BSW/BNB

0.00058670
24h Change
0.00001530 2.68%
24h High
0.00059060
24h Low
0.00056860
24h Volume(BSW)
96,655.10
24h Volume(BNB)
56.32
Price(BNB) Amount(BSW) Total
0.00059530 598.80 0.35646564
0.00059520 5,562.00 3.31050240
0.00059500 85.00 0.05057500
0.00059230 1,142.50 0.67670275
0.00059220 1,228.10 0.72728082
0.00059000 338.20 0.19953800
0.00058970 303.20 0.17879704
0.00058770 119.80 0.07040646
0.00058760 170.00 0.09989200
0.00058740 102.20 0.06003228
Last Price 0.00058670 USD 0.18580789
0.00058560 1,081.20 0.63315072
0.00058550 90.00 0.05269500
0.00058530 170.00 0.09950100
0.00058520 288.10 0.16859612
0.00058490 589.50 0.34479855
0.00058480 309.30 0.18087864
0.00058360 125.50 0.07324180
0.00058350 7,151.00 4.17260850
0.00058330 1,625.50 0.94815415
0.00058320 9,669.80 5.63942736
Version:

Spot

Buy BSW

BNB

BNB
BSW
BNB

Fee: 0.1% BSW

Sell BSW

BSW

BNB
BSW
BNB

Fee: 0.1% BNB

Buy BSW

BNB

BNB
BSW

Fee: 0.5% BSW

Sell BSW

BSW

BNB
BSW

Fee: 0.5% BNB

Buy BSW

BNB

BNB
BNB
BSW
BNB
Sell BSW

BSW

BNB
BNB
BSW
BNB
Buy BSW

BNB

BNB
BNB
BNB
BSW
BNB
Sell BSW

BSW

BNB
BNB
BNB
BSW
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 -0.31%
BNBBTC 0.01113900 -3.36%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -2.19%
LRCBTC 0.00001310 4.05%
QTUMBTC 0.00011070 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006070 -7.47%
ZRXBTC 0.00000840 4.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002619 7.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -0.5%
IOTABTC 0.00000750 0.0%
LINKBTC 0.00025820 1.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072800 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.98%
BNTBTC 0.00001972 -1.35%
ASTBTC 0.00000448 -6.67%
DASHBTC 0.00202800 -1.65%
OAXBTC 0.00001097 -4.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.69%
VIBBTC 0.00000311 -0.64%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 1.11%
ARKBTC 0.00 0.0%
XRPBTC 0.00001943 5.03%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.2%
STORJBTC 0.00001277 1.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -8.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001010 1.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00548500 -3.84%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.01%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 2.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.7%
XLMBNB 0.00032590 6.89%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 3.05%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -0.79%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.86%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003412 0.06%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001659 -2.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -7.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000335 -1.76%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121700 5.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,435.12 5.27%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 1.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00174600 8.79%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020420 -0.68%
ETCBNB 0.06550000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 2.47%
VETBNB 0.00007360 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 2.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 8.76%
RENBNB 0.00 0.0%
BNBTUSD 316.80 1.77%
XRPTUSD 0.54990000 16.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.54%
BTCUSDC 28,428.64 5.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11693000 -8.53%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001008 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116100 6.51%
FETBTC 0.00001294 2.86%
XMRBNB 0.49350000 -0.36%
ZECBNB 0.11850000 3.13%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007614 -0.04%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00356200 4.18%
MATICBTC 0.00003970 0.74%
ATOMBNB 0.03568000 -1.87%
ATOMBTC 0.00039760 -5.24%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.15%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144950 10.62%
FTMBTC 0.00001614 6.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.24%
ALGOBTC 0.00000809 9.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 2.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 6.21%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 1.25%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002266 4.91%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 2.14%
CHZBNB 0.00037630 1.56%
CHZBTC 0.00000419 -1.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 8.24%
BNBBUSD 316.60 1.74%
BTCBUSD 28,434.35 5.28%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003978 -0.35%
HBARBNB 0.00019740 3.9%
HBARBTC 0.00000219 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55220000 10.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.07 4.92%
LINKBUSD 7.33700000 6.63%
ETCBUSD 20.69 3.76%
STXBNB 0.00316800 11.98%
STXBTC 0.00003536 8.5%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003128 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 3.88%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06459000 0.98%
EOSBUSD 1.14800000 4.08%
XLMBUSD 0.10340000 9.07%
ADABUSD 0.38570000 7.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.73%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.4%
BTCRUB 2,220,259.00 5.35%
XRPRUB 43.07 10.15%
BNBRUB 24,737.29 1.64%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.03%
QTUMBUSD 3.14800000 4.38%
VETBUSD 0.02333000 5.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,500.00 4.76%
BNBTRY 6,189.00 1.26%
XRPTRY 10.80 10.02%
BTCEUR 26,266.61 4.9%
BNBEUR 292.50 1.35%
XRPEUR 0.51030000 10.07%
EURBUSD 1.08240000 0.37%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001653 -0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054100 6.29%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21990000 9.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.31 -0.2%
