BOND/BTC

0.00014980
24h Change
0.00000480 3.31%
24h High
0.00015230
24h Low
0.00014390
24h Volume(BOND)
11,667.58
24h Volume(BTC)
1.73157412
Price(BTC) Amount(BOND) Total
0.00015420 1.27000000 0.00019583
0.00015400 34.55 0.00532070
0.00015370 1.86000000 0.00028588
0.00015290 1.21000000 0.00018501
0.00015280 91.16 0.01392925
0.00015260 18.34 0.00279868
0.00015210 0.99000000 0.00015058
0.00015170 39.30 0.00596181
0.00015150 780.19 0.11819879
0.00015140 73.59 0.01114153
Last Price 0.00014980 USD 4.26410344
0.00015010 119.16 0.01788592
0.00015000 72.49 0.01087350
0.00014970 0.99000000 0.00014820
0.00014930 70.61 0.01054207
0.00014910 942.73 0.14056104
0.00014900 263.82 0.03930918
0.00014890 64.08 0.00954151
0.00014840 1.21000000 0.00017956
0.00014830 1,558.27 0.23109144
0.00014820 1,064.12 0.15770258
Version:

Spot

Buy BOND

BTC

BTC
BOND
BTC

Fee: 0.1% BOND

Sell BOND

BOND

BTC
BOND
BTC

Fee: 0.1% BTC

Buy BOND

BTC

BTC
BOND

Fee: 0.5% BOND

Sell BOND

BOND

BTC
BOND

Fee: 0.5% BTC

Buy BOND

BTC

BTC
BTC
BOND
BTC
Sell BOND

BOND

BTC
BTC
BOND
BTC
Buy BOND

BTC

BTC
BTC
BTC
BOND
BTC
Sell BOND

BOND

BTC
BTC
BTC
BOND
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325900 0.09%
BNBBTC 0.01110300 0.4%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.13%
LRCBTC 0.00001326 4.0%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.63%
ZRXBTC 0.00001080 -11.77%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.13%
LINKBTC 0.00026430 -0.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.68%
SNTBTC 0.00000100 -7.41%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.19%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00206000 -0.63%
OAXBTC 0.00001096 -5.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001814 -2.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.0%
STORJBTC 0.00001377 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559600 2.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001000 0.6%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.54%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29350000 -0.37%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 1.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,469.59 -0.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.31%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163300 -2.8%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020850 -0.24%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.03%
BTCUSDC 28,475.10 -0.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12765000 2.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.47%
FETBTC 0.00001270 -2.01%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352400 -0.2%
MATICBTC 0.00003913 0.15%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040140 2.53%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147580 -1.95%
FTMBTC 0.00001639 -1.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.09%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.63%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.56%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002133 -1.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038390 0.34%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.1%
BTCBUSD 28,491.32 -0.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.47%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51650000 -2.69%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.89 -0.09%
LINKBUSD 7.52600000 -0.58%
ETCBUSD 21.02 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003069 -4.21%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003063 -1.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06597000 -0.08%
EOSBUSD 1.20800000 1.51%
XLMBUSD 0.10900000 -2.85%
ADABUSD 0.38890000 -2.14%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.08%
BTCRUB 2,226,874.00 -0.34%
XRPRUB 40.38 -2.51%
BNBRUB 24,768.68 0.37%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 0.01%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02353000 0.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,264.00 -0.05%
BNBTRY 6,199.00 0.32%
XRPTRY 10.12 -2.46%
BTCEUR 26,346.33 -0.2%
BNBEUR 292.60 0.24%
XRPEUR 0.47790000 -2.59%
EURBUSD 1.08140000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054900 1.1%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27880000 1.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.28%
DASHBUSD 58.62 -1.05%
NEOBUSD 12.38 -1.35%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28460000 0.14%
ENJBUSD 0.41180000 -0.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.17%
RVNBUSD 0.02667000 2.38%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22320000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60690000 -2.14%
XMRBUSD 159.20 1.59%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,641.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.24%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073900 -0.01%
SOLBUSD 21.05 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.58%
CTSIBNB 0.00045900 -1.71%
CTSIBUSD 0.14540000 -1.36%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.44%
CHRBNB 0.00055000 6.88%
CHRBTC 0.00000611 7.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.64%
MATICBUSD 1.11470000 -0.12%
WRXBUSD 0.17350000 0.64%
ZILBUSD 0.03151000 6.81%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37740000 3.74%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,225.14 -0.04%
XRPGBP 0.42110000 -2.25%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01006000 3.6%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153200 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.62 -0.27%
BTCBIDR 427,654,802.00 -0.23%
BNBBIDR 4,754,796.00 0.33%
BUSDBIDR 15,029.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002495 16.1%
SXPBNB 0.00224600 15.36%
SXPBUSD 0.71090000 15.82%
