -1.17%
BONDBNB 0.00 0.0%
BONDBUSD 4.46700000 -0.69%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 -0.09%
GRTTRY 1.66400000 -1.77%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09120000 0.55%
ADXBUSD 0.17780000 -2.58%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26090000 7.1%
C98BNB 0.00083800 7.16%
C98BTC 0.00001127 6.22%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022870 -0.78%
CLVBUSD 0.07055000 -0.68%
QNTBTC 0.00600000 -4.21%
QNTBNB 0.44390000 -3.46%
QNTBUSD 138.80 -3.27%
FLOWBTC 0.00004571 4.6%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05600000 5.28%
XECBUSD 0.00003478 -1.95%
AXSBRL 54.10 -1.64%
AXSAUD 14.98 -2.41%
MINABTC 0.00003438 -4.13%
MINABNB 0.00255700 -3.22%
MINABUSD 0.79400000 -3.64%
RAYBNB 0.00073300 0.55%
RAYBUSD 0.22850000 1.11%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.65%
TLMTRY 0.40170000 0.4%
ORNBUSD 0.91900000 -1.4%
MBOXBTC 0.00002315 -3.02%
MBOXBNB 0.00172900 -1.65%
MBOXBUSD 0.53700000 -2.01%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07270000 10.32%
WAXPBNB 0.00023390 10.59%
WAXPBTC 0.00000314 9.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68270000 1.71%
PROMBTC 0.00020460 0.24%
MTLBUSD 0.89300000 -0.56%
OGNBUSD 0.12470000 0.65%
C98BRL 1.32700000 6.59%
SOLAUD 33.41 -2.0%
XRPBIDR 6,058.00 -0.02%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04500000 26.93%
DYDXBNB 0.00979800 26.57%
DYDXBTC 0.00013165 26.0%
ELFBUSD 0.17670000 0.57%
SOLBIDR 354,357.00 -1.5%
AXSBIDR 159,997.00 1.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05324000 -0.65%
GALABNB 0.00017136 -0.49%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.68 4.55%
ILVBNB 0.22150000 4.48%
ILVBTC 0.00296900 3.81%
RENBUSD 0.08092300 -0.87%
YGGBUSD 0.29410000 -3.23%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001273 -3.85%
STXBUSD 0.27500000 1.48%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.93%
FETBUSD 0.26840000 0.15%
ARPABUSD 0.03559000 1.51%
LSKBUSD 0.93500000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41410000 -0.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.71%
DENTBUSD 0.00091900 -0.54%
AGLDBTC 0.00001554 7.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.13%
RADBTC 0.00008540 3.27%
RADBNB 0.00638000 4.59%
RADBUSD 1.97800000 4.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38080000 -0.94%
STPTBUSD 0.04037000 0.52%
BETABTC 0.00000403 -5.62%
BETABNB 0.00030420 -3.12%
BETABUSD 0.09401000 -3.9%
SHIBAUD 0.00001649 -1.73%
RAREBTC 0.00000587 -8.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.13580000 -8.18%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00091200 17.03%
LAZIOTRY 65.48 -1.36%
LAZIOEUR 3.13130000 -2.13%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000930 -2.72%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.09%
FTMAUD 0.72900000 7.51%
FTMBRL 2.62300000 6.54%
SCRTBUSD 0.74400000 -0.4%
CELOBUSD 0.71600000 0.56%
FTMRUB 36.21 8.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.87%
DARBUSD 0.25646000 -4.67%
DARBNB 0.00082603 -4.46%
DARBTC 0.00001108 -5.62%
BNXBTC 0.00364400 -2.2%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42170000 -1.41%
OXTBUSD 0.09660000 -0.1%
MANATRY 14.05 -0.78%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.20 -2.5%
CITYBTC 0.00018340 -3.32%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.53%
ENSBTC 0.00068120 -1.84%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.76 -0.94%
ANKRBUSD 0.02704000 6.62%
SANDTRY 13.67 -1.23%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00857000 0.47%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -2.04%
PORTOTRY 57.50 -1.07%
PORTOEUR 2.76320000 -0.81%
POWRBUSD 0.16560000 -2.53%
SLPTRY 0.05725000 0.39%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 5.97%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -1.6%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22120000 -1.03%
PYRBTC 0.00016520 -3.28%
PYRBUSD 3.82000000 -2.3%
RNDRBTC 0.00006160 -5.08%
RNDRBUSD 1.42600000 -4.23%
ALCXBTC 0.00087400 -3.42%
ALCXBUSD 20.09 -2.9%
SANTOSBTC 0.00024689 -1.82%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 109.20 -1.05%
MCBTC 0.00001537 -4.18%
MCBUSD 0.35600000 -3.26%
BELTRY 10.43 -0.48%
COCOSBUSD 0.67290000 -5.34%
DENTTRY 0.01758000 -0.45%
ENJTRY 8.69000000 4.57%
NEORUB 560.00 -2.61%
SANDAUD 1.00990000 -2.25%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001706 -3.56%
BICOBUSD 0.39400000 -2.96%
FLUXBTC 0.00003871 2.14%
FLUXBUSD 0.89300000 2.64%
ALICETRY 33.68 -0.62%
GALABRL 0.27090000 -1.56%
GALATRY 1.01900000 -0.56%
LUNATRY 39.04 -5.06%
REQBUSD 0.10520000 -3.22%
SANDBRL 3.65000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001187 -4.04%
VOXELBNB 0.00088560 -2.78%
VOXELBUSD 0.27480000 -3.1%
COSBUSD 0.00569000 -1.56%
CTXCBUSD 0.21260000 1.82%
FTMTRY 9.86400000 7.79%
MANABNB 0.00 0.0%