DASHBUSD 57.53 3.42%
NEOBUSD 12.87 4.21%
WAVESBUSD 2.13600000 4.5%
XTZBUSD 1.13200000 4.91%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25460000 6.17%
ENJBUSD 0.39580000 7.47%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 5.31%
RVNBUSD 0.02562000 5.43%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23000000 14.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64200000 9.95%
XMRBUSD 156.10 1.36%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,575.00 4.69%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 5.8%
SOLBNB 0.06690000 3.56%
SOLBTC 0.00074420 -0.27%
SOLBUSD 21.16 5.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14340000 6.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00050960 4.99%
CHRBTC 0.00000567 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 5.74%
MATICBUSD 1.12920000 6.1%
WRXBUSD 0.17120000 7.88%
ZILBUSD 0.02812000 7.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74500000 13.22%
REPBUSD 0.00 0.0%
LRCBUSD 0.37240000 9.56%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.56%
PNTBTC 0.00 0.0%
BTCGBP 23,079.62 5.1%
XRPGBP 0.44850000 10.17%
BNBGBP 257.30 1.5%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00972000 5.54%
BTCUAH 1,074,726.00 3.85%
COMPBTC 0.00153300 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 5.49%
BTCBIDR 429,583,973.00 5.09%
BNBBIDR 4,783,434.00 1.58%
BUSDBIDR 15,118.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001529 45.48%
SXPBNB 0.00137200 50.77%
SXPBUSD 0.43430000 53.25%
SNXBTC 0.00008730 0.34%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48500000 5.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36250000 7.25%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -2.48%
MKRBUSD 692.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.22%
RUNEBUSD 1.40900000 6.5%
MANABUSD 0.59950000 5.86%
DOGEBUSD 0.07600000 4.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23840000 9.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,357.54 4.88%
AUDBUSD 0.67130000 0.39%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.79%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 5.23%
XRPAUD 0.82270000 9.99%
BNBAUD 471.80 1.33%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 6.97200000 3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.31550000 2.97%
YFIBUSD 8,952.00 7.7%
BLZBUSD 0.08170000 8.21%
KMDBUSD 0.00 0.0%
BTCDAI 28,402.72 5.16%
BNBDAI 317.80 2.02%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02599000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22302000 1.56%
ANTBNB 0.00777000 6.88%
ANTBTC 0.00008663 3.16%
ANTBUSD 2.46000000 8.85%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.36%
CRVBUSD 0.95500000 5.76%
SANDBNB 0.00201700 4.02%
SANDBTC 0.00002248 0.54%
SANDBUSD 0.63930000 5.86%
OCEANBNB 0.00111500 3.82%
OCEANBTC 0.00001243 0.24%
OCEANBUSD 0.35330000 5.49%
NMRBTC 0.00066400 -1.04%
NMRBUSD 18.90 4.08%
DOTBNB 0.01961000 1.98%
DOTBTC 0.00021830 -1.58%
DOTBUSD 6.20700000 3.62%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29780000 2.84%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05320000 3.52%
RSRBNB 0.00001261 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399400 6.93%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06985000 -4.88%
PAXGBUSD 1,986.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 1.4%
TRBBUSD 14.32 6.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 6.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.19%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003820 1.6%
SUSHIBUSD 1.08600000 7.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 2.43%
KSMBUSD 34.78 8.01%
EGLDBNB 0.13790000 4.39%
EGLDBTC 0.00153600 0.66%
EGLDBUSD 43.63 6.05%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36600000 4.87%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.30 6.15%
BELBNB 0.00190300 3.82%
BELBTC 0.00002136 2.4%
BELBUSD 0.60630000 7.81%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.32000000 4.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.57%
UNIBNB 0.01891000 2.44%
UNIBTC 0.00021070 -1.03%
UNIBUSD 5.99200000 4.25%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05451000 1.96%
AVAXBTC 0.00060690 -1.48%
AVAXBUSD 17.25 3.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.57%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 1.12%
CAKEBNB 0.01162000 0.69%
CAKEBUSD 3.67700000 2.37%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.48400000 52.53%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01543000 4.97%
XVSBTC 0.00017180 2.02%
XVSBUSD 4.88000000 7.49%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10790000 7.04%
VIDTBTC 0.00000122 1.67%
VIDTBUSD 0.03441000 5.94%
AAVEBNB 0.23040000 2.08%
BTCBRL 147,504.00 4.91%
AAVEBTC 0.00256500 -1.46%
AAVEBUSD 72.90 3.7%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00622400 4.1%
NEARBTC 0.00006931 0.36%
NEARBUSD 1.97100000 5.63%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 4.9%
FILBTC 0.00020240 1.1%
FILBUSD 5.75500000 6.47%
INJBNB 0.01356000 11.79%
INJBTC 0.00015120 8.0%
INJBUSD 4.29800000 13.73%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12640000 10.78%
LINKEUR 6.76500000 6.05%
ONEBUSD 0.02069000 8.32%
AUDIOBTC 0.00001026 -3.93%
AUDIOBUSD 0.29100000 0.73%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002715 -3.38%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.32%
AXSBNB 0.02692000 2.83%
AXSBTC 0.00029980 -0.56%
AXSBUSD 8.53000000 4.66%
HARDBNB 0.00056300 4.84%
HARDBTC 0.00000627 0.48%
HARDBUSD 0.17810000 6.39%
BNBBRL 1,641.00 1.3%
LTCEUR 84.12 4.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35620000 7.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.46890000 6.35%
STRAXBTC 0.00001919 0.31%
STRAXBUSD 0.54500000 5.42%
