BNBUP/USDT

51.72
24h Change
-0.43000000 -0.83%
24h High
52.71
24h Low
51.33
24h Volume(BNBUP)
1,345.70
24h Volume(USDT)
70,167.95
Price(USDT) Amount(BNBUP) Total
51.93 0.44000000 22.85
51.92 10.83 562.29
51.83 14.41 746.87
51.82 4.41000000 228.53
51.80 1.71000000 88.58
51.78 0.43000000 22.27
51.76 0.43000000 22.26
51.75 0.43000000 22.25
51.73 0.54000000 27.93
51.72 0.54000000 27.93
Last Price 51.72 USD 51.72
51.61 2.92000000 150.70
51.60 9.43000000 486.59
51.59 0.44000000 22.70
51.58 0.44000000 22.70
51.57 19.36 998.40
51.56 0.43000000 22.17
51.52 1.71000000 88.10
51.51 1.73000000 89.11
51.50 1.71000000 88.06
51.47 0.21000000 10.81
Version:

Spot

Buy BNBUP

USDT

USDT
BNBUP
USDT

Fee: 0.1% BNBUP

Sell BNBUP

BNBUP

USDT
BNBUP
USDT

Fee: 0.1% USDT

Buy BNBUP

USDT

USDT
BNBUP

Fee: 0.5% BNBUP

Sell BNBUP

BNBUP

USDT
BNBUP

Fee: 0.5% USDT

Buy BNBUP

USDT

USDT
USDT
BNBUP
USDT
Sell BNBUP

BNBUP

USDT
USDT
BNBUP
USDT
Buy BNBUP

USDT

USDT
USDT
USDT
BNBUP
USDT
Sell BNBUP

BNBUP

USDT
USDT
USDT
BNBUP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332200 0.94%
BNBBTC 0.01173800 1.29%
NEOBTC 0.00043200 -3.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001248 0.65%
QTUMBTC 0.00011250 -2.77%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006700 -7.97%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002482 -1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002706 2.54%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025720 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.64%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.39%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00071900 -1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128100 -1.46%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000403 6.33%
DASHBTC 0.00212800 -3.27%
OAXBTC 0.00001459 -4.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000331 -2.36%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001678 9.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -1.21%
STORJBTC 0.00001264 -0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592000 3.55%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.16%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000624 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.38%
XLMBNB 0.00028490 3.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28310000 -0.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 -2.27%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003687 0.41%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006696 -12.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001736 8.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000343 13.58%
SYSBTC 0.00000610 -3.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,318.08 -1.8%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00142900 8.09%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019680 -0.56%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.50 -0.59%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.70 -0.47%
BTCUSDC 27,300.50 -1.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13769000 -7.91%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.01%
FETBTC 0.00001316 -0.98%
XMRBNB 0.50360000 2.05%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008776 9.09%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333400 -1.8%
MATICBTC 0.00003913 -0.48%
ATOMBNB 0.03431000 -1.38%
ATOMBTC 0.00040240 -0.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.11%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135400 -6.58%
FTMBTC 0.00001589 -5.42%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000744 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002353 14.78%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 2.53%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036730 -1.13%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 2.1%
BNBBUSD 320.50 -0.62%
BTCBUSD 27,320.00 -1.79%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.17%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -2.08%
XRPBUSD 0.45850000 7.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.71 -0.92%
LINKBUSD 7.02500000 -3.62%
ETCBUSD 19.64 -3.11%
STXBNB 0.00287300 -9.46%
STXBTC 0.00003367 -8.53%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003133 1.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06311000 -1.07%
EOSBUSD 1.10200000 -7.39%
XLMBUSD 0.09120000 2.59%
ADABUSD 0.35090000 -3.47%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -1.2%
BTCRUB 2,130,742.00 -1.72%
XRPRUB 35.84 8.05%
BNBRUB 25,009.30 -0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.04%
QTUMBUSD 3.06700000 -4.81%
VETBUSD 0.02251000 -1.87%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,616.00 -1.52%
BNBTRY 6,311.00 -0.25%
XRPTRY 9.01900000 7.79%
BTCEUR 25,545.15 -1.85%
BNBEUR 299.80 -0.63%
XRPEUR 0.42870000 7.47%
EURBUSD 1.06920000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.73%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21130000 -3.96%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 10.99 -2.33%
DASHBUSD 58.32 -4.75%
NEOBUSD 11.81 -5.44%
WAVESBUSD 2.11000000 -1.59%
XTZBUSD 1.10200000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -3.71%
ENJBUSD 0.37750000 -3.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.18%
RVNBUSD 0.02525000 -3.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 0.76%
ALGOBUSD 0.20340000 -3.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.50 1.51%
ZECBUSD 35.00 -3.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,626.00 -1.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074030 -0.79%
SOLBUSD 20.23 -2.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000525 -2.23%
CTSIBNB 0.00044800 -3.45%
CTSIBUSD 0.14380000 -3.94%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.57%
CHRBNB 0.00047930 -3.72%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.06940000 -2.25%
WRXBUSD 0.16260000 -1.75%
ZILBUSD 0.02651000 -2.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -4.22%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.67700000 -3.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34110000 -1.04%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,412.00 -1.67%
XRPGBP 0.37590000 7.74%
BNBGBP 263.30 -0.19%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00940000 -1.88%
BTCUAH 1,050,051.00 -1.9%
COMPBTC 0.00152500 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 41.68 -2.3%