MINATRY 15.17 -3.74%
XTZTRY 20.00 -1.53%
HIGHBTC 0.00013764 11.25%
HIGHBUSD 3.17300000 11.8%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.85000000 -0.75%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02961000 3.97%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.92 -5.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.07%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078670 -0.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.98%
JOEBUSD 0.20290000 -2.31%
DUSKBUSD 0.15340000 2.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 261.90 3.68%
GALAAUD 0.07515000 -2.0%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01365000 -10.49%
IMXBTC 0.00003109 1.67%
IMXBUSD 0.72000000 2.42%
GLMRBTC 0.00001876 -2.04%
GLMRBUSD 0.43460000 -1.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.01900000 0.95%
LOKABTC 0.00002826 -6.83%
LOKABNB 0.00210000 -5.68%
LOKABUSD 0.65180000 -6.17%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01020100 11.38%
NEARRUB 158.10 -3.36%
ROSETRY 0.99800000 -1.58%
API3BTC 0.00006956 5.36%
API3BUSD 1.61100000 6.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001366 -0.73%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13090000 0.69%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04818000 -4.39%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.88%
XNOBUSD 0.83500000 -2.57%
COSTRY 0.10890000 -1.54%
MCBNB 0.00114800 -2.79%
ONETRY 0.41300000 3.25%
WOOBTC 0.00000756 -0.66%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17500000 0.23%
PEOPLEBNB 0.00009542 4.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.46%
TFUELBUSD 0.05270000 -2.77%
AXSTRY 203.60 -0.68%
DARTRY 4.91000000 -4.84%
NEARTRY 43.27 -2.33%
IDEXBNB 0.00016200 -0.98%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.33 -0.12%
ALPINEBTC 0.00011392 -0.84%
TBUSD 0.04748000 -3.24%
API3BNB 0.00 0.0%
INJTRY 63.23 20.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05890000 5.93%
API3TRY 30.67 5.79%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.28 -1.91%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002336 -1.73%
GMTBNB 0.00173900 -0.52%
GMTBUSD 0.54020000 -0.97%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.66 4.1%
GALAEUR 0.04872000 -1.26%
UMATRY 38.50 0.79%
KDABTC 0.00005070 -3.98%
KDABUSD 1.17300000 -2.98%
APEBUSD 5.85100000 0.4%
APEBTC 0.00025295 -0.37%
ALPINEBUSD 2.63480000 0.08%
LUNAGBP 0.00 0.0%
NEAREUR 2.06900000 -3.36%
TWTTRY 31.40 -1.01%
WAVESEUR 2.24500000 -2.26%
APEEUR 5.37300000 -0.07%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.54%
BSWBUSD 0.20340000 -0.73%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 0.91%
GMTBRL 2.75300000 -1.25%
JASMYTRY 0.09615800 -1.87%
SANTOSBUSD 5.69600000 -1.23%
APEAUD 8.24700000 -0.7%
GMTEUR 0.49440000 -1.18%
IMXBNB 0.00231600 2.75%
AVAXGBP 15.62 -1.26%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.84000000 0.57%
FILTRY 100.04 2.73%
FTMEUR 0.47210000 6.86%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 3.33%
GMTTRY 10.32 -1.15%
WAVESTRY 47.30 -0.63%
BTCUST 0.00 0.0%
ASTRBTC 0.00000254 4.96%
BSWTRY 3.88000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -1.15%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.4%
AUDIOTRY 5.22400000 -2.88%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.76340000 -1.5%
MBLBUSD 0.00310600 2.95%
MOBBUSD 1.46800000 -16.59%
MOBBTC 0.00006357 -17.07%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003492 -2.54%
REIBNB 0.00009170 1.1%
GALBUSD 2.28100000 13.14%
GALBNB 0.00735400 12.71%
GALBTC 0.00009883 12.86%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 6.57%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 10.94%
GALTRY 43.70 13.51%
LDOBUSD 2.17000000 4.13%
LDOBTC 0.00009380 3.27%
ENSTRY 301.40 -0.56%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 -0.04%
EPXBUSD 0.00039600 -0.75%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.18980000 0.48%
CVCBUSD 0.10300000 -1.44%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.13%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.43800000 -1.13%
LUNCBUSD 0.00016876 -2.58%
USTCBUSD 0.02408750 -5.61%
OPBTC 0.00009850 7.32%
OPBUSD 2.27700000 7.61%
OGBUSD 2.75900000 0.14%
KEYBUSD 0.00358800 -0.5%
ASRBUSD 2.78300000 -2.25%
FIROBUSD 2.05500000 -1.63%
NKNBUSD 0.09970000 -0.3%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00230800 1.67%
STORJTRY 7.04000000 3.08%
ETCTRY 411.60 0.15%
GLMBUSD 0.23030000 -0.04%
SSVBUSD 21.06 17.72%
STGBTC 0.00002667 3.57%
STGBUSD 0.61520000 4.25%
ANKRTRY 0.51670000 6.54%
ARKBUSD 0.30720000 1.49%
LOOMBUSD 0.05224000 3.67%
SNMBUSD 1.08280000 14.84%
AMBBUSD 0.01616000 -2.0%
PHBBUSD 0.92620000 -3.26%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.60300000 -1.05%
PROSBUSD 0.61950000 3.2%
VIBBUSD 0.08925000 -0.71%
GMXBTC 0.00250200 0.4%
GMXBUSD 57.77 1.07%