SNXBTC 0.00009000 -0.11%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56600000 -0.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 689.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47300000 0.89%
MANABUSD 0.59490000 0.42%
DOGEBUSD 0.08523000 10.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30700000 -12.11%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.00 -0.1%
AUDBUSD 0.66860000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.45%
XRPAUD 0.77260000 -2.42%
BNBAUD 473.00 0.36%
BALBNB 0.00 0.0%
BALBTC 0.00024360 -0.94%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,794.00 0.5%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.28%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02753000 1.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22496000 4.05%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.55%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003217 -1.77%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199500 0.35%
SANDBTC 0.00002215 0.73%
SANDBUSD 0.63120000 0.49%
OCEANBNB 0.00111500 -1.33%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35400000 -0.95%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -1.05%
DOTBNB 0.02038000 2.0%
DOTBTC 0.00022640 2.44%
DOTBUSD 6.45000000 2.22%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29790000 0.27%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427700 4.44%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06936000 0.39%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.41%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.74 -2.93%
EGLDBNB 0.13520000 -1.17%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.84 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.40 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63080000 0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.75%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.28%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.52%
UNIBUSD 6.08700000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.18%
AVAXBTC 0.00062370 0.32%
AVAXBUSD 17.75 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221000 15.34%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.54%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78800000 1.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.92 16.03%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03534000 -0.54%
AAVEBNB 0.23530000 -0.17%
BTCBRL 145,371.00 -0.38%
AAVEBTC 0.00261400 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006988 0.0%
NEARBUSD 1.99000000 -0.3%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.06%
FILBTC 0.00020110 0.3%
FILBUSD 5.72500000 -0.02%
INJBNB 0.01612000 5.91%
INJBTC 0.00017870 6.37%
INJBUSD 5.08300000 5.61%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.1%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28230000 -0.46%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96200000 2.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029680 0.68%
AXSBUSD 8.45000000 0.36%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.44%
BNBBRL 1,616.00 0.12%
LTCEUR 85.82 -0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35960000 -2.07%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99600000 0.18%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06089000 -0.21%
AVAXTRY 348.20 0.26%
BUSDBRL 5.10700000 0.04%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.26%
BCHEUR 116.00 -0.09%
YFIEUR 8,133.00 1.12%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.18%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,266.50 -0.11%
TRXTRY 1.29310000 0.17%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002335 -2.75%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.37700000 0.51%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.14%
EOSEUR 1.11600000 1.46%
LTCBRL 473.70 -0.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.25%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19520000 0.26%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07879000 10.15%
DOGETRY 1.67000000 10.45%
DOGEAUD 0.12748000 10.23%
DOGEBRL 0.43460000 9.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47350000 -1.58%
DOGEGBP 0.06951000 10.12%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 -0.32%
DODOBUSD 0.18000000 -0.5%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.21%
UFTBUSD 0.40480000 -2.03%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82500000 -3.29%
GRTBUSD 0.14260000 -2.26%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54300000 -1.72%
REEFBUSD 0.00280900 2.22%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.24500000 2.04%
ADATRY 7.60 -2.06%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.25%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.42%
DOTBRL 32.92 2.17%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03992000 -3.65%
EGLDEUR 39.61 -0.45%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007400 -1.2%
DEGOBUSD 2.10700000 -1.59%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.09%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12140000 0.41%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118600 -3.42%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -3.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.7%
SUPERBUSD 0.13190000 -1.71%
CFXBTC 0.00001362 -7.6%
CFXBUSD 0.38830000 -7.92%
ENJGBP 0.00 0.0%
EOSTRY 23.65 1.63%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.63%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,189.17 3.06%
TKOBUSD 0.34710000 3.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.93%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -0.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.01%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.28%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 0.07%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012900 7.41%
FORTHBUSD 3.68000000 7.6%
CAKEGBP 0.00 0.0%