BTCBIDR 416,362,529.00 -1.81%
BNBBIDR 4,889,021.00 -0.53%
BUSDBIDR 15,240.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.75%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26100000 -3.44%
SNXBTC 0.00008800 -3.51%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.40700000 -5.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34600000 -1.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 657.00 -1.65%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 0.8%
RUNEBUSD 1.37300000 -1.08%
MANABUSD 0.57540000 -2.09%
DOGEBUSD 0.07301000 -2.9%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22360000 -2.99%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,078.49 -1.61%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.34%
AVABUSD 0.58400000 -5.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20350000 -2.54%
XRPAUD 0.68970000 7.83%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.69300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.29910000 -1.06%
YFIBUSD 8,171.00 -2.66%
BLZBUSD 0.08000000 -3.38%
KMDBUSD 0.00 0.0%
BTCDAI 27,309.65 -1.87%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20790000 2.39%
ANTBNB 0.00722000 -3.48%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.90900000 -0.11%
SANDBNB 0.00192700 -2.08%
SANDBTC 0.00002261 -0.79%
SANDBUSD 0.61780000 -2.56%
OCEANBNB 0.00106900 -2.11%
OCEANBTC 0.00001252 -1.34%
OCEANBUSD 0.34240000 -3.03%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.63 -1.62%
DOTBNB 0.01835000 -2.6%
DOTBTC 0.00021540 -1.37%
DOTBUSD 5.88100000 -3.24%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27610000 -1.45%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05209000 0.52%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380300 -4.85%
PAXGBNB 6.26500000 1.77%
PAXGBTC 0.07334000 2.59%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.98%
TRBBUSD 13.85 -2.81%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.08%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00900000 -2.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.08%
KSMBUSD 32.25 -3.82%
EGLDBNB 0.13010000 -1.51%
EGLDBTC 0.00152900 0.26%
EGLDBUSD 41.67 -1.84%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.36%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58120000 -4.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.14 1.76%
UNIBNB 0.01780000 -3.05%
UNIBTC 0.00020900 -1.55%
UNIBUSD 5.70500000 -3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05149000 -2.68%
AVAXBTC 0.00060400 -1.42%
AVAXBUSD 16.50 -3.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -2.8%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.66900000 -0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 1.51%
TRXNGN 0.00 0.0%
SXPTRY 5.12400000 -3.3%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017210 -1.15%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03448000 -2.32%
AAVEBNB 0.22070000 -3.75%
BTCBRL 144,960.00 -1.63%
AAVEBTC 0.00259000 -2.48%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006965 -2.49%
NEARBUSD 1.90300000 -4.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 -3.53%
FILBTC 0.00019550 -2.25%
FILBUSD 5.33900000 -4.04%
INJBNB 0.01199000 -7.63%
INJBTC 0.00014070 -6.57%
INJBUSD 3.84400000 -8.17%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.34%
LINKEUR 6.56500000 -3.6%
ONEBUSD 0.02005000 -2.91%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26430000 -1.34%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.17%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50700000 -3.17%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02553000 -0.31%
AXSBTC 0.00029990 1.11%
AXSBUSD 8.19000000 -0.85%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.16970000 -1.51%
BNBBRL 1,701.00 -0.41%
LTCEUR 84.81 -0.97%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32820000 -3.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.45100000 1.92%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02267000 -2.54%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.69400000 -3.79%
FRONTBUSD 0.24070000 -0.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05550000 -2.79%
AVAXTRY 324.70 -2.96%
BUSDBRL 5.30700000 0.17%
SYSBUSD 0.16690000 -5.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.25%
XRPBRL 2.43200000 7.9%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03996000 -0.99%
BCHEUR 116.20 -1.02%
YFIEUR 7,646.00 -2.61%
ZILBIDR 405.00 -2.41%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.31 -3.29%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -1.0%
TRXTRY 1.24270000 -0.8%
XLMEUR 0.08540000 2.77%
DFBUSD 0.08200000 6.08%
GRTBTC 0.00000502 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.54%
PSGBTC 0.00019180 0.89%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -5.16%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000467 -3.51%
CHZTRY 2.31700000 -1.45%
XLMTRY 1.79600000 2.92%
LINKGBP 5.76700000 -3.25%
GRTEUR 0.12840000 -4.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000314 1.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.62%
EOSEUR 1.03200000 -7.11%
LTCBRL 480.80 -0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004296 1.82%
TWTBUSD 1.17450000 -0.26%
FIROBTC 0.00007380 -1.34%
DOGEEUR 0.06829000 -2.89%
DOGETRY 1.43600000 -2.64%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38710000 -3.1%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.55%
LITBUSD 1.00 -4.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05982000 -3.25%
DOTTRY 115.80 -2.93%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.66100000 -3.05%
DODOBTC 0.00000605 -2.89%
DODOBUSD 0.16440000 -5.35%
FRONTBTC 0.00000881 1.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.43%
BAKEBUSD 0.17770000 -3.63%
UFTBUSD 0.41310000 0.32%
1INCHBUSD 0.49800000 -1.97%
BANDBUSD 1.72500000 0.47%
GRTBUSD 0.13710000 -4.92%
IOSTBUSD 0.01021000 -2.02%
OMGBUSD 1.83200000 -9.4%
REEFBUSD 0.00254100 -4.87%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.40300000 -3.22%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14580000 -2.8%
DOTGBP 4.83800000 -2.81%
ADATRY 6.91000000 -3.09%
ADABRL 1.86100000 -3.27%
ADAGBP 0.28810000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03980000 0.25%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.82300000 -2.99%
FISBTC 0.00001837 2.68%
FISBUSD 0.50160000 0.93%
DOTBRL 31.20 -3.02%
ADAAUD 0.52800000 -3.24%
HOTTRY 0.03439000 -3.02%
EGLDEUR 39.01 -1.79%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -3.93%