AGIXBUSD 0.17301000 1.23%
SNTBUSD 0.03391000 34.19%
POLYXBTC 0.00000757 -2.95%
POLYXBUSD 0.17510000 -2.02%
APTBTC 0.00071459 -2.48%
APTBUSD 16.53 -1.65%
BTCPLN 100,048.00 0.12%
BUSDPLN 4.33100000 -0.69%
APTEUR 15.12 -1.49%
APTTRY 316.30 -1.59%
APTBRL 84.33 -2.06%
QKCBUSD 0.00999300 0.59%
OSMOBTC 0.00004297 2.21%
OSMOBUSD 0.99300000 3.44%
HFTBTC 0.00002042 -1.02%
HFTBUSD 0.47250000 -0.15%
VITEBUSD 0.02323000 -2.97%
HOOKBTC 0.00012420 2.09%
HOOKBUSD 2.87460000 2.81%
HOOKBNB 0.00924470 2.68%
MAGICBTC 0.00005803 4.67%
MAGICBUSD 1.34450000 5.64%
BUSDRON 4.53100000 -0.57%
RPLBTC 0.00162200 -1.4%
RPLBUSD 37.43 -0.8%
FETTRY 5.14800000 0.35%
Pairs Last Price Change
ETHBTC 0.06859700 -0.28%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065400 -1.51%
SNTETH 0.00002139 33.69%
BNTETH 0.00026200 -2.24%
BNBETH 0.19580000 -0.71%
ETHUSDT 1,586.46 0.5%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021657 5.54%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432500 -1.88%
XVGETH 0.00000191 -2.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01357000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -1.36%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005615 -1.56%
HSRETH 0.00 0.0%
TRXETH 0.00003937 0.0%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 -0.16%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11180000 0.99%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016620 5.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.11%
ADAETH 0.00024120 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06033000 1.46%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 4.45%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001778 -0.39%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001442 -1.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,586.54 0.52%
ETHRUB 111,472.40 0.19%
ETHTRY 30,349.00 0.49%
ETHEUR 1,456.39 -0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.61 0.37%
ETHBIDR 23,832,309.00 0.47%
ETHUPUSDT 4.35000000 0.93%
ETHDOWNUSDT 0.45730000 -1.17%
ETHAUD 2,242.06 -0.71%
ETHDAI 1,583.67 0.4%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,078.80 -0.56%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172100 -1.71%
FIROETH 0.00 0.0%
BETHETH 0.98180000 -0.47%
PROSETH 0.00039150 3.98%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,045.00 0.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00032510 7.22%
SOLETH 0.01489000 -1.59%
SSVETH 0.01339200 17.97%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390300 -1.17%
MATICETH 0.00069240 -0.36%
AVAXETH 0.01215000 -2.1%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003357 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00865500 3.34%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142500 -2.93%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.56%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003270 -2.97%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.28%
KAVAETH 0.00059100 -4.06%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00034030 -1.42%
RUNEETH 0.00109700 -1.88%
APEETH 0.00369000 0.08%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.8%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143400 7.33%
WINGETH 0.00472700 -1.89%
FILETH 0.00329500 2.17%
BETHBUSD 1,556.68 0.03%
ETHPLN 6,855.00 -0.25%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030580 -3.41%
Pairs Last Price Change
BTCUSDT 23,127.80 0.8%
BNBUSDT 310.60 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.49%
LTCUSDT 95.67 1.98%
QTUMUSDT 2.62100000 -0.72%
ADAUSDT 0.38260000 1.59%
XRPUSDT 0.40390000 0.4%
EOSUSDT 1.03700000 -1.52%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22350000 0.72%
XLMUSDT 0.09000000 -0.44%
ONTUSDT 0.20380000 -0.68%
TRXUSDT 0.06247000 0.53%
ETCUSDT 21.48 -0.23%
ICXUSDT 0.21200000 4.59%
VENUSDT 0.00 0.0%
NULSUSDT 0.24300000 1.67%
VETUSDT 0.02288000 -1.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.86000000 -1.41%
WAVESUSDT 2.47500000 -0.44%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -1.01%
HOTUSDT 0.00209900 0.86%
ZILUSDT 0.02754000 3.26%
ZRXUSDT 0.21490000 -0.14%
FETUSDT 0.26860000 0.26%
BATUSDT 0.26380000 6.11%
XMRUSDT 177.20 1.55%
ZECUSDT 44.90 -0.66%
IOSTUSDT 0.00939000 0.11%
CELRUSDT 0.01846000 3.77%
DASHUSDT 60.02 -0.89%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38300000 0.22%
THETAUSDT 1.01100000 -0.59%
ENJUSDT 0.45430000 4.46%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09850000 0.12%
ATOMUSDT 13.72 3.77%
TFUELUSDT 0.05280000 -2.76%
ONEUSDT 0.02169000 3.98%
FTMUSDT 0.51550000 7.75%
ALGOUSDT 0.23810000 0.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09161000 -1.32%
DUSKUSDT 0.15360000 2.74%
ANKRUSDT 0.02706000 6.49%
WINUSDT 0.00009100 0.89%
COSUSDT 0.00568000 -1.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67370000 -5.11%