DOGERUB 6.66700000 10.45%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69750000 15.65%
SLPBUSD 0.00284300 5.14%
TRXAUD 0.00 0.0%
TRXEUR 0.06098000 -0.07%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001140 4.88%
ICPBTC 0.00018300 0.77%
ICPBNB 0.01647000 0.3%
ICPBUSD 5.21700000 0.54%
SHIBEUR 0.00001054 4.98%
SHIBRUB 0.00 0.0%
ETCEUR 19.55 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,280.00 10.15%
ARBTC 0.00030910 -0.35%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97700000 -5.37%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.31%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.42 -0.51%
SHIBBRL 0.00005823 5.01%
AGIXBTC 0.00001467 -5.17%
ICPEUR 4.82400000 0.67%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022338 5.14%
MATICBIDR 16,750.00 0.05%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46700000 -1.79%
THETABUSD 1.06400000 -0.19%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 -1.5%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.16000000 2.43%
MATICTRY 21.85 0.13%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07960000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.17%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.48%
CHRBUSD 0.17390000 7.01%
STMXBUSD 0.00582000 -0.67%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32210000 0.01%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,847.00 -1.9%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79300000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.36%
QUICKBTC 0.00317600 -1.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.06%
C98BUSD 0.28960000 0.69%
C98BNB 0.00 0.0%
C98BTC 0.00001016 1.3%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06234000 -2.12%
QNTBTC 0.00443000 1.05%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.20 0.56%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99600000 0.2%
XECBUSD 0.00003199 2.56%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.99%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.03%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.25930000 9.69%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -1.0%
ORNBUSD 0.92100000 -0.97%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81280000 -0.54%
PROMBTC 0.00017010 -0.87%
MTLBUSD 1.26700000 -1.48%
OGNBUSD 0.12000000 -1.4%
C98BRL 0.00 0.0%
SOLAUD 31.45 -0.19%
XRPBIDR 7,762.00 -2.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43600000 -1.85%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008554 -1.61%
ELFBUSD 0.29910000 -4.9%
SOLBIDR 316,001.00 -0.16%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04115000 -0.87%
GALABNB 0.00013004 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -1.22%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.1%
ILVBTC 0.00210000 -0.33%
RENBUSD 0.10353700 -5.68%
YGGBUSD 0.26130000 -1.66%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87330000 -4.5%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36200000 -2.24%
ARPABUSD 0.04151000 -0.74%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12050000 1.69%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.16%
SSVBTC 0.00132290 0.59%
LAZIOTRY 53.17 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.21%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38000000 -1.61%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66500000 -3.06%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013380 -4.77%
DARBUSD 0.17502000 0.57%
DARBNB 0.00055315 0.26%
DARBTC 0.00000613 0.33%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57600000 3.6%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.76%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.3%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.53 -0.07%
ANKRBUSD 0.03614000 -0.33%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.53 -4.8%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05574000 5.41%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508800 -1.87%
JASMYBNB 0.00001610 -1.89%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 -0.22%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31700000 -2.08%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015414 -0.64%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.66%
MCBTC 0.00001038 2.87%
MCBUSD 0.29600000 2.42%
BELTRY 12.33 0.33%
COCOSBUSD 1.64530000 -5.96%
DENTTRY 0.02177000 -0.64%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.36%
GALABRL 0.21000000 -0.99%
GALATRY 0.80590000 -0.74%
LUNATRY 25.43 0.4%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.47%
COSBUSD 0.00676000 -4.92%
CTXCBUSD 0.23230000 0.74%
FTMTRY 9.14500000 -1.75%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.79%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15200000 -3.58%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02384000 2.1%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.25 -5.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -0.88%
MDTBUSD 0.06150000 -4.37%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078790 -4.28%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.81%
JOEBUSD 0.61420000 2.59%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06157000 -0.71%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03465000 -2.75%
IMXBTC 0.00003853 -4.04%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001337 -0.52%
GLMRBUSD 0.37990000 -1.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 0.05%
LOKABTC 0.00001727 -0.97%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49230000 -1.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58700000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.09980000 -0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13290000 -4.39%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.29%
WOOBUSD 0.21790000 -1.27%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.98%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.40 0.55%
DARTRY 3.43000000 0.59%