FORBTC 0.00000082 0.0%
FORBUSD 0.02332000 5.33%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.89%
UNFIBUSD 4.89100000 7.0%
FRONTBUSD 0.24000000 5.03%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05803000 6.32%
AVAXTRY 336.80 3.12%
BUSDBRL 5.18700000 -0.35%
SYSBUSD 0.16630000 5.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.86800000 10.22%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04020000 6.92%
BCHEUR 114.50 2.05%
YFIEUR 8,300.00 8.27%
ZILBIDR 425.00 6.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.07%
GHSTBUSD 1.07300000 4.68%
LINKBRL 38.00 6.29%
LINKNGN 0.00 0.0%
LTCRUB 7,114.90 4.94%
TRXTRY 1.26230000 0.46%
XLMEUR 0.09540000 8.53%
DFBUSD 0.07480000 2.05%
GRTBTC 0.00000513 4.69%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 3.36%
PSGBTC 0.00018690 -2.76%
PSGBUSD 5.31000000 2.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002488 11.62%
RIFBTC 0.00000530 -5.53%
CHZTRY 2.32900000 2.83%
XLMTRY 2.02000000 8.54%
LINKGBP 5.94300000 6.43%
GRTEUR 0.13420000 8.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 5.46%
EOSEUR 1.06100000 3.51%
LTCBRL 472.10 4.7%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00521000 11.8%
TWTBTC 0.00004096 -0.36%
TWTBUSD 1.16600000 4.86%
FIROBTC 0.00007800 -3.7%
DOGEEUR 0.07021000 4.08%
DOGETRY 1.48400000 3.85%
DOGEAUD 0.11285000 4.29%
DOGEBRL 0.39500000 4.41%
DOTNGN 0.00 0.0%
LITBTC 0.00003711 3.83%
LITBUSD 1.05500000 9.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001659 3.69%
SFPBUSD 0.47310000 9.69%
DOGEGBP 0.06165000 4.17%
DOTTRY 121.20 3.06%
FXSBTC 0.00031258 12.61%
FXSBUSD 8.88100000 18.45%
DODOBTC 0.00000623 3.32%
DODOBUSD 0.17710000 8.85%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.93%
BAKEBUSD 0.18900000 9.12%
UFTBUSD 0.41060000 4.96%
1INCHBUSD 0.51600000 4.03%
BANDBUSD 1.90200000 13.89%
GRTBUSD 0.14580000 10.12%
IOSTBUSD 0.01053000 6.04%
OMGBUSD 1.72400000 -2.71%
REEFBUSD 0.00265500 8.72%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43500000 2.1%
AUCTIONBTC 0.00019730 -1.35%
AUCTIONBUSD 5.61000000 3.89%
PHABTC 0.00000520 -1.14%
PHABUSD 0.14790000 4.16%
DOTGBP 5.05200000 3.61%
ADATRY 7.53000000 6.81%
ADABRL 2.00 7.12%
ADAGBP 0.31280000 7.31%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.85200000 3.75%
FISBTC 0.00001960 0.56%
FISBUSD 0.55490000 5.58%
DOTBRL 32.15 3.18%
ADAAUD 0.57430000 6.99%
HOTTRY 0.03564000 5.29%
EGLDEUR 40.30 5.55%
OMBTC 0.00000118 0.0%
OMBUSD 0.03350000 5.35%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 4.9%
DEGOBTC 0.00007108 1.18%
DEGOBUSD 2.01700000 6.33%
AVAXEUR 15.94 3.31%
BTTTRY 0.00 0.0%
CHZBRL 0.61700000 2.66%
UNIEUR 5.54500000 4.15%
ALICEBTC 0.00005350 0.19%
ALICEBUSD 1.52100000 5.33%
CHZBUSD 0.11910000 3.21%
CHZEUR 0.10990000 2.81%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01215100 32.74%
ADARUB 30.01 7.03%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.35%
MATICEUR 1.04200000 5.63%
NEOTRY 251.00 3.93%
PERPBTC 0.00003033 1.4%
PERPBUSD 0.86238000 6.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.57%
SUPERBUSD 0.12490000 8.23%
CFXBTC 0.00001340 11.85%
CFXBUSD 0.38130000 17.83%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.18%
LTCGBP 73.86 4.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.50140000 5.07%
THETAEUR 0.96200000 6.06%
XVGBUSD 0.00277600 3.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.74%
AUTOBUSD 228.60 5.1%
TKOBTC 0.00001209 -1.55%
TKOBIDR 5,198.70 3.56%
TKOBUSD 0.34350000 3.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 2.97%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.02028000 10.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182400 5.74%
BNBUAH 11,984.00 0.31%
ONTTRY 4.52700000 4.48%
VETEUR 0.02154000 5.28%
VETGBP 0.01894000 5.63%
WINBRL 0.00044600 3.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.41%
FORTHBTC 0.00012140 2.27%
FORTHBUSD 3.46000000 7.45%
CAKEGBP 0.00 0.0%
DOGERUB 5.92900000 5.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59610000 3.96%
SLPBUSD 0.00268200 3.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.62%
VETTRY 0.45580000 5.36%
SHIBBUSD 0.00001072 3.58%
ICPBTC 0.00017700 0.28%
ICPBNB 0.01592000 3.98%
ICPBUSD 5.04300000 5.68%
SHIBEUR 0.00000990 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 3.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 3.9%
ARBTC 0.00029790 2.69%
ARBNB 0.02675000 6.24%
ARBUSD 8.47000000 8.04%
POLSBTC 0.00001500 0.87%
POLSBNB 0.00134800 4.98%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.73%
MASKBNB 0.02147000 17.13%
MASKBUSD 6.78200000 18.61%
LPTBTC 0.00024270 1.63%
LPTBNB 0.02183000 5.46%
LPTBUSD 6.91000000 7.3%
MATICBRL 5.85000000 5.46%
SOLEUR 19.55 4.54%
SHIBBRL 0.00005564 3.34%
AGIXBTC 0.00001534 2.0%
ICPEUR 4.65400000 5.06%
MATICGBP 0.91580000 5.71%
SHIBTRY 0.00020942 3.04%
MATICBIDR 17,057.00 5.86%
MATICRUB 88.05 5.97%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02399000 1.01%
ATMBUSD 2.78000000 4.75%
ZENBUSD 10.50 6.28%
FTMBUSD 0.45910000 12.55%
THETABUSD 1.04200000 6.65%
WINBUSD 0.00008620 3.36%
KAVABUSD 0.88900000 3.25%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.5%
GTCBTC 0.00006700 -1.9%
GTCBNB 0.00 0.0%
GTCBUSD 1.89800000 2.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.48%
MATICTRY 22.03 5.43%
ETCGBP 0.00 0.0%
SOLGBP 17.17 4.76%
BAKEBTC 0.00000665 3.74%
COTIBUSD 0.07640000 4.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 4.47%
RUNEGBP 1.14600000 2.05%
SOLBRL 109.70 4.58%
SCBUSD 0.00393000 5.93%
CHRBUSD 0.16120000 6.61%
STMXBUSD 0.00562900 6.35%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.35760000 1.72%
DOCKBUSD 0.02111000 4.3%
ADABIDR 5,828.00 7.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074100 3.64%
KLAYBUSD 0.23510000 5.57%
RUNEEUR 1.30400000 6.1%
MATICAUD 1.68080000 5.55%
DOTRUB 485.00 3.57%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02572000 6.37%