DEGOBTC 0.00007005 -0.89%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.47 -2.95%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.52%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45400000 -5.09%
CHZBUSD 0.11790000 -1.5%
CHZEUR 0.11020000 -1.7%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.75%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00970900 -6.82%
ADARUB 27.32 -3.53%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 0.99990000 -2.28%
NEOTRY 232.60 -5.37%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83529000 -5.65%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001139 -5.24%
CFXBUSD 0.31120000 -6.8%
ENJGBP 0.00 0.0%
EOSTRY 21.67 -7.31%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49680000 -3.74%
THETAEUR 0.93000000 -2.31%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00816000 -1.09%
AUTOBUSD 224.00 -2.82%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,189.61 1.92%
TKOBUSD 0.33990000 1.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01873000 -3.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -3.32%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.27600000 -3.89%
VETEUR 0.02105000 -1.91%
VETGBP 0.01849000 -2.01%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.68300000 -3.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60170000 0.37%
SLPBUSD 0.00261800 -2.75%
TRXAUD 0.00 0.0%
TRXEUR 0.05908000 -1.05%
VETTRY 0.44380000 -1.44%
SHIBBUSD 0.00001041 -1.89%
ICPBTC 0.00017740 -0.89%
ICPBNB 0.01510000 -2.27%
ICPBUSD 4.84000000 -2.73%
SHIBEUR 0.00000974 -1.91%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -2.97%
ARBTC 0.00029100 -1.36%
ARBNB 0.02488000 -1.43%
ARBUSD 7.94000000 -3.17%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000309 3.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08450000 2.18%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.34700000 -8.77%
LPTBTC 0.00024960 1.55%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.80 -0.73%
MATICBRL 5.67400000 -2.02%
SOLEUR 18.91 -2.63%
SHIBBRL 0.00005527 -1.78%
AGIXBTC 0.00001592 -8.45%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.87960000 -1.95%
SHIBTRY 0.00020490 -1.66%
MATICBIDR 16,319.00 -2.34%
MATICRUB 83.50 -1.76%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02801000 7.94%
ATMBUSD 2.80800000 -14.05%
ZENBUSD 9.97000000 -4.13%
FTMBUSD 0.43430000 -7.04%
THETABUSD 0.99400000 -2.17%
WINBUSD 0.00008340 -1.53%
KAVABUSD 0.85500000 -0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14990000 -4.64%
GTCBTC 0.00008500 7.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.32300000 5.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.58%
MATICTRY 21.03 -2.05%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.29%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07210000 -0.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.90 -2.31%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.36%
SCBUSD 0.00394000 -1.5%
CHRBUSD 0.15380000 -4.17%
STMXBUSD 0.00550000 -2.13%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26310000 0.81%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.72600000 -1.71%
KLAYBTC 0.00000817 0.86%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.62%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60790000 -2.08%
DOTRUB 458.00 -3.4%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02388000 -3.75%
SOLRUB 1,573.00 -3.02%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.1%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 4.01100000 0.0%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -1.58%
GRTTRY 2.70500000 -4.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -2.62%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.79%
ADXBUSD 0.17070000 -2.12%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20690000 -5.27%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06200000 -0.31%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.3%
FLOWBTC 0.00003464 -2.17%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94500000 -4.06%
XECBUSD 0.00003014 -0.89%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002886 -3.48%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78800000 -5.4%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124000 0.0%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36890000 -3.48%
ORNBUSD 0.92400000 0.11%
MBOXBTC 0.00001706 -1.44%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.74%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78310000 -3.37%
PROMBTC 0.00017560 -0.28%
MTLBUSD 1.25600000 6.99%
OGNBUSD 0.11040000 -2.73%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.4%
XRPBIDR 6,990.00 7.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27200000 -7.11%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008318 -5.29%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03828000 -4.28%
GALABNB 0.00011939 -3.71%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.17 -8.53%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.96%
RENBUSD 0.09708900 -4.27%
YGGBUSD 0.24760000 -2.4%
YGGBNB 0.00077500 -1.52%
YGGBTC 0.00000909 -0.44%
STXBUSD 0.91880000 -10.17%
SOLUSDC 0.00 0.0%
ARPARUB 3.11400000 -3.47%
LTCUAH 3,490.00 -0.91%
FETBUSD 0.35970000 -2.57%
ARPABUSD 0.03976000 -3.63%
LSKBUSD 1.06300000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39180000 -0.53%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 1.2%
DENTBUSD 0.00102400 -4.21%
AGLDBTC 0.00001426 -3.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.34%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.28%
STPTBUSD 0.04805000 -1.05%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.54%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11080000 -2.55%
AVAXBRL 87.50 -3.31%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 -0.48%
SSVBTC 0.00123180 -0.74%
LAZIOTRY 50.72 -4.28%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -2.81%
CHESSBTC 0.00000932 -2.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25480000 -4.17%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.79%
SCRTBUSD 0.63100000 -2.17%
CELOBUSD 0.58700000 -3.77%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014240 0.78%
DARBUSD 0.16693000 -3.19%
DARBNB 0.00052140 -2.62%
DARBTC 0.00000611 -1.45%