NEARTRY 38.99 -0.13%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.09950000 -0.76%
ALPINETRY 44.52 -0.56%
ALPINEBTC 0.00007975 -0.55%
TBUSD 0.03822000 -8.63%
API3BNB 0.00 0.0%
INJTRY 99.76 6.13%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.04 -1.77%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.44%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39300000 0.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.16%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.86%
KDABUSD 0.99800000 0.5%
APEBUSD 4.24600000 1.26%
APEBTC 0.00014913 1.66%
ALPINEBUSD 2.27420000 -0.74%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.34 0.17%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.47%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09970500 -1.61%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032570 -1.21%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.02%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.27%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53000000 -0.25%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002363 -4.49%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 1.53%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.29%
LDOBTC 0.00008435 -0.07%
ENSTRY 264.50 0.08%
DAREUR 0.16190000 0.24%
ALGOTRY 4.37300000 -1.15%
EPXBUSD 0.00031980 -0.93%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.89%
CVCBUSD 0.10910000 0.18%
REIBUSD 0.03163000 0.28%
DREPBUSD 0.47600000 2.1%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012631 0.45%
USTCBUSD 0.02153356 0.27%
OPBTC 0.00007984 -0.28%
OPBUSD 2.27500000 -0.57%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00936900 -4.59%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15100000 -1.28%
NKNBUSD 0.10730000 -0.74%
OPBNB 0.00717700 -1.06%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.66%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.70 1.6%
GLMBUSD 0.24420000 0.99%
SSVBUSD 37.65 0.27%
STGBTC 0.00002540 -2.23%
STGBUSD 0.72360000 -2.4%
ANKRTRY 0.70710000 -0.15%
ARKBUSD 0.33640000 0.18%
LOOMBUSD 0.06510000 -0.61%
SNMBUSD 0.71880000 -1.1%
AMBBUSD 0.01410000 -0.49%
PHBBUSD 1.13810000 -1.61%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.0%
PROSBUSD 0.49920000 -1.73%
VIBBUSD 0.08970000 0.57%
GMXBTC 0.00266200 -0.23%
GMXBUSD 75.87 -0.5%
AGIXBUSD 0.41825000 -5.25%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039759 -0.27%
APTBUSD 11.33 -0.5%
BTCPLN 123,683.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 221.90 -0.36%
APTBRL 57.85 -0.91%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002077 -0.91%
HFTBUSD 0.59150000 -1.17%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006414 -0.82%
HOOKBUSD 1.82650000 -1.13%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005020 -3.18%
MAGICBUSD 1.43000000 -3.48%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.07 -0.74%
FETTRY 7.08700000 -2.17%
GFTBUSD 0.04844000 0.58%
BTCRON 130,873.00 -1.25%
GNSBTC 0.00025870 -3.76%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008013 4.86%
CFXTRY 7.61100000 -7.41%
STXTRY 17.08 -4.51%
IDBTC 0.00001723 2.68%
IDBNB 0.00155250 2.12%
ARBBTC 0.00004393 -6.45%
AGIXTRY 8.19700000 -5.05%
ARBTUSD 1.24890000 -6.83%
ARBTRY 24.50 -6.6%
ARBEUR 1.15770000 -6.64%
IDTUSD 0.49381000 3.1%
IDTRY 9.62200000 2.68%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001197 -7.21%
RDNTTUSD 0.33950000 -7.67%
Pairs Last Price Change
ETHBTC 0.06401600 0.22%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,822.35 -0.07%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -12.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412700 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -0.86%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003618 0.0%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028330 -2.58%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08736000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.03%
ADAETH 0.00021330 -1.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 -0.14%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.48%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.72 -0.09%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001290 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.31 -0.09%
ETHBUSD 1,823.83 -0.02%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,720.00 0.12%
ETHEUR 1,686.85 0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,395,769.00 0.07%
ETHUPUSDT 5.40100000 0.02%
ETHDOWNUSDT 0.25390000 0.08%
ETHAUD 2,726.83 0.12%
ETHDAI 1,823.57 -0.04%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,310.00 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.04%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025600 -1.88%
SOLETH 0.01156000 -0.17%
SSVETH 0.02069900 0.53%
SANDETH 0.00034600 0.73%
DOTETH 0.00353800 2.31%
MATICETH 0.00061120 -0.11%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009540 7.19%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034400 1.03%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001306 2.67%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124700 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,803.99 -0.06%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00619400 -0.56%
BETHUSDT 1,801.85 -0.14%
Pairs Last Price Change
BTCUSDT 28,465.31 -0.3%
BNBUSDT 316.10 0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -1.36%
LTCUSDT 92.80 -0.14%
QTUMUSDT 3.11800000 -0.35%
ADAUSDT 0.38850000 -2.19%
XRPUSDT 0.51610000 -2.71%
EOSUSDT 1.20600000 1.43%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22140000 -0.58%
XLMUSDT 0.10880000 -2.94%
ONTUSDT 0.24160000 0.29%
TRXUSDT 0.06591000 -0.14%
ETCUSDT 21.00 1.25%
ICXUSDT 0.27840000 1.53%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.18%
VETUSDT 0.02351000 0.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.51900000 -0.63%
WAVESUSDT 2.13400000 0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30300000 2.02%