MTLUSDT 0.89300000 -0.56%
TOMOUSDT 0.37610000 -2.44%
PERLUSDT 0.01841000 -3.26%
DENTUSDT 0.00091900 -0.54%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358900 -0.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.81%
WANUSDT 0.20860000 -0.95%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.3%
BANDUSDT 2.11700000 0.67%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05000000 -1.22%
RENUSDT 0.08081500 -1.31%
RVNUSDT 0.02791000 -1.1%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.85%
NKNUSDT 0.09970000 -0.4%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.93800000 -3.79%
ARPAUSDT 0.03570000 1.82%
IOTXUSDT 0.02837000 0.82%
RLCUSDT 1.69100000 0.71%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21250000 1.77%
BCHUSDT 132.20 -0.68%
TROYUSDT 0.00304900 0.99%
VITEUSDT 0.02331000 -2.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.31 -0.26%
EURUSDT 1.08940000 0.55%
OGNUSDT 0.12490000 0.65%
DREPUSDT 0.35400000 -2.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19050000 0.05%
BTSUSDT 0.01153000 1.32%
LSKUSDT 0.93400000 2.86%
BNTUSDT 0.41600000 -1.89%
LTOUSDT 0.09120000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -2.52%
MBLUSDT 0.00311700 3.45%
COTIUSDT 0.09690000 -6.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04028000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.22110000 -1.65%
DATAUSDT 0.03358000 -0.53%
XZCUSDT 0.00 0.0%
SOLUSDT 23.62 -1.13%
USDTIDRT 15,047.00 0.17%
CTSIUSDT 0.14630000 -0.75%
HIVEUSDT 0.38150000 -0.65%
CHRUSDT 0.16530000 -3.33%
BTCUPUSDT 4.45100000 0.7%
BTCDOWNUSDT 0.01695000 -2.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02774000 -0.25%
STMXUSDT 0.00547600 1.6%
KNCUSDT 0.78900000 6.77%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34400000 6.14%
PNTUSDT 0.16890000 -0.7%
USDTUAH 39.83 -0.2%
COMPUSDT 52.10 -1.36%
USDTBIDR 15,030.00 -0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 1.65%
ZENUSDT 10.12 0.6%
SNXUSDT 2.28200000 -0.78%
ADAUPUSDT 0.52800000 2.13%
ADADOWNUSDT 0.00261500 -5.56%
LINKUPUSDT 0.00696000 -2.52%
LINKDOWNUSDT 0.00188700 2.11%
VTHOUSDT 0.00111200 0.72%
DGBUSDT 0.01041000 1.36%
GBPUSDT 1.23200000 0.08%
SXPUSDT 0.27890000 -0.92%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36900000 3.27%
BNBUPUSDT 46.58 0.06%
BNBDOWNUSDT 0.01438000 0.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73520000 -0.62%
AUDUSDT 0.70750000 1.25%
YFIUSDT 7,222.00 -0.11%
BALUSDT 6.62800000 -0.18%
BLZUSDT 0.07600000 5.41%
IRISUSDT 0.01755000 0.63%
KMDUSDT 0.26350000 0.65%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02653000 2.08%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04600000 -1.33%
CRVUSDT 0.99800000 -0.7%
SANDUSDT 0.71450000 -1.26%
OCEANUSDT 0.33700000 -1.4%
NMRUSDT 17.74 10.39%
DOTUSDT 6.19000000 -0.66%
LUNAUSDT 2.04070000 -5.08%
RSRUSDT 0.00411200 -1.93%
PAXGUSDT 1,901.00 1.06%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.57 3.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24700000 -0.08%
YFIIUSDT 1,286.80 0.15%
KSMUSDT 34.96 -1.19%
EGLDUSDT 42.30 -1.4%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74400000 -1.36%
FIOUSDT 0.03400000 -2.58%
UMAUSDT 2.02000000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10780000 0.65%
XRPDOWNUSDT 0.00018130 -0.55%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 -0.73%
BELUSDT 0.54400000 -0.55%
WINGUSDT 7.46000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.54000000 0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 -0.21%
SUNUSDT 0.00590000 0.0%
AVAXUSDT 19.27 -1.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.39%
UTKUSDT 0.09640000 -1.93%
XVSUSDT 5.05000000 0.4%
ALPHAUSDT 0.12970000 -4.28%
USDTBRL 5.09400000 -1.01%
AAVEUSDT 81.90 0.49%
NEARUSDT 2.26200000 -2.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.23400000 2.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30400000 20.28%
AUDIOUSDT 0.27330000 -2.74%
CTKUSDT 0.80100000 -0.87%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.63 -1.02%
HARDUSDT 0.18850000 -0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.54%
UNFIUSDT 5.56800000 0.04%
ROSEUSDT 0.05215000 -1.53%
AVAUSDT 0.67100000 -0.3%
XEMUSDT 0.03880000 6.89%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03450000 1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.92%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -1.17%
REEFUSDT 0.00324800 2.49%
OGUSDT 2.75800000 0.11%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.78500000 -2.18%
CELOUSDT 0.71600000 0.56%
RIFUSDT 0.05770000 -2.2%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03930000 -0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64400000 -0.87%
FIROUSDT 2.06100000 -1.39%
LITUSDT 0.97700000 -1.51%
SFPUSDT 0.60330000 21.93%
DODOUSDT 0.13180000 2.09%
CAKEUSDT 3.99500000 -0.97%
ACMUSDT 2.69400000 -1.35%
BADGERUSDT 3.04000000 0.33%