SOLRUB 1,644.00 4.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.3%
BONDBTC 0.00014500 -1.83%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 3.57%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.52 4.98%
GRTTRY 2.84700000 9.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10560000 4.14%
ADXBUSD 0.17860000 4.08%
QUICKBTC 0.00314700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 3.96%
C98BUSD 0.25730000 24.42%
C98BNB 0.00 0.0%
C98BTC 0.00000905 17.84%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.13%
QNTBTC 0.00437400 -1.44%
QNTBNB 0.39270000 2.29%
QNTBUSD 124.40 3.67%
FLOWBTC 0.00003495 2.79%
FLOWBNB 0.00313000 6.03%
FLOWBUSD 0.99500000 8.39%
XECBUSD 0.00003091 5.42%
AXSBRL 44.07 3.99%
AXSAUD 12.61 3.53%
MINABTC 0.00002722 0.96%
MINABNB 0.00242700 3.5%
MINABUSD 0.77400000 6.32%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23630000 3.14%
FARMBTC 0.00122300 -1.05%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001078 -1.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.28%
TLMTRY 0.39680000 10.62%
ORNBUSD 0.91900000 2.91%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00151700 2.92%
MBOXBUSD 0.48200000 4.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 5.15%
WAXPBUSD 0.06840000 5.88%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79590000 5.57%
PROMBTC 0.00017110 -2.17%
MTLBUSD 1.22800000 11.33%
OGNBUSD 0.11570000 9.25%
C98BRL 0.00 0.0%
SOLAUD 31.53 4.65%
XRPBIDR 8,357.00 10.34%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53900000 6.14%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008926 0.8%
ELFBUSD 0.29730000 0.92%
SOLBIDR 319,239.00 4.53%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04110000 6.04%
GALABNB 0.00012963 4.29%
GALABTC 0.00000144 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.42 5.54%
ILVBNB 0.19100000 4.83%
ILVBTC 0.00212800 0.24%
RENBUSD 0.10971200 15.08%
YGGBUSD 0.25930000 5.24%
YGGBNB 0.00081600 3.29%
YGGBTC 0.00000910 -0.22%
STXBUSD 1.00510000 14.12%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,442.00 3.27%
FETBUSD 0.36780000 8.21%
ARPABUSD 0.04072000 6.1%
LSKBUSD 1.04800000 6.18%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 5.84%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107700 7.38%
AGLDBTC 0.00001424 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.47%
RADBTC 0.00006970 -4.78%
RADBNB 0.00625000 -1.57%
RADBUSD 1.98000000 0.41%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39630000 6.22%
STPTBUSD 0.04828000 7.55%
BETABTC 0.00000324 -0.61%
BETABNB 0.00029020 1.19%
BETABUSD 0.09188000 4.37%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.7%
AVAXBRL 89.60 3.82%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348700 5.0%
SSVBTC 0.00130560 -0.03%
LAZIOTRY 51.25 2.5%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000998 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28230000 6.13%
FTMAUD 0.68200000 11.58%
FTMBRL 2.38400000 12.61%
SCRTBUSD 0.66600000 6.73%
CELOBUSD 0.70600000 17.08%
FTMRUB 35.52 11.1%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.14%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.77%
DARBUSD 0.17198000 6.09%
DARBNB 0.00054251 4.33%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002028 0.95%
BNXBNB 0.00182000 4.0%
BNXBUSD 0.57800000 6.45%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62130000 2.88%
OXTBUSD 0.08670000 4.08%
MANATRY 11.70 5.22%
ALGORUB 17.90 13.22%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028860 -2.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 3.15%
CITYBTC 0.00015670 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.76%
ENSBTC 0.00047340 -0.88%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.46 4.42%
ANKRBUSD 0.03311000 7.54%
SANDTRY 12.49 5.22%
MANABRL 3.10700000 6.44%
QIBUSD 0.00918000 4.2%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008043 -1.71%
PORTOTRY 44.71 2.78%
PORTOEUR 2.11390000 3.09%
POWRBUSD 0.18150000 5.89%
SLPTRY 0.05248000 3.49%
FISTRY 0.00 0.0%
LRCTRY 7.28000000 9.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492000 11.41%
JASMYBNB 0.00001541 8.37%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 5.34%
PLABTC 0.00000779 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.36%
PYRBTC 0.00012770 2.9%
PYRBUSD 3.62000000 8.06%
RNDRBTC 0.00004340 4.33%
RNDRBUSD 1.23400000 9.88%
ALCXBTC 0.00074400 -0.54%
ALCXBUSD 21.16 4.96%
SANTOSBTC 0.00014898 -1.65%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.71 2.89%
MCBTC 0.00001024 -1.35%
MCBUSD 0.29200000 3.92%
BELTRY 11.84 7.25%
COCOSBUSD 1.45180000 10.95%
DENTTRY 0.02104000 7.02%
ENJTRY 7.73000000 6.92%
NEORUB 1,004.00 4.58%
SANDAUD 0.94880000 5.15%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.44%
BICOBUSD 0.37900000 5.87%
FLUXBTC 0.00002195 -2.88%
FLUXBUSD 0.62500000 2.46%
ALICETRY 29.70 4.84%
GALABRL 0.21290000 5.82%
GALATRY 0.80200000 5.47%
LUNATRY 25.36 2.42%
REQBUSD 0.09890000 3.56%
SANDBRL 3.31000000 5.48%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00076700 2.92%
VOXELBUSD 0.24370000 5.18%
COSBUSD 0.00669000 2.92%
CTXCBUSD 0.23460000 5.63%
FTMTRY 8.97100000 11.9%
MANABNB 0.00 0.0%
MINATRY 15.15 5.94%
XTZTRY 22.19 4.72%
HIGHBTC 0.00007389 2.98%
HIGHBUSD 2.10 8.64%
CVXBTC 0.00018680 1.25%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02260000 4.39%
OOKIBUSD 0.00394000 5.07%
COCOSTRY 28.34 10.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06372000 6.48%
NULSBUSD 0.28700000 7.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068590 4.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001904 0.05%
JOEBUSD 0.54180000 5.53%
DUSKBUSD 0.18010000 7.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.00 -0.58%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03376000 5.76%
IMXBTC 0.00004120 4.22%
IMXBUSD 1.17100000 9.64%
GLMRBTC 0.00001316 -0.08%