HOTUSDT 0.00203500 -3.96%
ZILUSDT 0.03147000 6.71%
ZRXUSDT 0.30680000 -12.22%
FETUSDT 0.36170000 -2.27%
BATUSDT 0.28430000 0.14%
XMRUSDT 159.10 1.6%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01101000 0.55%
CELRUSDT 0.02222000 -6.05%
DASHUSDT 58.65 -1.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -1.78%
THETAUSDT 1.06400000 -0.28%
ENJUSDT 0.41150000 -0.32%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11390000 -0.15%
ATOMUSDT 11.43 2.21%
TFUELUSDT 0.05510000 -0.9%
ONEUSDT 0.02078000 -0.95%
FTMUSDT 0.46660000 -1.91%
ALGOUSDT 0.22300000 -1.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08515000 10.07%
DUSKUSDT 0.17800000 -0.95%
ANKRUSDT 0.03613000 -0.25%
WINUSDT 0.00008770 -2.23%
COSUSDT 0.00678000 -4.51%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64510000 -5.89%
MTLUSDT 1.26900000 -1.25%
TOMOUSDT 0.60760000 -2.03%
PERLUSDT 0.03208000 -2.73%
DENTUSDT 0.00111100 -0.8%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935700 -4.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.84%
WANUSDT 0.27380000 -1.69%
FUNUSDT 0.00641500 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.33%
BANDUSDT 1.82400000 -3.34%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10346900 -5.71%
RVNUSDT 0.02668000 2.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.65%
NKNUSDT 0.10710000 -1.02%
STXUSDT 0.87220000 -4.62%
KAVAUSDT 0.87100000 -1.69%
ARPAUSDT 0.04148000 -0.79%
IOTXUSDT 0.02660000 -0.89%
RLCUSDT 1.70200000 -1.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23210000 0.56%
BCHUSDT 125.40 -0.08%
TROYUSDT 0.00369200 5.09%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.62 0.26%
USDTRUB 78.38 0.15%
EURUSDT 1.08030000 -0.11%
OGNUSDT 0.11990000 -1.32%
DREPUSDT 0.47500000 1.95%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56450000 -1.19%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.21%
COTIUSDT 0.07960000 -1.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.14%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 -0.8%
DATAUSDT 0.03791000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 -0.33%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14540000 -1.36%
HIVEUSDT 0.40840000 -1.92%
CHRUSDT 0.17380000 6.95%
BTCUPUSDT 6.05300000 -0.7%
BTCDOWNUSDT 0.00902300 0.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06150000 -4.26%
STMXUSDT 0.00581200 -0.84%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37730000 3.65%
PNTUSDT 0.20540000 -1.01%
USDTUAH 37.60 -0.13%
COMPUSDT 43.60 -0.25%
USDTBIDR 15,043.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.48%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.56400000 -0.2%
ADAUPUSDT 0.45000000 -5.66%
ADADOWNUSDT 0.00210500 1.35%
LINKUPUSDT 0.00679000 -2.16%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01006000 3.6%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71040000 15.76%
MKRUSDT 688.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.48%
STORJUSDT 0.39170000 -3.81%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01112000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59420000 0.35%
AUDUSDT 0.66800000 -0.18%
YFIUSDT 8,785.00 0.5%
BALUSDT 6.92700000 -1.55%
BLZUSDT 0.08560000 -1.61%
IRISUSDT 0.03289000 -2.66%
KMDUSDT 0.30060000 -1.41%
USDTDAI 1.00120000 0.06%
JSTUSDT 0.02753000 1.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.16%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63040000 0.41%
OCEANUSDT 0.35360000 -1.15%
NMRUSDT 18.80 -1.26%
DOTUSDT 6.44500000 2.19%
LUNAUSDT 1.29690000 0.21%
RSRUSDT 0.00427600 4.5%
PAXGUSDT 1,974.00 0.05%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.90 0.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.16%
YFIIUSDT 1,108.10 -0.22%
KSMUSDT 33.69 -3.05%
EGLDUSDT 42.81 -0.42%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47100000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08900000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14120000 -4.92%
XRPDOWNUSDT 0.00005490 6.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.63040000 0.41%
WINGUSDT 6.85000000 7.37%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08300000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.35%
SUNUSDT 0.00646000 -1.07%
AVAXUSDT 17.75 0.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.29%
UTKUSDT 0.10550000 0.19%
XVSUSDT 4.84000000 -3.2%
ALPHAUSDT 0.11010000 -0.9%
USDTBRL 5.11100000 0.02%
AAVEUSDT 74.40 0.0%
NEARUSDT 1.98800000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72100000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07900000 5.57%
AUDIOUSDT 0.28210000 -0.53%
CTKUSDT 0.83300000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.24%
HARDUSDT 0.18550000 -1.28%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.72%
UNFIUSDT 4.99000000 0.06%
ROSEUSDT 0.06086000 -0.26%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04071000 -1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14260000 -2.26%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280800 2.26%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83300000 -1.67%
ASRUSDT 2.62200000 -1.13%
CELOUSDT 0.66500000 -3.06%
RIFUSDT 0.14090000 -2.96%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.76%
CKBUSDT 0.00477000 -3.25%
TWTUSDT 1.19490000 0.28%
FIROUSDT 2.14900000 -1.29%
LITUSDT 1.09200000 -1.0%
SFPUSDT 0.47330000 -1.66%
DODOUSDT 0.17970000 -0.66%
CAKEUSDT 3.78700000 1.94%
ACMUSDT 2.50700000 -0.75%
BADGERUSDT 2.83300000 0.93%
FISUSDT 0.55430000 -2.12%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00985000 -1.79%
DEGOUSDT 2.10600000 -1.5%
ALICEUSDT 1.56700000 -0.06%
LINAUSDT 0.01116200 -3.51%
PERPUSDT 0.83088000 -3.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -1.49%
CFXUSDT 0.38800000 -7.97%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.00 0.45%
TKOUSDT 0.34670000 3.31%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02016000 -0.98%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.66000000 6.71%