FISUSDT 0.40930000 2.94%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.89%
DEGOUSDT 2.06600000 1.13%
ALICEUSDT 1.76600000 -0.45%
LINAUSDT 0.00711500 -0.82%
PERPUSDT 0.66193000 1.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -1.64%
CFXUSDT 0.05500000 1.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.20 -1.75%
TKOUSDT 0.33940000 1.34%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02100000 0.48%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.96%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19410000 2.05%
BURGERUSDT 0.66700000 -1.77%
SLPUSDT 0.00299000 0.2%
SHIBUSDT 0.00001168 -0.43%
ICPUSDT 5.81900000 1.52%
ARUSDT 11.35 11.6%
POLSUSDT 0.45200000 -0.66%
MDXUSDT 0.08910000 -5.61%
MASKUSDT 4.27700000 12.08%
LPTUSDT 7.17000000 1.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -1.31%
ATAUSDT 0.14790000 5.64%
GTCUSDT 1.92700000 2.83%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24400000 -2.9%
KLAYUSDT 0.20850000 3.27%
PHAUSDT 0.15110000 3.56%
BONDUSDT 4.46500000 -1.0%
MLNUSDT 23.50 0.99%
DEXEUSDT 2.72700000 -0.91%
C98USDT 0.26110000 7.23%
CLVUSDT 0.07056000 -0.89%
QNTUSDT 138.80 -3.41%
FLOWUSDT 1.05600000 5.28%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.79500000 -3.52%
RAYUSDT 0.22820000 0.66%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28190000 1.18%
QUICKUSDT 58.00 -0.34%
MBOXUSDT 0.53800000 -1.82%
FORUSDT 0.01891000 -0.53%
REQUSDT 0.10570000 -2.31%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07260000 10.17%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.00 0.27%
XECUSDT 0.00003477 -2.14%
ELFUSDT 0.17720000 0.91%
DYDXUSDT 3.04600000 27.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05031000 -1.22%
VIDTUSDT 0.03829000 -1.34%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05324000 -0.67%
ILVUSDT 68.58 4.42%
YGGUSDT 0.29430000 -3.16%
SYSUSDT 0.15900000 -1.0%
DFUSDT 0.04540000 -0.22%
FIDAUSDT 0.41430000 -0.24%
FRONTUSDT 0.21840000 -1.67%
CVPUSDT 0.39130000 -1.71%
AGLDUSDT 0.36000000 8.11%
RADUSDT 1.97900000 4.21%
BETAUSDT 0.09389000 -4.01%
RAREUSDT 0.13600000 -8.11%
LAZIOUSDT 3.42090000 -1.53%
CHESSUSDT 0.21570000 -2.04%
ADXUSDT 0.17780000 -2.73%
AUCTIONUSDT 5.35000000 1.91%
DARUSDT 0.25659000 -4.64%
BNXUSDT 84.20 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.73%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.76 -1.0%
KP3RUSDT 76.65 0.01%
QIUSDT 0.00858000 0.59%
PORTOUSDT 3.00240000 -1.37%
POWRUSDT 0.16550000 -2.59%
VGXUSDT 0.59100000 6.87%
JASMYUSDT 0.00503100 -1.62%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22070000 -1.16%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.42600000 -4.17%
ALCXUSDT 20.08 -3.18%
SANTOSUSDT 5.70500000 -1.23%
MCUSDT 0.35500000 -3.53%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39400000 -3.19%
FLUXUSDT 0.89300000 2.76%
FXSUSDT 9.96800000 -3.89%
VOXELUSDT 0.27470000 -3.27%
HIGHUSDT 3.17300000 11.69%
CVXUSDT 5.84500000 -0.97%
PEOPLEUSDT 0.02963000 4.04%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078840 -0.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.26%
ACHUSDT 0.01364000 -10.62%
IMXUSDT 0.72100000 2.42%
GLMRUSDT 0.43410000 -1.21%
LOKAUSDT 0.65270000 -6.11%
SCRTUSDT 0.74200000 -0.4%
API3USDT 1.60900000 6.34%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13080000 1.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83300000 -3.14%
WOOUSDT 0.17500000 0.0%
ALPINEUSDT 2.63280000 0.0%
TUSDT 0.04757000 -3.06%
ASTRUSDT 0.05890000 6.13%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.54020000 -0.94%
KDAUSDT 1.17500000 -2.97%
APEUSDT 5.85300000 0.43%
BSWUSDT 0.20350000 -0.59%
BIFIUSDT 444.00 0.43%
MULTIUSDT 8.81000000 0.23%
STEEMUSDT 0.19020000 0.8%
MOBUSDT 1.46600000 -16.66%
NEXOUSDT 0.80600000 -1.71%
REIUSDT 0.02830000 0.71%
GALUSDT 2.28100000 13.2%
LDOUSDT 2.17000000 4.08%
EPXUSDT 0.00039600 -0.5%
OPUSDT 2.27700000 7.61%
LEVERUSDT 0.00230600 1.54%
STGUSDT 0.61590000 4.23%
LUNCUSDT 0.00016876 -2.55%
GMXUSDT 57.76 0.96%
NEBLUSDT 1.60300000 -0.93%
POLYXUSDT 0.17470000 -2.13%
APTUSDT 16.53 -1.67%
OSMOUSDT 0.99200000 3.23%
HFTUSDT 0.47220000 -0.21%
PHBUSDT 0.92620000 -3.22%
HOOKUSDT 2.87440000 2.8%
MAGICUSDT 1.34310000 5.46%
HIFIUSDT 0.48380000 -3.18%
RPLUSDT 37.59 -0.34%
PROSUSDT 0.62000000 3.33%
Price(RUB) Amount(BNB) Time
21,795.39 1.45800000 13:17:41
21,809.46 0.30 13:16:43
21,820.03 0.09100000 13:16:38
21,750.05 0.10100000 13:10:01
21,693.39 0.13600000 13:07:01
21,682.58 1.45800000 13:06:23
21,682.59 0.13600000 13:05:15
21,724.39 0.06200000 13:04:14
21,737.66 0.03700000 13:04:10
21,746.80 0.00800000 13:04:10
21,737.66 0.03300000 13:02:45
21,733.90 0.62600000 13:02:43
21,737.66 0.02000000 12:59:23
21,737.66 0.04200000 12:59:04
21,684.93 1.45800000 12:42:40
21,660.67 1.17400000 12:40:39
21,660.66 0.12100000 12:40:39
21,660.67 0.28400000 12:40:39