BNXBTC 0.00002083 -4.97%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.56900000 -6.72%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.61%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.33 -1.74%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016110 0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047470 -1.17%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.96 -2.99%
ANKRBUSD 0.03183000 -5.61%
SANDTRY 12.16 -2.33%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -2.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008251 -3.07%
PORTOTRY 44.41 -4.17%
PORTOEUR 2.10540000 -4.66%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05154000 -2.42%
FISTRY 0.00 0.0%
LRCTRY 6.72000000 -0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454700 -3.01%
JASMYBNB 0.00001436 -1.24%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -2.81%
PLABTC 0.00000795 -1.24%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012770 -1.08%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.13900000 -7.25%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015654 -1.6%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.19 -3.13%
MCBTC 0.00001039 0.19%
MCBUSD 0.28300000 -2.08%
BELTRY 11.45 -3.94%
COCOSBUSD 1.46620000 1.2%
DENTTRY 0.02013000 -4.01%
ENJTRY 7.43000000 -2.88%
NEORUB 929.00 -4.91%
SANDAUD 0.92890000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -1.19%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59100000 -1.83%
ALICETRY 28.59 -4.7%
GALABRL 0.20350000 -4.14%
GALATRY 0.75300000 -3.99%
LUNATRY 25.10 -1.22%
REQBUSD 0.09420000 -3.09%
SANDBRL 3.28400000 -2.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24160000 -0.41%
COSBUSD 0.00754000 14.07%
CTXCBUSD 0.22640000 -2.25%
FTMTRY 8.54000000 -6.91%
MANABNB 0.00 0.0%
MINATRY 15.51 -5.02%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06300000 -2.27%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 0.08%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02138000 -3.17%
OOKIBUSD 0.00385000 -3.75%
COCOSTRY 28.82 1.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06219000 -5.86%
NULSBUSD 0.26310000 -2.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001366 -4.74%
JOEBUSD 0.37300000 -6.54%
DUSKBUSD 0.18950000 -7.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.20 -2.08%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03211000 -0.99%
IMXBTC 0.00003772 -6.47%
IMXBUSD 1.03200000 -7.86%
GLMRBTC 0.00001345 -1.9%
GLMRBUSD 0.36740000 -3.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.30 -2.56%
LINABNB 0.00 0.0%
UMABUSD 1.97900000 -2.22%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49620000 0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09100000 -2.59%
API3BTC 0.00005475 -1.97%
API3BUSD 1.49200000 -4.05%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.25%
ACABTC 0.00000371 2.77%
ACABUSD 0.10130000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003189 0.44%
XNOBUSD 0.86900000 -1.25%
COSTRY 0.14860000 14.57%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.71%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.19000000 -4.47%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01324000 -2.22%
TFUELBUSD 0.05150000 -2.09%
AXSTRY 161.30 -0.37%
DARTRY 3.29000000 -2.66%
NEARTRY 37.45 -3.95%
IDEXBNB 0.00016210 1.12%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.56 -2.79%
ALPINEBTC 0.00007941 -1.03%
TBUSD 0.03991000 -2.71%
API3BNB 0.00 0.0%
INJTRY 75.62 -7.95%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.69%
API3TRY 29.39 -3.64%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001370 -1.58%
GMTBNB 0.00116700 -3.15%
GMTBUSD 0.37400000 -3.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.5%
GALAEUR 0.03582000 -4.3%
UMATRY 39.00 -1.51%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93400000 -5.08%
APEBUSD 3.98000000 -0.28%
APEBTC 0.00014575 1.57%
ALPINEBUSD 2.17290000 -2.5%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.14 0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72500000 -0.27%
APEGBP 0.00 0.0%
APETRY 78.40 0.0%
BSWBUSD 0.17880000 -0.83%
BSWBNB 0.00055840 -0.21%
APEBNB 0.01243000 0.4%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08953500 -2.68%
SANTOSBUSD 4.27600000 -3.48%
APEAUD 6.05600000 1.71%
GMTEUR 0.35020000 -3.47%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -2.12%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.11 -3.7%
FTMEUR 0.40760000 -6.77%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52100000 -2.8%
GMTTRY 7.37000000 -3.03%
WAVESTRY 41.60 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.53000000 -0.56%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25640000 -4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19900000 -1.03%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.71%
MOBBUSD 1.40700000 -2.02%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74000000 3.35%
NEXOBTC 0.00002709 5.33%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.75%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.62%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.02700000 -5.85%
LDOBTC 0.00007433 -3.99%
ENSTRY 254.90 -2.6%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00 -3.12%
EPXBUSD 0.00030620 -0.36%
RUNETRY 27.02 -0.81%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20270000 -0.78%
CVCBUSD 0.10160000 -2.31%
REIBUSD 0.03109000 -1.15%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012140 -0.74%
USTCBUSD 0.02025178 -0.67%
OPBTC 0.00007893 -2.21%
OPBUSD 2.15400000 -4.01%
OGBUSD 2.55600000 -6.65%
KEYBUSD 0.00977700 13.74%
ASRBUSD 2.55500000 -3.98%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10260000 -4.11%
OPBNB 0.00672100 -3.39%
OPEUR 2.01700000 -4.13%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.2%
LEVERBUSD 0.00183200 -4.18%
STORJTRY 6.80 -1.73%
ETCTRY 386.40 -2.72%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.64 -2.75%
STGBTC 0.00002315 -2.94%
STGBUSD 0.63260000 -4.74%
ANKRTRY 0.62620000 -5.37%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07013000 3.6%
SNMBUSD 0.73720000 0.29%
AMBBUSD 0.01299000 -2.33%
PHBBUSD 1.03940000 -5.52%
GASBUSD 3.33700000 -3.94%
NEBLBUSD 1.00600000 -1.47%
PROSBUSD 0.49810000 -0.62%
VIBBUSD 0.09052000 -3.89%
GMXBTC 0.00250400 -1.73%
GMXBUSD 68.52 -3.45%
AGIXBUSD 0.43499000 -10.08%
SNTBUSD 0.02620000 -1.39%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.42%
APTBTC 0.00042238 -4.3%
APTBUSD 11.53 -6.11%
BTCPLN 120,050.00 -1.88%
BUSDPLN 4.39500000 0.02%
APTEUR 10.77 -6.23%
APTTRY 226.90 -5.81%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116700 4.44%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78400000 -1.14%