BAKEUSDT 0.19510000 -1.22%
BURGERUSDT 0.69740000 15.62%
SLPUSDT 0.00284100 5.07%
SHIBUSDT 0.00001140 4.88%
ICPUSDT 5.21300000 0.48%
ARUSDT 8.79000000 -0.79%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.97300000 -5.43%
LPTUSDT 7.00 -3.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.28%
ATAUSDT 0.16200000 -2.53%
GTCUSDT 1.84100000 -1.55%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22900000 -1.12%
PHAUSDT 0.14510000 -0.28%
BONDUSDT 4.27800000 3.16%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.82100000 -0.04%
C98USDT 0.28950000 0.66%
CLVUSDT 0.06215000 -2.5%
QNTUSDT 126.10 0.48%
FLOWUSDT 0.99400000 0.0%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76500000 -1.29%
RAYUSDT 0.25960000 9.63%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.39%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10800000 -1.07%
WAXPUSDT 0.07140000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003194 2.4%
ELFUSDT 0.29870000 -4.99%
DYDXUSDT 2.43500000 -1.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.96%
VIDTUSDT 0.03528000 -0.87%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04111000 -0.96%
ILVUSDT 59.74 -0.71%
YGGUSDT 0.26100000 -1.81%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06760000 -4.38%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.46070000 0.28%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.82%
BETAUSDT 0.09396000 2.97%
RAREUSDT 0.12030000 1.26%
LAZIOUSDT 2.70960000 -1.71%
CHESSUSDT 0.26950000 -3.09%
ADXUSDT 0.18650000 -4.36%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17492000 0.35%
BNXUSDT 0.57600000 3.6%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -0.83%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.52 -0.07%
KP3RUSDT 82.22 -1.19%
QIUSDT 0.00932000 0.21%
PORTOUSDT 2.52630000 -5.06%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00508800 -1.81%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.22%
PYRUSDT 3.81000000 5.25%
RNDRUSDT 1.31600000 -2.08%
ALCXUSDT 20.68 -1.24%
SANTOSUSDT 4.38200000 -0.97%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.82600000 -0.77%
VOXELUSDT 0.24060000 -1.55%
HIGHUSDT 2.15100000 -3.71%
CVXUSDT 5.15600000 -2.61%
PEOPLEUSDT 0.02382000 2.01%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078790 -4.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.61400000 2.64%
ACHUSDT 0.03459000 -2.89%
IMXUSDT 1.09700000 -4.28%
GLMRUSDT 0.38060000 -0.81%
LOKAUSDT 0.49250000 -1.16%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21810000 -1.22%
ALPINEUSDT 2.27000000 -0.84%
TUSDT 0.03817000 -8.62%
ASTRUSDT 0.06390000 -0.47%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39270000 0.1%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.24300000 1.26%
BSWUSDT 0.18600000 -0.43%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.28000000 -1.28%
STEEMUSDT 0.21220000 -0.75%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 0.0%
GALUSDT 1.80200000 0.5%
LDOUSDT 2.40 -0.46%
EPXUSDT 0.00032110 -0.34%
OPUSDT 2.27300000 -0.57%
LEVERUSDT 0.00214500 0.7%
STGUSDT 0.72290000 -2.51%
LUNCUSDT 0.00012616 0.34%
GMXUSDT 75.76 -0.68%
NEBLUSDT 0.95400000 0.42%
POLYXUSDT 0.16830000 -0.82%
APTUSDT 11.32 -0.57%
OSMOUSDT 0.80900000 0.37%
HFTUSDT 0.59140000 -1.19%
PHBUSDT 1.13780000 -1.61%
HOOKUSDT 1.82430000 -1.23%
MAGICUSDT 1.42910000 -3.51%
HIFIUSDT 0.42290000 0.5%
RPLUSDT 44.00 -0.9%
PROSUSDT 0.50010000 -1.61%
AGIXUSDT 0.41785000 -5.28%
GNSUSDT 7.36000000 -4.27%
SYNUSDT 0.88630000 -3.5%
VIBUSDT 0.08952000 0.47%
SSVUSDT 37.64 0.27%
LQTYUSDT 2.28000000 4.49%
AMBUSDT 0.01408000 -0.56%
USTCUSDT 0.02150610 0.2%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.31%
UFTUSDT 0.40440000 -2.08%
IDUSDT 0.49012000 2.28%
ARBUSDT 1.24990000 -6.82%
LOOMUSDT 0.06502000 -0.76%
OAXUSDT 0.31180000 -5.91%
RDNTUSDT 0.34120000 -7.41%
Price(BTC) Amount(BOND) Time
0.00014980 9.11000000 05:30:02
0.00014980 14.42 05:30:02
0.00014990 46.73 05:30:02
0.00015030 7.97000000 05:23:35
0.00015110 0.68000000 05:17:41
0.00015110 0.99000000 05:16:33
0.00015020 158.22 05:16:31
0.00015020 27.16 05:16:31
0.00015020 6.72000000 05:16:31
0.00015010 11.89 05:16:31
0.00015000 33.40 05:16:31
0.00014850 0.85000000 05:16:29
0.00014850 0.84000000 05:16:29
0.00014860 3.04000000 05:16:12
0.00014860 0.68000000 04:56:05
0.00014860 12.01 04:44:29
0.00014900 36.52 04:44:10
0.00014900 0.01000000 04:44:10
0.00014900 36.52 04:44:10
0.00014940 23.50 04:43:54
0.00014940 20.00 04:43:54
0.00014900 0.68000000 04:35:02
0.00014850 120.59 04:30:20
0.00014860 73.42 04:30:20
0.00014870 73.42 04:30:20
0.00014890 73.42 04:30:20
0.00014840 4.28000000 04:30:00
0.00014840 3.95000000 04:28:58
0.00014870 2.54000000 04:10:59
0.00014860 9.81000000 04:06:59
0.00014860 5.92000000 04:06:58
0.00014880 16.99 03:53:34
0.00014880 23.45 03:53:28
0.00014880 23.44 03:53:22
0.00014880 23.58 03:53:17
0.00014880 23.45 03:53:11
0.00014880 11.58 03:53:10
0.00014880 23.48 03:53:05
0.00014880 23.53 03:52:58
0.00014880 23.57 03:52:52
0.00014880 23.57 03:52:13
0.00014880 23.58 03:52:07
0.00014890 39.68 03:51:56
0.00014880 23.58 03:51:46
0.00014890 13.03 03:51:38
0.00014890 3.04000000 03:51:38
0.00014890 12.89 03:51:38
0.00014890 12.90 03:51:38
0.00014890 2.54000000 03:51:38
0.00014880 23.50 03:51:30
0.00014880 23.58 03:51:30
0.00014890 47.04 03:50:40
0.00014880 47.47 03:49:49
0.00014880 47.47 03:49:49
0.00014880 47.47 03:49:49
0.00014880 17.23 03:49:49
0.00014880 46.05 03:49:49
0.00014860 23.55 03:49:42
0.00014860 23.56 03:49:35
0.00014860 23.58 03:49:29
0.00014860 23.60 03:49:22
0.00014860 23.61 03:49:15
0.00014860 23.60 03:49:08
0.00014860 23.61 03:49:02
0.00014860 16.51 03:48:19
0.00014860 23.48 03:48:13
0.00014860 23.55 03:48:04
0.00014860 23.53 03:47:59
0.00014860 22.90 03:47:52
0.00014880 50.52 03:47:17
0.00014860 19.22 03:47:17
0.00014860 23.60 03:47:12
0.00014860 20.30 03:47:08
0.00014860 16.83 03:46:20