GLMRBUSD 0.37410000 5.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.50 5.57%
LINABNB 0.00 0.0%
UMABUSD 2.11500000 2.17%
LOKABTC 0.00001809 3.55%
LOKABNB 0.00162170 7.13%
LOKABUSD 0.51390000 8.99%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 5.97%
ROSETRY 1.13400000 5.98%
API3BTC 0.00005490 0.16%
API3BUSD 1.56000000 5.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.38%
ACABTC 0.00000361 0.0%
ACABUSD 0.10200000 4.83%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.37%
XNOBTC 0.00003118 -4.18%
XNOBUSD 0.88500000 0.8%
COSTRY 0.13070000 2.51%
MCBNB 0.00092000 2.11%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 1.72%
WOOBNB 0.00063700 5.12%
WOOBUSD 0.20190000 7.05%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 4.27%
TFUELBUSD 0.05380000 6.75%
AXSTRY 167.00 4.64%
DARTRY 3.36000000 5.33%
NEARTRY 38.49 5.11%
IDEXBNB 0.00016840 2.06%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.28 3.17%
ALPINEBTC 0.00007627 -1.17%
TBUSD 0.04202000 7.08%
API3BNB 0.00 0.0%
INJTRY 84.03 12.76%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 8.69%
API3TRY 30.50 4.81%
GLMRBNB 0.00117600 2.89%
MBOXTRY 9.42000000 4.55%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001378 1.25%
GMTBNB 0.00123700 4.92%
GMTBUSD 0.39190000 6.5%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -0.76%
GALAEUR 0.03790000 5.31%
UMATRY 41.40 1.72%
KDABTC 0.00003420 1.18%
KDABUSD 0.97200000 6.35%
APEBUSD 4.12600000 0.93%
APEBTC 0.00014509 -4.12%
ALPINEBUSD 2.16470000 3.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.32%
TWTTRY 22.77 4.26%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80100000 0.34%
APEGBP 0.00 0.0%
APETRY 80.60 0.37%
BSWBUSD 0.18600000 4.26%
BSWBNB 0.00058670 2.68%
APEBNB 0.01301000 -0.54%
GMTBRL 2.02900000 6.17%
JASMYTRY 0.09618200 10.94%
SANTOSBUSD 4.23600000 3.47%
APEAUD 6.18900000 1.09%
GMTEUR 0.36130000 6.11%
IMXBNB 0.00371400 8.98%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.72%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.53 6.3%
FTMEUR 0.42240000 11.48%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55000000 6.8%
GMTTRY 7.65000000 5.96%
WAVESTRY 41.70 3.73%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -0.91%
PORTOBUSD 2.28750000 3.32%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.69900000 0.48%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 6.18%
MBLBUSD 0.00320700 5.15%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005280 -0.38%
NEXOBUSD 0.74600000 2.75%
NEXOBTC 0.00002624 -2.05%
REIBNB 0.00010050 3.71%
GALBUSD 1.78300000 9.99%
GALBNB 0.00560100 8.13%
GALBTC 0.00006283 4.73%
JASMYEUR 0.00454200 9.92%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.43300000 12.9%
LDOBTC 0.00008558 7.27%
ENSTRY 262.60 3.88%
DAREUR 0.15877000 5.52%
ALGOTRY 4.49200000 14.39%
EPXBUSD 0.00031390 3.56%
RUNETRY 27.52 5.89%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.17%
CVCBUSD 0.10350000 7.37%
REIBUSD 0.03171000 4.65%
DREPBUSD 0.46710000 4.52%
AKROBUSD 0.00443000 3.99%
PUNDIXBUSD 0.46100000 5.25%
LUNCBUSD 0.00012374 2.82%
USTCBUSD 0.02191999 4.04%
OPBTC 0.00007934 -1.17%
OPBUSD 2.25500000 3.92%
OGBUSD 2.57600000 2.63%
KEYBUSD 0.00971200 5.77%
ASRBUSD 2.57200000 2.8%
FIROBUSD 2.21800000 1.28%
NKNBUSD 0.10440000 6.97%
OPBNB 0.00712400 2.06%
OPEUR 2.08300000 3.48%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 5.09%
LEVERBUSD 0.00205700 14.98%
STORJTRY 7.08000000 6.47%
ETCTRY 403.40 2.91%
GLMBUSD 0.23880000 7.62%
SSVBUSD 37.13 5.27%
STGBTC 0.00002357 1.46%
STGBUSD 0.66880000 6.51%
ANKRTRY 0.64600000 6.88%
ARKBUSD 0.32510000 6.24%
LOOMBUSD 0.06718000 4.89%
SNMBUSD 0.73410000 5.22%
AMBBUSD 0.01441000 14.64%
PHBBUSD 1.07790000 7.25%
GASBUSD 3.38300000 5.23%
NEBLBUSD 0.96800000 5.1%
PROSBUSD 0.49540000 7.58%
VIBBUSD 0.08811000 4.45%
GMXBTC 0.00269400 -3.2%
GMXBUSD 76.65 1.98%
AGIXBUSD 0.43600000 7.39%
SNTBUSD 0.02774000 4.21%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16070000 5.79%
APTBTC 0.00040770 -1.08%
APTBUSD 11.59 4.19%
BTCPLN 123,368.00 5.02%
BUSDPLN 4.33900000 -0.21%
APTEUR 10.71 3.79%
APTTRY 226.00 3.43%
APTBRL 60.30 3.89%
QKCBUSD 0.01084500 7.58%
OSMOBTC 0.00002869 -2.38%
OSMOBUSD 0.81300000 2.65%
HFTBTC 0.00002191 -0.09%
HFTBUSD 0.62310000 5.11%
VITEBUSD 0.02300000 5.12%
HOOKBTC 0.00006802 4.82%
HOOKBUSD 1.93310000 10.3%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00005003 0.99%
MAGICBUSD 1.42210000 6.42%
BUSDRON 4.59100000 -0.52%
RPLBTC 0.00161300 1.83%
RPLBUSD 45.75 7.22%
FETTRY 7.18700000 7.82%
GFTBUSD 0.05181000 1.31%
BTCRON 131,252.00 5.22%
GNSBTC 0.00027340 1.49%
SYNBTC 0.00003193 1.56%
LQTYBTC 0.00007895 3.75%
CFXTRY 7.44500000 17.24%
STXTRY 19.62 13.57%
IDBTC 0.00001654 1.35%
IDBNB 0.00148490 4.7%
ARBBTC 0.00004346 1.61%
AGIXTRY 8.49300000 6.51%
ARBTUSD 1.23780000 6.46%
ARBTRY 24.14 6.48%
ARBEUR 1.14110000 6.34%
IDTUSD 0.47047000 7.18%
IDTRY 9.18600000 6.05%
IDEUR 0.43330000 4.97%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06366200 -1.66%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.32%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17490000 -1.74%
ETHUSDT 1,810.01 3.55%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020557 6.25%
OMGETH 0.00094600 -7.16%
ZRXETH 0.00013210 5.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.71%
IOTAETH 0.00011780 1.64%
LINKETH 0.00405500 3.02%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02070000 0.34%
ASTETH 0.00 0.0%
DASHETH 0.03187000 0.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.33%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.43%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030520 6.79%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08627000 -2.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033110 2.1%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.61%