HFTBTC 0.00002228 -0.62%
HFTBUSD 0.60820000 -2.41%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006666 -1.36%
HOOKBUSD 1.82200000 -3.1%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005071 -5.21%
MAGICBUSD 1.38480000 -6.92%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139000 1.09%
RPLBUSD 37.99 -0.94%
FETTRY 7.08200000 -2.29%
GFTBUSD 0.04588000 -1.21%
BTCRON 126,683.00 -1.78%
GNSBTC 0.00025260 -5.71%
SYNBTC 0.00003031 -4.6%
LQTYBTC 0.00007509 -3.31%
CFXTRY 6.12300000 -6.66%
STXTRY 18.09 -9.91%
IDBTC 0.00001730 -10.82%
IDBNB 0.00147980 -11.58%
ARBBTC 0.00004424 -5.79%
AGIXTRY 8.55200000 -9.98%
ARBTUSD 1.20 -8.27%
ARBTRY 23.76 -7.41%
ARBEUR 1.12300000 -8.31%
IDTUSD 0.47374000 -12.88%
IDTRY 9.30300000 -12.22%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06322900 -0.32%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001517 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18540000 1.48%
ETHUSDT 1,725.21 -2.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019751 0.89%
OMGETH 0.00106000 -7.75%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.67%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406700 -1.48%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01137000 -1.04%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.63%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003652 1.0%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026530 9.76%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09361000 3.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.0%
ADAETH 0.00020310 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05256000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.95%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001531 -1.23%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015820 0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.67 -2.15%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.0%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.38 -2.13%
ETHBUSD 1,727.42 -2.1%
ETHRUB 134,789.20 -2.08%
ETHTRY 33,997.00 -1.8%
ETHEUR 1,615.69 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.26 -1.96%
ETHBIDR 26,323,205.00 -2.15%
ETHUPUSDT 4.82000000 -4.54%
ETHDOWNUSDT 0.28600000 4.26%
ETHAUD 2,597.18 -1.91%
ETHDAI 1,727.25 -2.14%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.0%
SCRTETH 0.00036500 -0.81%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,167.66 -1.93%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158400 -0.32%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.17%
PROSETH 0.00028660 0.56%
UFTETH 0.00023910 2.75%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025180 -4.8%
SOLETH 0.01171000 -0.51%
SSVETH 0.01947600 -0.38%
SANDETH 0.00035800 -0.42%
DOTETH 0.00341000 -0.96%
MATICETH 0.00061900 -0.18%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002212 -2.3%
LUNAETH 0.00 0.0%
ATOMETH 0.00636100 -0.25%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.92%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021670 -1.28%
RUNEETH 0.00079400 0.76%
APEETH 0.00230400 1.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011740 -1.84%
GALETH 0.00096600 -1.63%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124800 -1.89%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,705.83 -2.07%
ETHPLN 7,568.00 -2.45%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00667600 -3.85%
BETHUSDT 1,704.82 -1.94%
Pairs Last Price Change
BTCUSDT 27,284.87 -1.8%
BNBUSDT 320.10 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -5.53%
LTCUSDT 90.58 -0.96%
QTUMUSDT 3.06000000 -4.88%
ADAUSDT 0.35040000 -3.5%
XRPUSDT 0.45790000 7.46%
EOSUSDT 1.10 -7.49%
TUSDUSDT 0.99870000 0.0%
IOTAUSDT 0.20320000 -2.54%
XLMUSDT 0.09110000 2.71%
ONTUSDT 0.21720000 -4.11%
TRXUSDT 0.06300000 -1.15%
ETCUSDT 19.61 -3.16%
ICXUSDT 0.21070000 -4.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.26230000 -3.07%
VETUSDT 0.02248000 -1.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01700000 -3.63%
WAVESUSDT 2.10700000 -1.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174400 -3.33%
ZILUSDT 0.02647000 -2.83%
ZRXUSDT 0.22260000 -3.01%
FETUSDT 0.35920000 -2.63%
BATUSDT 0.23300000 -3.84%
XMRUSDT 161.40 1.57%
ZECUSDT 34.90 -3.32%
IOSTUSDT 0.01019000 -2.02%
CELRUSDT 0.02801000 8.02%
DASHUSDT 58.05 -5.01%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82700000 -9.55%
THETAUSDT 0.99300000 -2.17%
ENJUSDT 0.37690000 -3.16%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06760000 -2.31%
ATOMUSDT 10.98 -2.33%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.01999000 -3.29%
FTMUSDT 0.43370000 -7.11%
ALGOUSDT 0.20310000 -3.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07292000 -2.9%
DUSKUSDT 0.18920000 -7.57%
ANKRUSDT 0.03176000 -5.67%
WINUSDT 0.00008320 -1.54%
COSUSDT 0.00753000 14.09%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46320000 1.11%
MTLUSDT 1.25300000 6.82%
TOMOUSDT 0.56220000 -0.71%
PERLUSDT 0.03759000 0.29%
DENTUSDT 0.00102300 -4.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00975900 13.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02132000 5.44%
WANUSDT 0.27310000 -2.08%
FUNUSDT 0.00665800 -1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.75%
BANDUSDT 1.72400000 0.47%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.39%
RENUSDT 0.09686400 -4.49%
RVNUSDT 0.02522000 -3.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -2.15%
NKNUSDT 0.10240000 -4.12%
STXUSDT 0.91820000 -10.15%
KAVAUSDT 0.85400000 -0.81%
ARPAUSDT 0.03970000 -3.69%
IOTXUSDT 0.02385000 -3.64%
RLCUSDT 1.82000000 -14.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22620000 -2.29%
BCHUSDT 123.90 -1.12%
TROYUSDT 0.00350100 -0.62%
VITEUSDT 0.02248000 -3.93%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.70 0.25%
USDTRUB 78.11 0.05%
EURUSDT 1.06760000 -0.01%
OGNUSDT 0.11020000 -2.56%
DREPUSDT 0.44720000 -1.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -1.7%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06200000 -0.19%
BNTUSDT 0.54260000 -3.9%
LTOUSDT 0.10160000 -3.51%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.71%
COTIUSDT 0.07200000 -0.96%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -1.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.19150000 -0.47%
DATAUSDT 0.03600000 -1.56%
XZCUSDT 0.00 0.0%
SOLUSDT 20.20 -2.56%
USDTIDRT 15,264.00 -0.11%
CTSIUSDT 0.14310000 -4.15%
HIVEUSDT 0.38870000 -0.05%
CHRUSDT 0.15350000 -4.3%
BTCUPUSDT 5.64700000 -3.19%