0.00014860 23.55 03:46:13
0.00014860 46.20 03:46:04
0.00014860 23.59 03:45:09
0.00014860 55.40 03:45:01
0.00014870 53.56 03:43:26
0.00014880 47.08 03:42:29
0.00014880 47.08 03:41:57
0.00014880 47.08 03:41:45
0.00014880 2.22000000 03:36:51
0.00014870 0.99000000 03:35:57
0.00014890 11.98 03:35:52
0.00014960 26.53 03:33:31
0.00014950 5.77000000 03:33:25
0.00014960 9.01000000 03:33:23
0.00014960 9.01000000 03:33:23
0.00014960 9.05000000 03:33:23
0.00014940 35.09 03:33:22
0.00014920 23.40 03:33:22
0.00014930 23.39 03:33:22
0.00014980 35.08 03:33:22
0.00014980 0.01000000 03:33:22
0.00014930 23.42 03:33:22
0.00014980 35.08 03:33:22
0.00015010 0.99000000 03:32:35
0.00014990 9.81000000 03:32:25
0.00014820 10.97 03:28:33
0.00014820 11.09 03:28:33
0.00014880 47.08 03:28:33
0.00014900 0.68000000 03:20:02
0.00014880 15.04 03:20:02
0.00014880 8.44000000 03:20:02
0.00014880 0.12000000 03:20:02
0.00014870 0.99000000 03:20:02
0.00014860 6.76000000 03:20:02
0.00014990 3.34000000 03:17:51
0.00014900 3.45000000 03:16:27
0.00014930 8.19000000 03:16:25
0.00014890 13.06 03:16:25
0.00014990 21.25 03:16:25
0.00014930 3.76000000 03:16:25
0.00014990 23.45 03:16:20
0.00014980 23.47 03:16:20
0.00014970 0.99000000 03:16:20
0.00014950 356.86 03:16:20
0.00015000 3.83000000 03:15:50
0.00015000 46.70 03:15:50
0.00015040 0.67000000 03:14:23
0.00015030 9.33000000 03:14:23
0.00015040 35.00 03:14:23
0.00015040 21.67 03:14:23
0.00015040 9.33000000 03:14:23
0.00015040 114.36 03:14:23
0.00015040 9.33000000 03:14:23
0.00015040 9.33000000 03:14:23
0.00015040 9.33000000 03:14:23
0.00015040 9.33000000 03:14:23
0.00015070 0.99000000 03:14:23
0.00015050 52.73 03:14:23
0.00015040 58.37 03:14:23
0.00015170 46.18 03:09:19
0.00015230 2.42000000 03:07:37
0.00015200 4.78000000 03:07:37
0.00015230 4.51000000 03:07:35
0.00015230 31.49 03:07:35
0.00015230 0.92000000 03:07:32
0.00015230 0.92000000 03:07:31
0.00015230 11.58 03:07:25
0.00015230 0.92000000 03:07:13
0.00015230 0.92000000 03:07:08
0.00015220 0.67000000 03:07:02
0.00015210 9.87000000 03:06:46
0.00015210 46.23 03:06:42
0.00015210 59.18 03:06:42
0.00015210 59.18 03:06:42
0.00015210 6.79000000 03:06:42
0.00015210 8.27000000 03:06:36
0.00015210 46.23 03:06:36
0.00015210 46.23 03:06:33
0.00015200 7.36000000 03:06:33
0.00015200 7.36000000 03:06:30
0.00015200 7.36000000 03:06:28
0.00015180 7.37000000 03:05:27
0.00015170 46.18 03:05:12
0.00015170 35.95 03:04:53
0.00015170 0.70 03:04:10
0.00015190 7.36000000 03:02:16
0.00015200 17.15 03:02:16
0.00015150 46.24 03:01:57
0.00015150 46.24 03:01:57
0.00015090 23.31 03:01:34
0.00015090 7.41000000 03:00:59
0.00015060 7.43000000 03:00:47
0.00015020 23.41 02:59:23
0.00015070 7.42000000 02:58:52
0.00015050 23.22 02:56:50
0.00015050 23.26 02:56:50
0.00015150 55.52 02:56:49
0.00015110 0.99000000 02:56:23
0.00015060 23.85 02:56:15
0.00015040 10.68 02:56:11
0.00015010 13.83 02:56:11
0.00015040 1.20 02:55:48
0.00014970 0.99000000 02:55:25
0.00014940 22.42 02:55:25
0.00015050 14.71 02:55:25
0.00015050 14.71 02:55:25
0.00015050 2.41000000 02:55:25
0.00015040 12.30 02:55:25
0.00015040 14.71 02:55:25
0.00015050 14.71 02:55:25
0.00015120 2.50 02:54:59
0.00015120 12.91 02:54:40
0.00015020 2.51000000 02:54:37
0.00015010 1.97000000 02:54:37
0.00014990 23.26 02:54:31
0.00015050 23.31 02:54:31
0.00015050 0.71000000 02:54:31
0.00014990 22.56 02:54:31
0.00015050 22.75 02:54:31
0.00015050 23.32 02:54:31
0.00015120 46.33 02:54:31
0.00015160 3.36000000 02:53:40
0.00015160 3.61000000 02:53:39
0.00015180 1,386.59 02:53:28
0.00015170 6.63000000 02:53:26
0.00015180 26.32 02:53:26
0.00015170 46.92 02:53:26
0.00015160 1.98000000 02:53:24
0.00015170 7.37000000 02:53:23
0.00015170 7.37000000 02:53:23
0.00015170 32.44 02:53:01
0.00015170 7.05000000 02:53:01
0.00015170 32.44 02:53:01
0.00015160 46.21 02:53:01
0.00015160 0.01000000 02:53:00
0.00015160 36.03 02:53:00
0.00015160 36.03 02:53:00
0.00015130 1.32000000 02:52:35
0.00015140 3.99000000 02:52:14
0.00015110 0.68000000 02:52:03
0.00015100 0.70 02:51:59
0.00015110 69.12 02:51:49
0.00015110 69.12 02:51:49
0.00015110 0.01000000 02:51:49
0.00015100 7.86000000 02:51:49
0.00015080 0.01000000 02:51:19
0.00015080 23.50 02:51:19
0.00015080 23.50 02:51:19
0.00015070 46.48 02:51:16
0.00015060 0.68000000 02:51:04
0.00015060 1.23000000 02:50:54
0.00015010 0.99000000 02:50:25
0.00014990 1.23000000 02:50:25
0.00014980 20.89 02:50:18
0.00014980 11.98 02:50:16
0.00014980 12.42 02:50:15
0.00014980 11.60 02:50:15
0.00014980 11.60 02:50:15
0.00014980 12.77 02:50:15
0.00014980 12.70 02:50:15
0.00014980 10.87 02:50:15
0.00014970 7.93000000 02:50:15
0.00014970 9.24000000 02:50:14
0.00014890 0.77000000 02:48:54
0.00014890 0.80 02:48:51
0.00014890 0.80 02:48:51
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014890 0.80 02:48:49
0.00014860 3.52000000 02:48:39
0.00014810 14.18 02:46:31
0.00014810 9.43000000 02:46:31
0.00014890 14.21 02:46:31
0.00014930 0.80 02:44:50
0.00014930 0.80 02:44:50
0.00014930 0.80 02:44:50
0.00014900 0.70 02:41:14
0.00014910 0.99000000 02:41:04
0.00014890 7.97000000 02:41:03
0.00014880 0.68000000 02:40:42
0.00014880 47.08 02:40:11
0.00014840 1.29000000 02:39:43
0.00014850 0.73000000 02:39:40
0.00014880 45.64 02:39:01
0.00014880 45.64 02:39:01
0.00014880 0.01000000 02:39:01
0.00014870 81.61 02:39:01
0.00014870 193.10 02:39:01
0.00014870 81.61 02:39:01
0.00014870 47.25 02:39:01
0.00014870 4.20 02:39:01
0.00014860 11.02 02:39:01
0.00014850 3.88000000 02:39:01
0.00014840 20.00 02:39:01
0.00014810 0.99000000 02:38:52
0.00014790 1.36000000 02:38:28
0.00014800 2.84000000 02:38:16
0.00014800 10.46 02:38:06
0.00014800 12.58 02:38:06
0.00014800 10.49 02:38:06
0.00014800 32.10 02:38:05
0.00014790 0.68000000 02:32:11
0.00014780 47.39 02:32:00
0.00014770 6.86000000 02:31:38
0.00014760 121.37 02:31:30
0.00014750 73.91 02:31:30
0.00014750 24.80 02:31:09
0.00014740 0.69000000 02:31:03
0.00014740 47.52 02:30:19
0.00014730 3.47000000 02:29:41