21,659.99 0.14400000 12:40:37
21,660.00 0.47100000 12:40:37
21,660.66 0.00600000 12:40:37
21,634.91 0.09200000 12:37:46
21,634.91 0.01800000 12:36:50
21,620.18 0.15100000 12:36:11
21,644.71 0.14400000 12:22:48
21,690.49 0.02300000 12:20:15
21,684.13 0.15000000 12:19:08
21,685.81 0.11000000 12:17:25
21,685.81 0.04000000 12:13:05
21,682.89 1.45800000 12:06:44
21,682.90 0.15000000 12:06:44
21,692.87 0.84800000 12:06:02
21,692.86 0.30 12:06:02
21,671.05 0.14500000 12:03:22
21,657.87 0.14000000 12:02:06
21,630.66 0.84800000 11:55:09
21,657.51 0.66300000 11:49:52
21,657.51 0.38000000 11:49:52
21,654.42 0.07800000 11:49:20
21,629.20 0.60 11:49:20
21,654.42 0.00700000 11:49:10
21,657.52 0.30 11:46:14
21,657.51 0.41500000 11:46:14
21,712.62 0.00500000 11:34:09
21,695.25 0.15000000 11:33:21
21,658.38 0.00500000 11:33:15
21,686.18 0.71700000 11:30:45
21,686.19 0.29000000 11:30:45
21,686.18 0.74100000 11:30:45
21,686.17 0.02500000 11:30:24
21,686.17 0.01900000 11:30:23
21,686.17 0.13100000 11:29:11
21,683.64 0.30 11:25:25
21,683.64 0.00900000 11:24:37
21,639.86 0.01000000 11:21:18
21,665.39 0.00900000 11:20:32
21,639.86 0.00900000 11:18:51
21,632.87 0.63600000 11:16:48
21,632.86 0.15000000 11:14:57
21,632.87 0.24300000 11:14:57
21,632.86 0.17800000 11:14:26
21,604.01 0.02800000 11:11:54
21,630.10 0.56900000 11:09:00
21,630.09 0.10200000 11:09:00
21,604.24 1.43500000 11:07:41
21,592.03 0.12100000 11:04:23
21,592.02 0.65100000 11:04:23
21,592.00 0.62600000 11:04:23
21,583.41 0.03900000 11:04:23
21,570.98 0.21300000 11:04:23
21,592.01 0.00700000 11:02:52
21,636.06 0.01600000 10:56:02
21,589.31 0.02200000 10:54:15
21,636.06 0.02200000 10:54:04
21,580.00 0.02200000 10:50:50
21,573.10 0.00800000 10:38:44
21,578.61 0.02300000 10:37:47
21,613.00 0.04600000 10:28:30
21,619.48 0.27800000 10:28:30
21,619.48 1.18000000 10:26:26
21,623.26 0.11600000 10:24:54
21,623.27 0.09800000 10:22:53
21,623.26 0.76200000 10:22:53
21,624.49 0.01200000 10:15:56
21,624.49 0.00500000 10:15:17
21,662.99 0.05100000 10:13:24
21,634.82 0.87800000 10:08:39
21,613.43 0.05300000 10:08:03
21,613.43 1.45800000 09:58:39
21,605.63 0.24900000 09:56:34
21,587.97 0.02500000 09:51:14
21,627.89 0.01300000 09:47:37
21,627.89 0.15000000 09:46:24
21,627.90 0.31200000 09:46:24
21,627.88 0.50300000 09:45:34
21,627.89 0.02600000 09:44:27
21,598.57 0.17500000 09:41:56
21,587.92 0.56100000 09:40:58
21,596.28 0.02000000 09:34:29
21,598.58 0.00600000 09:22:45
21,598.57 0.01200000 09:22:45
21,632.10 0.17800000 09:22:13
21,634.98 0.38100000 09:20:47
21,596.14 0.27900000 09:18:05
21,615.66 0.24900000 09:18:05
21,583.99 0.03000000 09:17:49
21,580.14 0.01100000 09:13:53
21,511.93 0.03000000 09:11:30
21,531.73 1.45800000 09:09:17
21,592.71 3.17300000 09:02:19
21,592.71 1.57200000 09:02:19
21,592.69 0.54100000 09:01:25
21,592.71 0.37400000 09:01:25
21,592.70 0.02200000 09:01:20
21,575.37 0.09300000 08:56:08
21,599.00 0.50 08:54:14
21,631.47 0.01000000 08:44:24
21,599.02 0.00800000 08:43:45
21,599.01 0.07400000 08:43:45
21,627.51 0.49700000 08:41:29
21,599.01 0.00700000 08:40:16
21,616.74 0.02400000 08:34:38
21,596.99 0.01000000 08:27:28
21,600.13 0.37500000 08:22:36
21,600.14 0.22800000 08:21:25
21,600.00 0.16300000 08:20:15
21,608.76 0.00900000 08:19:45
21,647.47 0.15100000 08:15:59
21,647.47 0.07400000 08:12:25
21,656.90 0.14200000 08:12:24
21,656.91 0.05800000 08:11:52
21,674.57 0.52600000 08:10:43
21,656.90 0.91200000 08:02:30
21,637.00 0.03600000 07:59:34
21,644.40 0.62600000 07:52:34
21,639.00 0.21100000 07:47:19
21,662.99 0.13300000 07:45:02
21,678.70 1.07700000 07:24:26
21,688.65 0.90100000 07:24:26
21,678.70 0.38100000 07:20:10
21,662.28 0.13000000 07:20:07
21,654.30 0.00900000 07:19:27
21,678.67 0.15000000 07:19:26
21,678.68 0.01200000 07:19:26
21,654.29 0.14500000 07:17:13
21,654.29 0.12400000 07:15:53
21,654.29 0.43600000 07:15:29
21,634.41 0.49300000 07:15:21
21,634.40 0.06100000 07:15:21
21,633.76 2.48400000 07:15:21
21,624.80 0.62600000 07:15:21
21,620.60 0.89100000 07:15:21
21,654.29 0.37800000 07:14:51
21,654.29 0.37500000 07:14:29
21,634.40 0.07900000 07:09:30
21,634.40 0.07400000 07:03:10
21,631.34 0.25600000 07:01:58
21,631.35 0.39100000 07:01:58
21,691.72 0.04600000 06:57:30
21,691.72 0.03600000 06:57:30
21,697.50 0.55200000 06:53:18
21,712.41 0.11100000 06:50:45
21,700.00 0.12200000 06:47:25
21,685.11 1.26200000 06:47:25
21,763.78 0.14200000 06:44:53
21,763.78 0.79800000 06:44:52
21,763.78 0.79700000 06:44:52
21,764.46 0.00600000 06:40:24
21,764.45 0.07400000 06:40:24
21,804.62 0.56400000 06:38:35
21,764.02 0.01200000 06:35:22
21,782.07 0.01300000 06:28:22
21,750.00 0.01100000 06:21:12
21,716.08 2.75200000 06:21:12
21,750.01 0.01000000 06:19:36
21,750.00 0.00200000 06:19:36
21,781.00 0.01200000 06:19:36
21,781.46 0.00500000 06:18:59
21,781.00 0.27200000 06:17:47
21,781.00 0.47200000 06:17:47