BTCDOWNUSDT 0.01009500 4.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06206000 -6.05%
STMXUSDT 0.00549400 -2.28%
KNCUSDT 0.67600000 -3.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34070000 -1.05%
PNTUSDT 0.20600000 -0.63%
USDTUAH 38.56 0.1%
COMPUSDT 41.60 -2.35%
USDTBIDR 15,260.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.96000000 -4.05%
SNXUSDT 2.40600000 -5.01%
ADAUPUSDT 0.37700000 -5.28%
ADADOWNUSDT 0.00262900 8.68%
LINKUPUSDT 0.00626000 -8.35%
LINKDOWNUSDT 0.00121800 4.82%
VTHOUSDT 0.00134500 -1.25%
DGBUSDT 0.00938000 -1.99%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26020000 -3.59%
MKRUSDT 656.00 -1.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.11 -0.84%
STORJUSDT 0.34540000 -1.99%
BNBUPUSDT 51.72 -0.82%
BNBDOWNUSDT 0.01095000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57500000 -2.11%
AUDUSDT 0.66400000 -0.21%
YFIUSDT 8,142.00 -2.88%
BALUSDT 6.66500000 0.53%
BLZUSDT 0.07950000 -3.87%
IRISUSDT 0.03666000 1.69%
KMDUSDT 0.22830000 -1.59%
USDTDAI 1.00110000 -0.05%
JSTUSDT 0.02548000 -1.2%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -4.07%
CRVUSDT 0.90700000 -0.11%
SANDUSDT 0.61700000 -2.59%
OCEANUSDT 0.34210000 -3.03%
NMRUSDT 17.61 -1.56%
DOTUSDT 5.87400000 -3.23%
LUNAUSDT 1.27430000 -1.44%
RSRUSDT 0.00379300 -4.99%
PAXGUSDT 2,001.00 0.65%
WNXMUSDT 23.47 -1.68%
TRBUSDT 13.81 -2.95%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -2.89%
YFIIUSDT 1,091.00 -1.57%
KSMUSDT 32.15 -3.83%
EGLDUSDT 41.62 -1.84%
DIAUSDT 0.36000000 -0.55%
RUNEUSDT 1.36900000 -1.23%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98000000 -2.03%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11570000 13.32%
XRPDOWNUSDT 0.00008480 -16.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.19%
BELUSDT 0.58100000 -4.25%
WINGUSDT 6.09000000 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69800000 -3.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.32%
SUNUSDT 0.00636000 -2.15%
AVAXUSDT 16.48 -3.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 -4.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.22%
UTKUSDT 0.09350000 -4.0%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10240000 -2.85%
USDTBRL 5.31400000 0.17%
AAVEUSDT 70.70 -4.2%
NEARUSDT 1.90 -4.33%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.33200000 -4.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83600000 -8.25%
AUDIOUSDT 0.26450000 -1.23%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.17%
AXSUSDT 8.18000000 -0.85%
HARDUSDT 0.16960000 -1.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.67400000 -4.06%
ROSEUSDT 0.05536000 -2.91%
AVAUSDT 0.58300000 -5.2%
XEMUSDT 0.03800000 -2.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03991000 -0.89%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.93%
JUVUSDT 2.53600000 -2.76%
PSGUSDT 5.22000000 -1.7%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.97%
REEFUSDT 0.00253700 -4.91%
OGUSDT 2.55200000 -7.23%
ATMUSDT 2.80200000 -14.36%
ASRUSDT 2.54400000 -4.43%
CELOUSDT 0.58500000 -3.94%
RIFUSDT 0.12730000 -5.28%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08580000 0.12%
CKBUSDT 0.00535000 -1.83%
TWTUSDT 1.17320000 -0.2%
FIROUSDT 2.01500000 -3.03%
LITUSDT 0.99800000 -4.41%
SFPUSDT 0.43370000 -1.81%
DODOUSDT 0.16450000 -5.19%
CAKEUSDT 3.66700000 -0.41%
ACMUSDT 2.40 -3.19%
BADGERUSDT 2.82400000 -2.99%
FISUSDT 0.50070000 0.91%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00928000 -4.03%
DEGOUSDT 1.90900000 -2.75%
ALICEUSDT 1.45100000 -5.1%
LINAUSDT 0.00969900 -6.79%
PERPUSDT 0.83511000 -5.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.88%
CFXUSDT 0.31090000 -6.83%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.10 -3.08%
TKOUSDT 0.33990000 1.92%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01871000 -3.75%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.55%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17760000 -3.58%
BURGERUSDT 0.60050000 0.02%
SLPUSDT 0.00261300 -2.79%
SHIBUSDT 0.00001040 -1.89%
ICPUSDT 4.83300000 -2.76%
ARUSDT 7.93000000 -3.29%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08420000 2.06%
MASKUSDT 5.33900000 -8.8%
LPTUSDT 6.80 -0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.04%
ATAUSDT 0.14940000 -4.96%
GTCUSDT 2.32100000 5.31%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72500000 -1.82%
KLAYUSDT 0.22310000 -1.02%
PHAUSDT 0.14500000 -3.27%
BONDUSDT 3.99600000 -0.42%
MLNUSDT 20.55 -2.1%
DEXEUSDT 2.73200000 -1.58%
C98USDT 0.20650000 -5.41%
CLVUSDT 0.06199000 0.18%
QNTUSDT 121.10 -1.3%
FLOWUSDT 0.94500000 -3.96%
TVKUSDT 0.03970000 0.25%
MINAUSDT 0.78800000 -5.29%
RAYUSDT 0.23600000 -0.63%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29950000 -1.32%
QUICKUSDT 85.60 0.0%
MBOXUSDT 0.46600000 -2.71%
FORUSDT 0.02264000 -2.92%
REQUSDT 0.09420000 -3.29%
GHSTUSDT 1.13200000 -5.19%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -2.31%
XECUSDT 0.00003012 -0.76%
ELFUSDT 0.30460000 -1.36%
DYDXUSDT 2.26900000 -7.08%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05198000 0.68%
VIDTUSDT 0.03441000 -2.38%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03824000 -4.26%
ILVUSDT 59.05 -8.7%
YGGUSDT 0.24720000 -2.33%
SYSUSDT 0.16660000 -5.23%
DFUSDT 0.08190000 6.36%
FIDAUSDT 0.39170000 -0.48%
FRONTUSDT 0.24060000 -0.99%
CVPUSDT 0.45030000 1.69%
AGLDUSDT 0.38800000 -5.83%
RADUSDT 1.85700000 -1.8%
BETAUSDT 0.08578000 -2.23%
RAREUSDT 0.11040000 -2.82%
LAZIOUSDT 2.57560000 -4.6%
CHESSUSDT 0.25450000 -4.82%
ADXUSDT 0.17040000 -2.12%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16669000 -3.25%
BNXUSDT 0.56800000 -6.58%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.72%
CITYUSDT 4.40 -2.0%
ENSUSDT 12.94 -3.0%
KP3RUSDT 77.32 -1.72%
QIUSDT 0.00866000 -2.26%
PORTOUSDT 2.25170000 -4.82%
POWRUSDT 0.17770000 -1.33%
VGXUSDT 0.35300000 8.28%
JASMYUSDT 0.00454300 -2.95%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21630000 -2.65%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.13700000 -7.33%
ALCXUSDT 20.74 -1.61%
SANTOSUSDT 4.27200000 -3.46%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.43%
FLUXUSDT 0.59000000 -1.83%
FXSUSDT 7.64800000 -3.13%
VOXELUSDT 0.24170000 -0.25%
HIGHUSDT 2.06100000 -2.23%
CVXUSDT 5.08600000 -0.29%
PEOPLEUSDT 0.02134000 -3.22%
OOKIUSDT 0.00386000 -3.02%
SPELLUSDT 0.00067240 -2.47%
USTUSDT 0.00 0.0%
JOEUSDT 0.37240000 -6.64%
ACHUSDT 0.03206000 -0.96%
IMXUSDT 1.03000000 -7.95%
GLMRUSDT 0.36620000 -3.91%