ADAETH 0.00021310 3.85%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 5.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05030000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000580 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 2.27%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 2.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.58%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,809.36 3.48%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001418 1.79%
QKCETH 0.00000599 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001289 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,809.84 3.52%
ETHBUSD 1,810.25 3.54%
ETHRUB 141,074.60 3.47%
ETHTRY 35,365.00 2.98%
ETHEUR 1,672.53 3.15%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,359.00 3.1%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.21 3.22%
ETHBIDR 27,302,418.00 3.2%
ETHUPUSDT 5.33500000 7.58%
ETHDOWNUSDT 0.25810000 -7.29%
ETHAUD 2,695.70 3.19%
ETHDAI 1,810.11 3.53%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.29%
SCRTETH 0.00036670 2.52%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,390.18 3.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.21%
DEXEETH 0.00155800 1.17%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.36%
PROSETH 0.00027500 4.36%
UFTETH 0.00022690 0.53%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,452.00 2.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.64%
FTMETH 0.00025320 8.48%
SOLETH 0.01169000 1.48%
SSVETH 0.02052400 1.77%
SANDETH 0.00035310 2.08%
DOTETH 0.00342800 0.12%
MATICETH 0.00062380 2.55%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008920 2.88%
GALAETH 0.00002270 2.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -3.69%
EGLDETH 0.02410000 1.9%
ICPETH 0.00278100 2.09%
NEARETH 0.00108900 2.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 7.09%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.61%
XTZETH 0.00062700 1.79%
CRVETH 0.00053000 2.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049130 -0.12%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021650 3.05%
RUNEETH 0.00077800 2.77%
APEETH 0.00227500 -2.74%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 10.52%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.53%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.61%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.58%
BETHBUSD 1,788.98 3.87%
ETHPLN 7,848.00 3.3%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023190 2.7%
APTETH 0.00640600 0.38%
BETHUSDT 1,789.04 3.99%
Pairs Last Price Change
BTCUSDT 28,429.31 5.3%
BNBUSDT 316.70 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 4.13%
LTCUSDT 91.07 4.98%
QTUMUSDT 3.14800000 4.38%
ADAUSDT 0.38550000 7.5%
XRPUSDT 0.55220000 10.57%
EOSUSDT 1.14800000 4.08%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21310000 5.24%
XLMUSDT 0.10330000 9.08%
ONTUSDT 0.23210000 5.26%
TRXUSDT 0.06458000 0.98%
ETCUSDT 20.68 3.71%
ICXUSDT 0.21990000 9.13%
VENUSDT 0.00 0.0%
NULSUSDT 0.28700000 7.09%
VETUSDT 0.02333000 5.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.33600000 6.64%
WAVESUSDT 2.13600000 4.5%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 4.24%
HOTUSDT 0.00182300 5.68%
ZILUSDT 0.02813000 7.24%
ZRXUSDT 0.23800000 8.88%
FETUSDT 0.36750000 8.28%
BATUSDT 0.25480000 6.3%
XMRUSDT 155.90 1.23%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01053000 6.04%
CELRUSDT 0.02400000 1.14%
DASHUSDT 57.70 3.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72400000 -2.65%
THETAUSDT 1.04200000 6.65%
ENJUSDT 0.39570000 7.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12880000 6.12%
ATOMUSDT 11.30 -0.19%
TFUELUSDT 0.05390000 7.16%
ONEUSDT 0.02069000 8.32%
FTMUSDT 0.45920000 12.58%
ALGOUSDT 0.23000000 14.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07602000 4.52%
DUSKUSDT 0.18030000 7.64%
ANKRUSDT 0.03314000 7.67%
WINUSDT 0.00008620 3.36%
COSUSDT 0.00668000 2.77%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45150000 11.0%
MTLUSDT 1.22900000 11.73%
TOMOUSDT 0.64380000 10.43%
PERLUSDT 0.03554000 4.07%
DENTUSDT 0.00107900 7.68%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970800 5.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.44%
WANUSDT 0.28180000 -2.05%
FUNUSDT 0.00655100 0.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 3.38%
BANDUSDT 1.89800000 13.72%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.01%
RENUSDT 0.10951800 14.78%
RVNUSDT 0.02562000 5.43%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 5.74%
NKNUSDT 0.10430000 6.87%
STXUSDT 1.00560000 14.23%
KAVAUSDT 0.88800000 3.14%
ARPAUSDT 0.04073000 6.09%
IOTXUSDT 0.02574000 6.54%
RLCUSDT 1.75700000 6.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 5.58%
BCHUSDT 123.80 2.4%
TROYUSDT 0.00349500 5.43%
VITEUSDT 0.02305000 5.98%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.41%
USDTTRY 19.55 -0.46%
USDTRUB 78.12 0.06%
EURUSDT 1.08230000 0.39%
OGNUSDT 0.11590000 9.34%
DREPUSDT 0.46810000 4.74%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17110000 7.75%
BTSUSDT 0.01135000 -0.09%
LSKUSDT 1.05000000 6.38%
BNTUSDT 0.56040000 3.89%
LTOUSDT 0.10540000 4.15%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320200 5.12%
COTIUSDT 0.07650000 4.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04829000 7.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21580000 3.11%
DATAUSDT 0.03826000 5.95%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.96%
USDTIDRT 15,094.00 -0.38%
CTSIUSDT 0.14350000 6.14%
HIVEUSDT 0.39710000 6.4%
CHRUSDT 0.16120000 6.61%
BTCUPUSDT 6.04700000 9.17%
BTCDOWNUSDT 0.00911500 -11.74%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 5.48%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06372000 6.57%
STMXUSDT 0.00562400 6.27%
KNCUSDT 0.74500000 13.05%
REPUSDT 0.00 0.0%
LRCUSDT 0.37270000 9.68%
PNTUSDT 0.21380000 8.42%
USDTUAH 37.86 -1.28%
COMPUSDT 43.61 5.52%