21,781.05 0.13000000 06:17:46
21,781.00 0.29900000 06:17:46
21,781.01 0.01000000 06:12:47
21,823.25 0.16700000 06:06:40
21,824.49 0.00500000 06:03:57
21,824.51 0.13300000 06:00:57
21,824.50 0.15000000 06:00:33
21,800.00 0.08500000 05:59:28
21,791.30 0.62600000 05:59:28
21,776.40 0.58900000 05:59:28
21,800.00 0.00600000 05:53:05
21,830.20 0.01400000 05:34:45
21,816.31 0.10 05:34:45
21,852.57 0.04400000 05:34:44
21,852.57 0.01400000 05:30:29
21,831.70 0.91600000 05:20:19
21,833.80 0.26500000 05:10:10
21,833.81 0.01400000 05:10:10
21,833.80 0.36100000 05:10:10
21,854.64 0.65900000 05:09:39
21,873.74 0.45800000 05:06:30
21,873.74 0.04200000 05:06:30
21,873.74 0.01400000 05:06:16
21,844.80 0.62600000 05:05:48
21,844.81 0.15500000 05:05:28
21,848.35 0.14500000 04:53:59
21,914.35 0.63900000 04:51:25
21,914.36 2.50500000 04:51:25
21,934.75 0.30200000 04:51:25
21,913.09 0.15000000 04:51:24
21,913.10 0.62600000 04:51:24
21,914.35 0.63900000 04:51:24
21,914.36 0.83400000 04:51:24
21,932.10 1.19700000 04:51:24
21,887.38 1.14600000 04:51:22
21,895.00 0.00900000 04:51:22
21,903.70 0.62600000 04:51:22
21,914.36 1.66400000 04:51:22
21,848.73 0.01700000 04:49:50
21,887.38 0.01300000 04:49:33
21,848.73 0.60300000 04:35:32
21,848.73 0.55600000 04:35:31
21,848.75 0.12500000 04:34:31
21,848.75 0.00500000 04:34:31
21,887.39 0.03800000 04:30:00
21,913.67 0.04300000 04:19:06
21,899.39 0.09000000 04:18:58
21,940.89 0.10 04:16:10
21,897.84 1.24500000 04:10:46
21,923.51 0.15000000 04:06:18
21,925.80 0.38300000 04:02:03
21,925.79 0.30 04:02:00
21,925.80 0.11800000 04:02:00
21,925.79 0.08900000 04:01:33
21,925.80 0.28100000 04:01:33
21,897.83 0.09900000 03:59:20
21,897.83 0.06400000 03:58:32
21,897.82 0.28600000 03:58:32
21,882.50 0.02200000 03:53:36
21,925.79 0.64000000 03:53:36
21,925.80 0.37600000 03:53:36
21,921.23 0.05900000 03:51:10
21,921.23 0.03800000 03:50:00
21,921.23 0.02400000 03:42:45
21,924.96 0.08800000 03:40:08
21,921.23 0.00700000 03:39:25
21,921.23 0.02200000 03:39:16
21,922.76 0.28600000 03:38:44
21,922.76 1.17200000 03:38:28
21,922.76 0.60700000 03:38:18
21,922.76 0.58100000 03:38:14
21,922.75 0.15000000 03:38:14
21,922.76 0.27000000 03:38:14
21,922.76 1.45800000 03:38:05
21,922.77 0.12200000 03:38:04
21,939.47 0.03400000 03:12:38
21,931.21 0.00500000 03:10:07
21,931.21 0.00500000 03:10:07
21,980.25 0.00500000 03:07:44
21,980.26 0.45100000 03:01:00
21,980.26 0.06400000 02:56:02
21,940.31 0.05900000 02:50:36
21,976.59 0.06900000 02:47:37
21,980.29 0.06900000 02:41:29
21,940.27 0.10100000 02:40:01
21,940.26 0.03500000 02:40:01
21,941.01 0.06900000 02:34:28
21,945.89 0.09000000 02:32:03
21,933.39 0.02200000 02:18:50
21,937.63 0.10 02:17:21
21,985.68 0.15000000 02:03:14
21,996.35 0.39800000 01:45:17
21,996.34 0.15000000 01:44:33
21,996.35 0.23700000 01:44:33
21,989.62 0.00800000 01:27:30
21,989.62 0.11100000 01:26:36
21,989.62 0.03100000 01:26:19
22,032.60 0.15000000 01:20:09
22,032.61 0.28400000 01:20:09
22,054.10 0.10100000 01:18:04
22,053.17 0.25400000 00:55:03
22,100.00 0.03800000 00:48:11
22,087.28 0.28000000 00:48:11
22,087.27 0.71100000 00:48:11
22,100.00 0.14200000 00:41:36
22,100.00 0.00500000 00:41:03
22,084.40 0.01000000 00:41:00
22,065.63 0.78100000 00:40:19
22,065.63 0.37100000 00:40:19
22,065.62 0.15000000 00:40:15
22,065.63 0.21900000 00:40:15
22,065.62 0.15000000 00:40:14
22,065.63 0.22600000 00:40:14
22,059.50 0.22900000 00:40:06
22,023.05 0.07600000 00:29:14
22,023.41 0.15000000 00:29:14
22,023.05 0.24200000 00:29:14
22,042.31 0.30 00:24:03
22,050.00 0.13600000 00:24:03
22,042.31 0.06200000 00:23:32
22,042.32 0.31800000 00:23:32
22,021.39 0.07800000 00:18:43
21,933.80 0.02800000 00:06:53
21,969.91 0.18500000 00:05:10
21,953.20 0.01800000 23:53:49
21,934.22 0.54600000 23:45:01
21,934.22 0.11300000 23:41:31
21,927.77 0.00900000 23:35:26
21,927.77 0.37100000 23:33:37
21,971.10 0.02200000 23:23:59
21,966.25 0.00600000 23:09:50
21,966.25 0.55900000 23:01:55
21,987.91 0.39600000 23:00:51
22,018.31 0.44900000 22:57:32
22,018.31 0.57900000 22:57:21
22,018.31 0.38600000 22:57:20
22,018.32 0.30 22:57:13
22,018.31 0.20700000 22:57:13
22,018.31 0.84800000 22:56:52
22,018.32 0.13300000 22:56:46
22,018.31 0.77300000 22:56:46
22,000.00 0.17100000 22:51:12
21,930.84 1.52200000 22:49:41
21,930.84 0.96300000 22:49:41
21,926.46 0.30300000 22:49:32
21,926.46 0.96300000 22:49:31
21,926.46 0.37700000 22:49:31
21,926.46 1.46600000 22:49:30
21,958.46 0.45400000 22:49:13
21,958.46 0.49900000 22:49:13
21,958.45 0.01800000 22:49:11
21,958.46 0.66800000 22:49:11
21,920.21 0.00700000 22:48:47
21,900.74 0.31800000 22:44:17
21,900.74 0.51300000 22:44:15
21,900.74 0.38100000 22:44:13
21,900.74 0.40900000 22:44:10
21,883.07 0.13700000 22:37:19
21,854.42 0.55600000 22:36:16
21,854.41 0.15000000 22:36:16
21,854.42 0.67600000 22:36:15