LOKAUSDT 0.49550000 0.26%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48900000 -4.12%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10120000 0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18960000 -4.58%
ALPINEUSDT 2.16550000 -2.86%
TUSDT 0.03986000 -2.73%
ASTRUSDT 0.05990000 -3.7%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37340000 -3.46%
KDAUSDT 0.93600000 -4.78%
APEUSDT 3.97300000 -0.35%
BSWUSDT 0.17870000 -0.94%
BIFIUSDT 477.60 -0.65%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20150000 -1.23%
MOBUSDT 1.40600000 -1.95%
NEXOUSDT 0.73900000 3.21%
REIUSDT 0.03098000 -1.43%
GALUSDT 1.66600000 -3.75%
LDOUSDT 2.02700000 -5.76%
EPXUSDT 0.00030340 -1.65%
OPUSDT 2.15100000 -4.02%
LEVERUSDT 0.00182500 -4.45%
STGUSDT 0.63150000 -4.76%
LUNCUSDT 0.00012122 -0.79%
GMXUSDT 68.41 -3.36%
NEBLUSDT 1.00300000 -1.57%
POLYXUSDT 0.15970000 -1.48%
APTUSDT 11.52 -6.07%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60750000 -2.52%
PHBUSDT 1.03910000 -5.47%
HOOKUSDT 1.81970000 -3.09%
MAGICUSDT 1.38350000 -6.93%
HIFIUSDT 0.40760000 -1.0%
RPLUSDT 38.00 -0.76%
PROSUSDT 0.49660000 -0.88%
AGIXUSDT 0.43439000 -10.11%
GNSUSDT 6.90700000 -6.85%
SYNUSDT 0.82710000 -6.07%
VIBUSDT 0.09028000 -4.15%
SSVUSDT 33.60 -2.81%
LQTYUSDT 2.04100000 -5.42%
AMBUSDT 0.01295000 -2.63%
USTCUSDT 0.02020455 -0.79%
GASUSDT 3.33900000 -3.64%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01117500 4.6%
UFTUSDT 0.41200000 0.17%
IDUSDT 0.47180000 -12.63%
ARBUSDT 1.20700000 -7.47%
LOOMUSDT 0.07012000 3.77%
OAXUSDT 0.39670000 -6.17%
Price(USDT) Amount(BNBUP) Time
51.72 0.42000000 19:45:15
51.57 0.38000000 19:40:53
51.57 0.43000000 19:40:51
51.58 0.44000000 19:39:47
51.60 0.44000000 19:35:52
51.60 0.43000000 19:35:49
51.60 0.43000000 19:35:47
51.60 0.43000000 19:34:57
51.60 0.42000000 19:34:56
51.60 0.43000000 19:34:56
51.60 0.43000000 19:34:54
51.61 2.87000000 19:31:38
51.52 0.48000000 19:31:38
51.61 0.54000000 19:31:38
51.50 0.21000000 19:31:01
51.52 0.21000000 19:30:59
51.61 1.24000000 19:26:06
51.63 0.69000000 19:26:06
51.69 0.05000000 19:23:45
51.69 0.43000000 19:23:45
51.64 5.15000000 19:17:56
51.75 9.43000000 19:14:04
51.75 0.01000000 19:13:58
51.75 0.48000000 19:13:44
51.76 0.49000000 19:13:43
51.79 0.48000000 19:13:42
51.75 0.65000000 19:13:41
51.76 9.43000000 19:13:41
51.71 0.54000000 19:13:41
51.70 0.54000000 19:13:41
51.58 0.48000000 19:12:30
51.52 0.43000000 19:12:27
51.52 0.49000000 19:12:27
51.52 0.43000000 19:12:27
51.52 0.52000000 19:11:37
51.41 0.74000000 19:11:24
51.41 1.24000000 19:11:22
51.40 0.12000000 19:10:42
51.37 0.12000000 19:10:42
51.40 0.24000000 19:10:42
51.41 0.10 19:10:42
51.40 0.13000000 19:10:42
51.43 0.12000000 19:10:42
51.41 0.11000000 19:10:42
51.45 0.15000000 19:10:42
51.43 0.09000000 19:10:42
51.45 0.23000000 19:10:41
51.46 0.19000000 19:10:41
51.45 0.04000000 19:10:41
51.48 0.21000000 19:10:41
51.46 0.02000000 19:10:41
51.50 2.10 19:10:41
51.55 0.23000000 19:10:27
51.62 0.53000000 19:10:09
51.61 0.53000000 19:10:09
51.55 9.43000000 19:10:09
51.72 0.48000000 19:07:38
51.71 0.48000000 19:07:13
51.63 0.39000000 19:07:07
51.63 0.39000000 19:07:07
51.63 0.39000000 19:07:07
51.64 0.58000000 19:07:07
51.64 0.39000000 19:07:07
51.66 0.53000000 19:07:06
51.63 0.01000000 19:07:06
51.68 0.48000000 19:07:06
51.62 0.43000000 19:07:06
51.63 0.43000000 19:07:06
51.68 8.56000000 19:07:06
51.69 0.67000000 19:07:06
51.58 0.43000000 19:07:06
51.60 0.54000000 19:07:06
51.63 0.44000000 19:07:06
51.65 0.43000000 19:07:06
51.66 13.09 19:07:06
51.52 0.21000000 19:06:49
51.60 0.48000000 19:04:12
51.55 0.21000000 19:02:43
51.57 0.54000000 19:02:29
51.56 0.02000000 19:02:29
51.58 0.44000000 19:02:16
51.60 0.44000000 19:02:16
51.63 2.92000000 19:02:16
51.64 2.27000000 19:02:16
51.66 0.54000000 19:02:16
51.67 0.39000000 19:02:16
51.50 0.43000000 19:02:11
51.50 0.43000000 19:02:11
51.50 0.43000000 19:02:11
51.50 0.24000000 19:02:11
51.51 0.23000000 19:02:03
51.51 0.43000000 19:02:03
51.53 0.49000000 19:01:55
51.66 1.10 19:01:41
51.73 1.15000000 19:01:35
51.71 0.43000000 19:01:35
51.69 0.40 19:01:32
51.73 1.66000000 19:00:29
51.74 0.43000000 19:00:29
51.75 10.70 19:00:29
52.06 1.78000000 18:56:57
52.06 12.50 18:56:48
52.09 0.91000000 18:56:25
52.06 9.43000000 18:56:25
52.08 2.92000000 18:56:25
52.03 0.49000000 18:56:20
52.06 0.49000000 18:56:18
52.04 3.41000000 18:56:18
52.05 9.43000000 18:56:18
52.00 1.00 18:56:15
51.89 5.00 18:56:09
51.89 1.83000000 18:56:09
51.89 0.54000000 18:56:02
51.89 0.54000000 18:55:57
51.87 2.92000000 18:55:57
51.88 6.69000000 18:55:57
51.82 0.54000000 18:55:57
51.81 0.54000000 18:55:57
51.80 1.45000000 18:55:57
51.80 0.49000000 18:54:30
51.89 0.49000000 18:52:25
51.90 0.49000000 18:52:25
51.91 0.49000000 18:52:16
51.95 0.53000000 18:52:04
51.92 0.49000000 18:51:45
51.98 0.43000000 18:51:25
52.00 0.90 18:51:25
52.03 0.61000000 18:51:25
52.04 1.36000000 18:51:21
52.04 5.00 18:51:21
52.04 5.00 18:51:21
52.05 0.40 18:51:21
52.23 0.53000000 18:46:27
52.22 0.49000000 18:45:48
52.23 0.49000000 18:45:44
52.21 0.53000000 18:45:38
52.20 0.53000000 18:45:38
52.33 2.24000000 18:43:47
52.30 0.68000000 18:43:20
52.38 0.53000000 18:43:20
52.39 0.53000000 18:43:20
52.42 0.53000000 18:43:20
52.45 1.39000000 18:43:17
52.44 1.94000000 18:43:17
52.38 0.42000000 18:43:12
52.38 1.22000000 18:43:10
52.39 1.11000000 18:43:10
52.40 2.92000000 18:43:10
52.41 0.43000000 18:43:10
52.42 0.53000000 18:43:10
52.43 0.42000000 18:43:10
52.45 1.69000000 18:43:10
52.48 5.08000000 18:43:10
52.49 6.60 18:43:10
52.34 0.49000000 18:43:09
52.32 0.53000000 18:42:42
52.25 0.53000000 18:42:42
52.20 0.53000000 18:42:36
52.18 0.54000000 18:42:36
52.13 0.53000000 18:42:29
52.11 1.52000000 18:42:16
52.11 3.29000000 18:42:16
52.12 0.42000000 18:42:16
52.11 0.04000000 18:42:16
52.11 0.38000000 18:42:16
52.13 0.43000000 18:42:16
52.15 2.92000000 18:42:16
52.32 0.25000000 18:40:03
52.32 0.96000000 18:40:03
52.32 0.05000000 18:40:02
52.32 0.96000000 18:40:02
52.32 1.91000000 18:40:02
52.32 0.43000000 18:40:02
52.31 0.42000000 18:40:02
52.32 0.42000000 18:40:02
52.30 9.55000000 18:40:02
52.30 0.86000000 18:40:02
52.33 0.42000000 18:40:02
52.40 0.53000000 18:40:01
52.39 0.53000000 18:40:01
52.38 2.92000000 18:40:01
52.37 9.43000000 18:40:01
52.47 0.49000000 18:39:49
52.49 0.53000000 18:39:49
52.51 0.40 18:39:08
52.49 0.61000000 18:39:06
52.44 1.22000000 18:39:06
52.43 2.92000000 18:39:06
52.44 2.92000000 18:39:00
52.31 0.53000000 18:38:20
52.25 0.32000000 18:37:56