USDTBIDR 15,123.00 -0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.49 6.07%
SNXUSDT 2.48800000 6.01%
ADAUPUSDT 0.44900000 15.42%
ADADOWNUSDT 0.00217600 -12.04%
LINKUPUSDT 0.00643000 9.35%
LINKDOWNUSDT 0.00099400 -18.79%
VTHOUSDT 0.00137100 5.95%
DGBUSDT 0.00970000 5.32%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43450000 53.32%
MKRUSDT 692.00 2.67%
DAIUSDT 0.00 0.0%
DCRUSDT 21.49 7.99%
STORJUSDT 0.36270000 7.28%
BNBUPUSDT 50.85 2.71%
BNBDOWNUSDT 0.01120000 -4.52%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59970000 5.9%
AUDUSDT 0.67110000 0.37%
YFIUSDT 8,961.00 7.86%
BALUSDT 6.97800000 3.79%
BLZUSDT 0.08160000 8.08%
IRISUSDT 0.03549000 6.32%
KMDUSDT 0.28010000 -3.81%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02602000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45900000 8.76%
CRVUSDT 0.95500000 5.76%
SANDUSDT 0.63920000 5.9%
OCEANUSDT 0.35340000 5.49%
NMRUSDT 18.90 4.02%
DOTUSDT 6.20700000 3.66%
LUNAUSDT 1.29770000 2.84%
RSRUSDT 0.00399500 6.96%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.27 2.54%
TRBUSDT 14.33 6.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08600000 7.0%
YFIIUSDT 1,115.50 4.72%
KSMUSDT 34.75 7.68%
EGLDUSDT 43.63 6.03%
DIAUSDT 0.36600000 4.87%
RUNEUSDT 1.41000000 6.58%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.11500000 2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16030000 19.0%
XRPDOWNUSDT 0.00004720 -20.94%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.40 -0.15%
BELUSDT 0.60620000 7.79%
WINGUSDT 6.33000000 4.63%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98900000 4.19%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00625000 1.96%
AVAXUSDT 17.25 3.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.8%
UTKUSDT 0.09590000 4.69%
XVSUSDT 4.88000000 7.49%
ALPHAUSDT 0.10760000 6.96%
USDTBRL 5.18900000 -0.33%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.97000000 5.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75500000 6.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30200000 13.87%
AUDIOUSDT 0.29130000 0.97%
CTKUSDT 0.77100000 1.98%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.52%
AXSUSDT 8.52000000 4.67%
HARDUSDT 0.17820000 6.51%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.89700000 7.3%
ROSEUSDT 0.05802000 6.36%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04022000 6.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 10.12%
JUVUSDT 2.55700000 3.4%
PSGUSDT 5.29000000 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 4.03%
REEFUSDT 0.00265400 8.99%
OGUSDT 2.57400000 2.43%
ATMUSDT 2.78400000 4.86%
ASRUSDT 2.57800000 3.0%
CELOUSDT 0.70500000 16.72%
RIFUSDT 0.15030000 -0.66%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 3.97%
CKBUSDT 0.00522000 12.02%
TWTUSDT 1.16570000 4.91%
FIROUSDT 2.21600000 1.19%
LITUSDT 1.05600000 9.32%
SFPUSDT 0.47320000 9.92%
DODOUSDT 0.17700000 8.72%
CAKEUSDT 3.67800000 2.42%
ACMUSDT 2.43600000 2.18%
BADGERUSDT 2.86000000 4.04%
FISUSDT 0.55640000 5.82%
OMUSDT 0.03340000 4.7%
PONDUSDT 0.00964000 5.01%
DEGOUSDT 2.02200000 6.42%
ALICEUSDT 1.52000000 5.34%
LINAUSDT 0.01215300 32.76%
PERPUSDT 0.86430000 7.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 8.05%
CFXUSDT 0.38130000 17.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.43%
TKOUSDT 0.34370000 3.71%
PUNDIXUSDT 0.46100000 5.25%
TLMUSDT 0.02029000 11.06%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.41%
FORTHUSDT 3.45000000 7.48%
BAKEUSDT 0.18890000 9.0%
BURGERUSDT 0.59530000 3.89%
SLPUSDT 0.00268300 3.75%
SHIBUSDT 0.00001072 3.58%
ICPUSDT 5.04300000 5.7%
ARUSDT 8.46000000 7.91%
POLSUSDT 0.42800000 6.47%
MDXUSDT 0.08430000 5.11%
MASKUSDT 6.78400000 18.73%
LPTUSDT 6.91000000 7.3%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 3.85%
ATAUSDT 0.15420000 6.71%
GTCUSDT 1.89700000 2.54%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 5.18%
KLAYUSDT 0.23510000 5.66%
PHAUSDT 0.14770000 3.94%
BONDUSDT 4.12200000 3.59%
MLNUSDT 21.50 5.24%
DEXEUSDT 2.81900000 5.46%
C98USDT 0.25750000 24.4%
CLVUSDT 0.06247000 4.57%
QNTUSDT 124.40 3.58%
FLOWUSDT 0.99500000 8.39%
TVKUSDT 0.04010000 5.53%
MINAUSDT 0.77400000 6.32%
RAYUSDT 0.23600000 3.01%
FARMUSDT 34.90 4.8%
ALPACAUSDT 0.30530000 3.46%
QUICKUSDT 89.30 3.84%
MBOXUSDT 0.48200000 5.01%
FORUSDT 0.02339000 5.46%
REQUSDT 0.09870000 3.24%
GHSTUSDT 1.07300000 4.79%
WAXPUSDT 0.06830000 5.73%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 4.84%
XECUSDT 0.00003089 5.36%
ELFUSDT 0.29730000 1.09%
DYDXUSDT 2.53800000 6.15%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05324000 3.76%
VIDTUSDT 0.03450000 6.15%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04108000 6.09%
ILVUSDT 60.50 5.64%
YGGUSDT 0.25940000 5.11%
SYSUSDT 0.16660000 5.31%
DFUSDT 0.07470000 1.91%
FIDAUSDT 0.41430000 6.29%
FRONTUSDT 0.24070000 5.25%
CVPUSDT 0.46880000 6.26%
AGLDUSDT 0.40500000 5.47%
RADUSDT 1.98400000 0.56%
BETAUSDT 0.09179000 4.4%
RAREUSDT 0.11840000 4.96%
LAZIOUSDT 2.62110000 3.0%
CHESSUSDT 0.28220000 6.33%
ADXUSDT 0.17870000 4.14%
AUCTIONUSDT 5.62000000 4.27%
DARUSDT 0.17211000 6.14%
BNXUSDT 0.57700000 6.26%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 3.27%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.47 4.58%
KP3RUSDT 80.72 4.17%
QIUSDT 0.00918000 4.32%
PORTOUSDT 2.28960000 3.42%
POWRUSDT 0.18180000 5.88%
VGXUSDT 0.33600000 4.03%
JASMYUSDT 0.00492200 11.53%
AMPUSDT 0.00374000 5.35%
PLAUSDT 0.22180000 7.3%
PYRUSDT 3.63000000 8.36%
RNDRUSDT 1.23400000 9.98%
ALCXUSDT 21.19 4.95%
SANTOSUSDT 4.23700000 3.54%
MCUSDT 0.29200000 3.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.16%
FLUXUSDT 0.62500000 2.46%
FXSUSDT 8.88200000 18.39%
VOXELUSDT 0.24350000 5.23%
HIGHUSDT 2.09900000 8.53%
CVXUSDT 5.30600000 6.42%
PEOPLEUSDT 0.02260000 4.39%
OOKIUSDT 0.00395000 5.05%
SPELLUSDT 0.00068600 4.7%
USTUSDT 0.00 0.0%
JOEUSDT 0.54170000 5.43%
ACHUSDT 0.03376000 5.73%
IMXUSDT 1.17100000 9.75%