21,854.42 0.38900000 22:36:15
21,905.05 0.02200000 22:10:04
21,948.89 0.01600000 22:07:14
21,963.90 0.43900000 22:07:14
21,923.48 0.56600000 22:07:05
21,889.14 0.01600000 22:02:09
21,919.33 0.00500000 22:00:25
21,883.72 0.01800000 21:58:28
21,858.65 0.29800000 21:42:22
21,858.66 0.38800000 21:42:22
21,909.50 1.06400000 21:27:47
21,909.50 0.49600000 21:27:47
21,909.50 0.58200000 21:27:42
21,909.60 0.38900000 21:26:45
21,909.60 0.62600000 21:26:45
21,912.71 0.50100000 21:26:33
21,912.70 0.12100000 21:26:33
21,930.51 0.15000000 21:24:55
21,930.50 1.28700000 21:24:55
21,911.04 0.15800000 21:21:19
21,911.04 1.46300000 21:21:09
21,850.10 1.28700000 21:18:21
21,813.05 2.49600000 21:18:03
21,813.06 0.15000000 21:18:03
21,900.00 0.00700000 21:18:02
21,900.00 0.15700000 21:17:39
21,930.00 0.00700000 21:17:35
21,970.71 0.02700000 21:13:39
22,009.24 0.00700000 21:10:15
21,970.71 0.02500000 21:05:10
21,946.10 0.08800000 21:00:31
21,963.61 0.06300000 20:57:12
21,963.60 0.05400000 20:57:12
22,011.72 0.04600000 20:57:01
21,958.61 0.03300000 20:55:31
21,985.54 0.00700000 20:54:41
21,945.40 0.01600000 20:47:25
21,963.12 0.07900000 20:47:11
21,931.61 0.07200000 20:36:35
21,967.19 0.02200000 20:34:42
21,967.19 0.03900000 20:34:26
21,955.80 0.02100000 20:34:04
21,967.21 0.06200000 20:29:40
21,999.23 0.22600000 20:28:36
21,999.23 0.06900000 20:25:30
21,999.23 0.00500000 20:20:20
21,999.23 0.02000000 20:19:37
21,999.23 0.02000000 20:19:27
21,999.23 0.06200000 20:18:57
22,001.83 0.07200000 20:12:13
22,021.20 0.88000000 20:10:23
22,021.20 0.20400000 20:02:32
22,024.55 0.16700000 20:02:32
22,048.60 0.52300000 19:50:31
21,999.23 0.02900000 19:43:23
21,999.23 0.03600000 19:42:36
22,040.67 0.13900000 19:39:15
21,995.10 0.08900000 19:38:28
22,030.27 0.00800000 19:35:59
22,043.46 0.33200000 19:35:59
22,043.47 0.05100000 19:35:59
21,992.61 0.15000000 19:35:43
21,992.60 0.24300000 19:35:43
21,987.58 0.00600000 19:29:21
21,969.62 0.06500000 19:27:18
21,972.27 0.03700000 19:22:47
21,975.37 0.48000000 19:18:01
21,975.37 0.48000000 19:18:01
21,975.37 0.48000000 19:18:01
21,975.38 0.06400000 19:18:01
22,015.90 0.01200000 19:12:59
21,982.12 0.07600000 19:11:23
21,982.71 0.14000000 19:03:56
21,982.70 0.61000000 19:03:56
21,999.11 0.02100000 18:56:24
22,015.90 0.00400000 18:56:24
21,975.30 0.15000000 18:54:06
21,975.31 0.83100000 18:54:06
21,975.31 3.83600000 18:54:03
21,975.31 1.32700000 18:49:52
21,975.30 0.15000000 18:49:40
21,975.30 0.14600000 18:49:39
21,975.31 0.29400000 18:49:25
21,959.41 0.15000000 18:46:00
21,950.00 0.01900000 18:40:14
21,925.91 0.03000000 18:40:14
21,947.27 0.13900000 18:38:23
21,947.27 0.45800000 18:38:23
21,947.27 0.45800000 18:38:23
21,960.22 0.08200000 18:38:07
21,947.28 0.15000000 18:38:07
21,947.27 0.22300000 18:38:07
21,960.22 0.00900000 18:33:12
21,945.10 0.02700000 18:24:56
21,999.10 0.03400000 18:23:18
21,960.24 0.00500000 18:15:07
21,960.22 0.07900000 18:15:07
21,949.63 0.06300000 18:14:42
21,960.22 0.02300000 18:03:10
21,926.20 0.25200000 18:01:31
21,926.20 0.00900000 18:01:16
21,926.19 0.09000000 18:01:16
21,933.32 0.02600000 17:59:47
21,933.33 0.15000000 17:52:26
21,933.32 0.22600000 17:52:26
21,960.23 0.10 17:49:33
21,960.23 0.21000000 17:43:13
21,960.22 0.15000000 17:43:12
21,960.23 0.64000000 17:43:12
21,960.23 0.02200000 17:40:57
21,960.22 0.01600000 17:31:00
21,960.23 0.09300000 17:31:00
21,923.57 0.02600000 17:27:03
21,928.30 0.00600000 17:25:34
21,960.24 0.01700000 17:21:06
21,960.24 0.38900000 17:15:57
21,907.11 0.01300000 17:13:26
21,936.81 0.00500000 17:12:42
21,950.19 0.01100000 17:07:18
21,950.18 0.02300000 17:05:19
21,928.30 0.01200000 17:04:01
21,928.30 0.00700000 16:57:49
21,959.25 0.00400000 16:57:41
21,943.83 0.15000000 16:55:16
21,964.96 1.21500000 16:55:16
21,926.91 0.15000000 16:53:05
21,926.90 0.37100000 16:53:05
21,988.00 0.62600000 16:45:05
21,997.89 0.63900000 16:45:05
22,004.50 0.09900000 16:45:05
22,025.23 0.15200000 16:41:39
22,025.23 0.31900000 16:41:39
22,025.23 0.01200000 16:38:45
22,025.22 0.11600000 16:35:54
22,025.23 0.02000000 16:35:54
21,982.42 0.11600000 16:34:30
21,970.49 0.06900000 16:30:46
21,970.48 0.20900000 16:30:46
21,970.49 0.04200000 16:23:46
21,968.88 0.01200000 16:19:57
21,968.88 0.12100000 16:13:14
21,995.70 0.15000000 16:10:49
22,006.32 0.14200000 16:09:49
22,006.32 0.01600000 16:08:59
22,006.31 0.15000000 16:08:10
22,006.32 0.43400000 16:08:10
22,000.00 0.17900000 16:05:55
21,972.40 0.17400000 16:01:21
22,006.32 0.02600000 15:55:37
22,006.32 0.02000000 15:52:05
22,032.19 0.08200000 15:46:30
22,041.71 0.33300000 15:46:30
22,043.17 0.02100000 15:46:30
21,989.50 0.10100000 15:44:08
21,989.50 0.02900000 15:43:43
22,032.19 0.06800000 15:43:28
22,008.80 1.62100000 15:39:21
22,024.57 0.27400000 15:39:18
22,024.57 0.37500000 15:39:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total