52.25 0.22000000 18:37:48
52.12 8.21000000 18:37:27
52.13 1.22000000 18:37:27
52.12 1.22000000 18:37:27
52.12 0.43000000 18:37:18
52.12 0.42000000 18:37:18
52.13 0.42000000 18:37:18
52.13 0.43000000 18:37:18
52.12 0.43000000 18:37:18
52.13 0.43000000 18:37:18
52.15 0.42000000 18:37:18
52.16 0.11000000 18:37:18
52.16 0.22000000 18:37:18
52.13 0.43000000 18:37:18
52.14 0.43000000 18:37:18
52.16 0.10 18:37:18
52.13 0.86000000 18:37:17
52.16 0.10 18:37:17
52.13 0.43000000 18:37:17
52.16 0.42000000 18:37:17
52.13 0.43000000 18:37:17
52.15 0.37000000 18:37:17
52.16 0.43000000 18:37:17
52.13 0.86000000 18:37:17
52.15 0.10 18:37:17
52.13 0.04000000 18:37:17
52.14 0.85000000 18:37:17
52.15 0.07000000 18:37:17
52.13 0.96000000 18:37:17
52.13 0.96000000 18:37:17
52.13 0.96000000 18:37:17
52.11 0.53000000 18:37:17
52.14 0.43000000 18:37:17
52.16 0.76000000 18:37:17
52.16 0.76000000 18:37:17
52.16 0.76000000 18:37:17
52.16 0.38000000 18:37:17
52.16 0.04000000 18:37:17
52.11 0.33000000 18:37:17
52.10 0.74000000 18:37:17
52.08 1.32000000 18:37:17
52.05 0.82000000 18:37:17
52.09 0.04000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.09 0.96000000 18:37:17
52.04 6.68000000 18:37:17
52.03 3.38000000 18:37:17
52.13 1.69000000 18:37:17
52.11 1.57000000 18:37:17
52.10 1.69000000 18:37:17
52.06 0.49000000 18:37:17
52.05 4.01000000 18:37:17
52.16 0.39000000 18:37:17
52.17 0.39000000 18:37:17
52.16 0.03000000 18:37:17
52.18 0.43000000 18:37:17
52.40 0.15000000 18:25:34
52.40 0.38000000 18:25:34
52.35 0.38000000 18:20:57
52.35 0.38000000 18:20:57
52.35 0.38000000 18:20:57
52.35 0.20 18:20:57
52.35 0.38000000 18:20:57
52.35 0.38000000 18:20:57
52.35 0.38000000 18:20:57
52.35 0.66000000 18:18:46
52.49 0.53000000 18:13:19
52.48 0.53000000 18:13:19
52.47 0.53000000 18:13:19
52.46 0.53000000 18:13:19
52.43 0.53000000 18:13:19
52.42 7.05000000 18:13:19
52.41 1.75000000 18:13:19
52.38 1.69000000 18:07:33
52.38 5.24000000 18:07:33
52.38 0.42000000 18:07:24
52.38 12.26 18:06:47
52.38 0.75000000 18:06:47
52.38 0.51000000 18:05:30
52.38 0.36000000 18:00:07
52.38 0.64000000 18:00:05
52.39 0.90 17:58:30
52.39 0.20 17:57:35
52.38 0.27000000 17:47:25
52.37 0.42000000 17:45:39
52.36 0.43000000 17:45:39
52.35 0.43000000 17:45:39
52.24 1.07000000 17:38:43
52.19 2.72000000 17:38:43
52.17 0.43000000 17:32:16
52.17 0.16000000 17:31:56
52.17 0.43000000 17:31:56
52.17 0.43000000 17:31:56
52.17 0.43000000 17:31:52
52.17 0.96000000 17:31:30
52.24 0.35000000 17:30:07
52.24 0.42000000 17:30:06
52.50 0.43000000 16:58:43
52.48 0.30 16:54:06
52.48 0.96000000 16:53:30
52.49 1.35000000 16:46:35
52.49 2.27000000 16:46:35
52.42 1.22000000 16:46:35
52.43 2.92000000 16:46:35
52.44 0.53000000 16:46:35
52.48 0.53000000 16:46:35
52.49 1.21000000 16:46:35
52.49 0.36000000 16:45:42
52.50 0.75000000 16:28:28
52.49 0.25000000 16:28:28
52.48 9.09000000 16:18:39
52.48 0.81000000 16:16:24
52.57 0.38000000 16:05:01
52.57 0.24000000 16:05:01
52.57 0.38000000 16:05:01
52.57 0.38000000 16:05:01
52.57 0.38000000 16:05:01
52.57 0.38000000 16:05:01
52.54 10.08 16:04:03
52.54 0.38000000 16:04:03
52.54 0.24000000 16:04:03
52.54 0.38000000 16:04:03
52.54 0.38000000 16:04:03
52.54 0.38000000 16:04:03
52.54 0.38000000 16:04:03
52.54 0.43000000 16:01:40
52.54 0.06000000 16:01:40
52.56 0.53000000 16:01:33
52.57 0.53000000 16:01:33
52.54 0.53000000 16:01:27
52.53 0.48000000 16:00:24
52.69 2.92000000 15:53:33
52.65 2.14000000 15:51:24
52.66 0.53000000 15:51:24
52.67 0.53000000 15:51:24
52.69 0.25000000 15:51:24
52.71 3.02000000 15:51:24
52.61 0.53000000 15:48:05
52.63 0.51000000 15:48:05
52.45 2.51000000 15:38:23
52.39 0.15000000 15:34:55
52.39 0.38000000 15:34:55
52.33 0.38000000 15:31:01
52.33 0.38000000 15:31:01
52.33 0.24000000 15:31:01
52.33 0.74000000 15:30:18
52.31 0.15000000 15:03:50
52.31 0.38000000 15:03:50
52.29 0.21000000 14:59:09
52.36 2.02000000 14:52:57
52.45 0.31000000 14:52:23
52.48 1.72000000 14:52:23
52.45 0.21000000 14:22:26
52.56 0.30 14:09:37
52.49 0.38000000 13:58:50
52.49 0.38000000 13:58:50
52.49 0.38000000 13:58:50
52.49 0.26000000 13:58:50
52.49 0.38000000 13:58:50
52.49 0.38000000 13:58:50
52.49 0.38000000 13:58:50
52.49 0.38000000 13:58:50
52.54 0.49000000 13:49:57
52.68 2.70 13:46:12
52.69 2.14000000 13:46:12
52.69 2.14000000 13:46:12
52.68 0.22000000 13:46:08
52.67 0.24000000 13:46:06
52.65 0.53000000 13:46:05
52.54 0.08000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.54 0.38000000 13:37:03
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.02000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.29 0.38000000 13:18:51
52.28 0.38000000 13:16:07
52.28 0.24000000 13:16:07
52.28 0.38000000 13:16:07
52.28 0.38000000 13:16:07
52.28 0.38000000 13:16:07
52.28 0.38000000 13:16:07
52.29 0.26000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.29 0.38000000 13:11:25
52.32 0.48000000 13:06:32
52.33 1.46000000 13:06:31
52.42 1.93000000 13:00:10
52.54 0.57000000 12:51:30
52.52 0.30 12:50:17
52.46 0.38000000 12:38:08
52.46 0.47000000 12:32:45
52.46 0.38000000 12:09:27
52.51 0.30 12:08:03
52.53 0.38000000 11:35:41
52.53 0.10 11:35:41
52.53 0.38000000 11:35:41
52.53 0.38000000 11:35:41
52.53 0.38000000 11:35:41
52.53 0.38000000 11:35:41
52.45 4.28000000 11:25:20
52.42 1.19000000 11:25:20
52.39 2.00 11:25:20
52.45 0.38000000 11:10:42
52.45 0.38000000 11:10:42
52.45 0.38000000 11:10:42
52.45 0.26000000 11:10:42
52.45 0.38000000 11:10:42
52.45 0.38000000 11:10:42
52.45 0.38000000 11:10:42
52.45 0.38000000 11:10:42
52.37 0.99000000 11:00:38
52.44 3.99000000 11:00:19
52.43 7.66000000 11:00:19
52.55 1.07000000 10:53:01
52.56 0.53000000 10:53:01
52.57 0.11000000 10:53:01
52.52 1.33000000 10:47:36
52.43 2.25000000 10:33:11
52.43 1.55000000 10:33:11
52.43 0.38000000 10:24:44
52.43 0.38000000 10:24:44
52.43 0.38000000 10:24:44
52.43 0.26000000 10:24:44
52.43 0.38000000 10:24:44
52.43 0.38000000 10:24:44
52.43 0.38000000 10:24:44
52.43 0.38000000 10:24:44
52.47 0.06000000 10:10:13
52.47 0.28000000 10:10:13
52.50 0.53000000 10:10:13
52.49 0.53000000 10:10:13
52.48 0.53000000 10:10:13
52.47 2.09000000 10:02:48
52.52 0.27000000 10:02:22
52.53 0.84000000 10:01:14
52.53 7.60 10:01:14
52.55 0.96000000 09:59:29
52.49 9.84000000 09:58:01
52.49 0.38000000 09:58:01
52.49 0.15000000 09:58:01
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.36000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
52.30 0.38000000 09:46:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total