0.00014710 0.18000000 02:29:33
0.00014710 7.17000000 02:29:29
0.00014710 33.60 02:29:29
0.00014710 24.39 02:29:29
0.00014700 9.40 02:28:53
0.00014700 10.39 02:28:53
0.00014700 11.15 02:28:47
0.00014700 12.46 02:28:45
0.00014700 12.49 02:28:45
0.00014700 9.21000000 02:28:30
0.00014690 34.03 02:26:57
0.00014700 16.43 02:24:38
0.00014700 30.92 02:09:09
0.00014700 61.83 02:09:07
0.00014700 47.65 02:08:36
0.00014690 37.17 02:04:20
0.00014690 37.17 02:04:20
0.00014680 9.93000000 02:04:20
0.00014690 47.68 02:04:11
0.00014690 47.68 02:04:11
0.00014710 0.99000000 01:42:36
0.00014630 0.69000000 01:27:28
0.00014630 9.46000000 01:26:43
0.00014630 1.06000000 01:26:43
0.00014600 24.06 01:25:11
0.00014590 24.04 01:22:44
0.00014630 15.63 01:22:44
0.00014590 1.20 01:21:04
0.00014570 10.71 01:20:52
0.00014550 6.92000000 01:16:30
0.00014550 11.76 01:16:30
0.00014550 24.21 01:16:30
0.00014550 25.10 01:16:30
0.00014490 24.26 00:41:37
0.00014540 12.05 00:33:05
0.00014540 5.50 00:27:56
0.00014580 19.78 00:19:12
0.00014550 0.69000000 00:19:12
0.00014530 23.40 00:19:12
0.00014580 24.09 00:19:12
0.00014580 24.09 00:19:12
0.00014600 67.62 00:16:27
0.00014570 0.99000000 00:16:27
0.00014550 3.40 00:16:27
0.00014630 16.07 00:12:55
0.00014620 1.35000000 00:11:41
0.00014620 3.83000000 00:04:00
0.00014600 24.03 23:51:02
0.00014620 1.20 23:50:43
0.00014720 51.36 23:31:15
0.00014710 0.99000000 23:31:15
0.00014690 1.45000000 23:30:50
0.00014690 9.46000000 23:30:43
0.00014590 0.69000000 23:25:48
0.00014590 16.81 23:11:05
0.00014670 7.17000000 23:05:00
0.00014680 34.08 23:05:00
0.00014580 21.78 23:01:29
0.00014610 90.14 23:01:27
0.00014580 74.49 22:59:22
0.00014610 0.69000000 22:52:10
0.00014610 0.69000000 22:50:27
0.00014590 7.14000000 22:48:19
0.00014600 51.36 22:48:19
0.00014610 0.99000000 22:48:19
0.00014520 1.21000000 22:45:21
0.00014470 124.03 22:00:37
0.00014500 1.80 20:45:30
0.00014450 52.24 20:36:06
0.00014490 12.09 20:34:38
0.00014500 2.46000000 20:12:26
0.00014500 24.28 19:46:28
0.00014520 7.14000000 18:36:11
0.00014510 1.21000000 18:36:11
0.00014480 15.92 18:36:11
0.00014580 12.04 17:53:13
0.00014520 1.75000000 17:33:49
0.00014460 53.53 17:28:55
0.00014530 24.23 16:52:47
0.00014500 3.89000000 16:45:10
0.00014520 24.22 16:45:10
0.00014500 24.25 16:45:10
0.00014500 64.84 16:05:15
0.00014470 0.99000000 15:48:04
0.00014460 16.85 15:48:04
0.00014500 0.98000000 15:33:59
0.00014500 0.69000000 14:50:13
0.00014500 1.34000000 14:37:58
0.00014560 3.98000000 14:24:45
0.00014600 1.00 14:00:41
0.00014510 4.05000000 13:57:55
0.00014540 0.69000000 13:43:55
0.00014520 12.72 13:43:55
0.00014540 48.38 13:43:55
0.00014590 0.82000000 12:48:54
0.00014620 1.21000000 12:48:38
0.00014640 0.09000000 12:48:38
0.00014550 24.16 11:42:09
0.00014560 32.04 11:38:00
0.00014590 0.71000000 11:33:08
0.00014580 23.36 11:33:08
0.00014580 0.74000000 11:33:08
0.00014560 1.21000000 11:33:08
0.00014530 57.81 11:33:08
0.00014590 23.37 11:33:08
0.00014650 0.99000000 11:09:57
0.00014610 0.99000000 11:08:14
0.00014600 1.76000000 11:08:14
0.00014600 13.95 11:08:14
0.00014600 13.72 11:08:14
0.00014600 8.84000000 11:08:14
0.00014600 27.81 11:08:14
0.00014590 8.93000000 11:08:14
0.00014590 1.00 11:08:14
0.00014590 8.93000000 11:05:47
0.00014590 1.00 11:05:44
0.00014500 1.51000000 10:46:06
0.00014500 24.39 09:21:08
0.00014500 102.58 09:21:08
0.00014500 17.68 09:21:08
0.00014500 7.59000000 09:21:08
0.00014490 12.83 09:21:05
0.00014490 39.93 09:21:05
0.00014490 14.92 09:21:03
0.00014490 32.88 09:21:03
0.00014490 8.92000000 09:21:02
0.00014490 8.92000000 09:21:02
0.00014490 53.82 09:21:02
0.00014490 82.59 09:21:02
0.00014490 55.56 09:21:02
0.00014490 8.26000000 09:21:02
0.00014490 24.08 09:21:02
0.00014490 43.39 09:21:02
0.00014490 52.45 09:21:02
0.00014490 52.45 09:21:02
0.00014470 4.70 09:20:57
0.00014470 12.39 09:20:57
0.00014470 12.46 09:20:57
0.00014470 11.05 09:20:56
0.00014470 12.67 09:20:56
0.00014470 11.72 09:20:56
0.00014470 11.73 09:20:56
0.00014470 10.67 09:20:56
0.00014470 16.35 09:20:56
0.00014470 16.35 09:20:56
0.00014470 32.25 09:20:56
0.00014470 16.35 09:20:56
0.00014470 12.83 09:20:56
0.00014470 6.64000000 09:20:56
0.00014470 24.11 09:20:56
0.00014470 124.18 09:20:56
0.00014470 59.43 09:20:56
0.00014470 124.18 09:20:56
0.00014470 59.43 09:20:56
0.00014470 53.50 09:20:56
0.00014470 48.88 09:20:56
0.00014470 48.88 09:20:56
0.00014470 53.50 09:20:56
0.00014470 80.92 09:20:56
0.00014470 1.20 09:20:56
0.00014400 48.39 08:45:07
0.00014390 23.75 08:45:07
0.00014490 27.62 07:55:06
0.00014460 123.91 07:44:23
0.00014460 0.01000000 07:38:56
0.00014460 24.30 07:38:56
0.00014460 24.30 07:38:56
0.00014440 7.61000000 07:21:22
0.00014440 20.94 07:17:15
0.00014440 24.16 07:15:22
0.00014440 24.32 07:15:06
0.00014470 0.99000000 07:03:47
0.00014410 27.22 07:03:47
0.00014480 24.27 07:03:47
0.00014540 17.14 06:05:54
0.00014500 24.12 05:44:25
0.00014550 0.70 05:18:58
0.00014490 15.11 05:12:40
0.00014590 58.04 05:02:37
0.00014590 25.25 05:02:37
0.00014590 54.05 05:02:37
0.00014590 122.66 05:02:37
0.00014590 6.86000000 03:19:47
0.00014560 5.20 03:18:57
0.00014560 24.06 03:18:57
0.00014590 48.18 02:48:20
0.00014550 217.69 02:48:20
0.00014640 23.98 02:41:19
0.00014640 23.97 02:41:19
0.00014640 67.69 02:36:50
0.00014620 48.08 02:34:37
0.00014660 65.79 02:18:15
0.00014620 20.41 02:16:48
0.00014610 27.21 02:16:27
0.00014660 3.51000000 02:06:42
0.00014570 1.20 02:04:28
0.00014630 7.93000000 02:01:41
0.00014630 3.10 02:01:40
0.00014630 12.00 02:01:40
0.00014630 21.98 02:01:31
0.00014630 179.71 02:01:30
0.00014630 6.22000000 02:01:30
0.00014650 47.98 01:57:21
0.00014660 0.69000000 01:50:01
0.00014660 7.43000000 01:49:38
0.00014660 68.59 01:49:38
0.00014660 3.79000000 01:49:38
0.00014630 4.52000000 01:48:23
0.00014630 203.69 01:47:48
0.00014630 12.06 01:47:43
0.00014630 218.59 01:47:43
0.00014630 68.42 01:46:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total