GLMRUSDT 0.37400000 5.09%
LOKAUSDT 0.51470000 9.3%
SCRTUSDT 0.66600000 6.9%
API3USDT 1.56000000 5.33%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10190000 4.83%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.46%
WOOUSDT 0.20190000 7.0%
ALPINEUSDT 2.16650000 4.03%
TUSDT 0.04201000 7.17%
ASTRUSDT 0.06380000 8.69%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39190000 6.52%
KDAUSDT 0.97100000 6.12%
APEUSDT 4.12500000 0.83%
BSWUSDT 0.18570000 4.27%
BIFIUSDT 505.60 7.0%
MULTIUSDT 9.44000000 4.42%
STEEMUSDT 0.20430000 6.02%
MOBUSDT 1.50200000 4.82%
NEXOUSDT 0.74700000 3.03%
REIUSDT 0.03168000 4.59%
GALUSDT 1.78300000 10.06%
LDOUSDT 2.43300000 12.95%
EPXUSDT 0.00031370 3.6%
OPUSDT 2.25400000 3.92%
LEVERUSDT 0.00205600 14.93%
STGUSDT 0.67000000 6.74%
LUNCUSDT 0.00012374 2.81%
GMXUSDT 76.65 2.04%
NEBLUSDT 0.97400000 5.64%
POLYXUSDT 0.16100000 5.99%
APTUSDT 11.59 4.18%
OSMOUSDT 0.81200000 2.65%
HFTUSDT 0.62340000 5.18%
PHBUSDT 1.07850000 7.31%
HOOKUSDT 1.93290000 10.34%
MAGICUSDT 1.42250000 6.37%
HIFIUSDT 0.41730000 5.75%
RPLUSDT 45.70 7.18%
PROSUSDT 0.49630000 7.84%
AGIXUSDT 0.43589000 7.38%
GNSUSDT 7.78000000 6.99%
SYNUSDT 0.90790000 6.88%
VIBUSDT 0.08818000 4.7%
SSVUSDT 37.12 5.25%
LQTYUSDT 2.24400000 9.25%
AMBUSDT 0.01439000 14.66%
USTCUSDT 0.02189716 4.07%
GASUSDT 3.38200000 5.1%
GLMUSDT 0.23870000 7.52%
PROMUSDT 4.86000000 2.75%
QKCUSDT 0.01083800 7.36%
UFTUSDT 0.41100000 4.95%
IDUSDT 0.47061000 6.67%
ARBUSDT 1.23610000 7.06%
LOOMUSDT 0.06723000 4.79%
OAXUSDT 0.31160000 0.55%
Price(BNB) Amount(BSW) Time
0.00058670 90.00 13:48:15
0.00058710 90.00 13:48:06
0.00058860 664.60 13:30:07
0.00058870 90.00 13:30:03
0.00058840 172.70 13:30:03
0.00058840 161.50 13:18:49
0.00058680 229.50 13:13:27
0.00058980 229.50 13:13:27
0.00059060 562.60 13:13:26
0.00058860 102.00 13:13:26
0.00058880 170.00 13:13:26
0.00058890 121.10 13:13:26
0.00058900 90.30 13:13:26
0.00059060 150.70 13:13:26
0.00058690 117.10 13:05:29
0.00058690 117.10 13:05:29
0.00058690 117.10 12:47:40
0.00058610 88.50 12:36:58
0.00058610 116.60 12:36:53
0.00058610 14.20 12:36:53
0.00058610 102.40 12:36:53
0.00058590 102.40 12:36:53
0.00058500 121.60 12:31:12
0.00058580 132.30 12:31:12
0.00058500 121.60 12:31:12
0.00058440 170.00 12:31:11
0.00058430 102.70 12:31:11
0.00058270 90.00 12:29:06
0.00058470 93.30 12:22:53
0.00058390 227.70 12:20:25
0.00058390 364.70 12:20:24
0.00058300 120.10 12:18:40
0.00058300 113.20 12:18:28
0.00058290 147.40 12:12:07
0.00058250 170.00 12:11:10
0.00058230 103.10 12:11:10
0.00058080 668.30 12:01:14
0.00058080 90.00 12:01:14
0.00058110 121.10 11:43:56
0.00058110 116.60 11:43:28
0.00058040 110.90 11:19:46
0.00058040 118.80 11:15:21
0.00057970 170.00 11:14:18
0.00058020 136.10 11:14:17
0.00058090 273.50 11:14:17
0.00058030 90.00 11:14:17
0.00058020 16.80 11:14:17
0.00058230 90.00 10:56:52
0.00058230 118.60 10:40:28
0.00058220 118.60 10:40:27
0.00058220 118.60 10:40:27
0.00058170 66.80 10:40:27
0.00058170 103.20 10:40:27
0.00058160 103.20 10:40:27
0.00058080 90.00 10:36:08
0.00058070 170.00 10:36:08
0.00058030 308.90 10:36:08
0.00057980 48.20 10:36:08
0.00058190 274.30 10:24:56
0.00058280 103.00 10:18:56
0.00058270 276.10 10:18:36
0.00058320 170.00 10:04:10
0.00058310 229.20 10:04:10
0.00058460 290.60 10:04:09
0.00058460 290.60 10:04:09
0.00058410 90.00 10:04:09
0.00058390 97.20 10:04:09
0.00058630 22.30 09:14:41
0.00058630 98.70 09:14:41
0.00058610 3.20 09:14:41
0.00058610 166.80 09:14:41
0.00058600 102.40 09:14:41
0.00058470 102.60 08:54:41
0.00058410 170.00 08:33:12
0.00058330 156.20 08:33:11
0.00058370 90.00 08:33:11
0.00058360 170.00 08:33:11
0.00058350 310.10 08:33:11
0.00058340 761.60 08:33:11
0.00058210 424.30 08:33:11
0.00058380 100.00 08:29:56
0.00058570 109.00 08:13:55
0.00058570 169.90 08:13:55
0.00058590 169.90 08:13:22
0.00058670 102.30 08:13:21
0.00058680 170.00 08:13:21
0.00058690 117.90 08:13:21
0.00058570 169.90 08:06:49
0.00058570 169.90 08:06:48
0.00058600 90.00 08:01:52
0.00058710 88.80 07:57:05
0.00058710 168.30 07:57:04
0.00058710 168.30 07:57:04
0.00058710 168.40 07:57:04
0.00058710 168.40 07:57:04
0.00058710 150.90 07:57:01
0.00058710 168.50 07:57:01
0.00058710 168.60 07:57:01
0.00058710 168.60 07:57:01
0.00058710 168.70 07:57:00
0.00058710 168.70 07:57:00
0.00058710 168.80 07:57:00
0.00058710 168.80 07:57:00
0.00058710 168.90 07:57:00
0.00058710 168.90 07:57:00
0.00058710 169.00 07:57:00
0.00058710 169.00 07:57:00
0.00058710 169.10 07:57:00
0.00058710 169.10 07:57:00
0.00058710 169.20 07:57:00
0.00058710 169.20 07:57:00
0.00058710 169.30 07:57:00
0.00058710 169.30 07:57:00
0.00058710 169.40 07:57:00
0.00058710 169.40 07:57:00
0.00058710 169.50 07:57:00
0.00058710 169.50 07:57:00
0.00058710 169.60 07:57:00
0.00058710 169.70 07:57:00
0.00058710 169.70 07:57:00
0.00058710 169.80 07:57:00
0.00058710 169.80 07:57:00
0.00058710 169.90 07:57:00
0.00058710 755.20 07:57:00
0.00058710 169.90 07:56:59
0.00058710 1,593.60 07:56:59
0.00058750 85.10 07:55:59
0.00058700 98.30 07:54:38
0.00058700 538.20 07:54:31
0.00058700 2,208.00 07:54:28
0.00058700 1,387.90 07:54:28
0.00058700 538.50 07:54:28
0.00058700 294.90 07:54:21
0.00058700 534.90 07:54:01
0.00058700 180.70 07:54:01
0.00058730 180.60 07:53:33
0.00058730 2,960.90 07:53:33
0.00058730 3,016.20 07:53:33
0.00058730 144.80 07:53:33
0.00058730 6,191.60 07:53:33
0.00058730 7,585.70 07:53:33
0.00058690 180.70 07:53:33
0.00058690 180.70 07:53:33
0.00058680 538.50 07:53:28
0.00058680 558.00 07:53:26
0.00058640 90.00 07:32:05
0.00058620 125.60 07:32:05
0.00058790 102.10 07:27:46
0.00058810 90.00 07:27:46
0.00058800 170.00 07:27:41
0.00058790 102.10 07:27:40
0.00058660 300.00 07:02:45
0.00058800 102.10 06:53:05
0.00058630 150.80 06:42:39
0.00058680 229.50 06:28:37
0.00058670 170.30 06:28:37
0.00058740 183.00 06:28:36
0.00058740 90.00 06:28:36
0.00058810 90.00 06:28:36
0.00058800 170.00 06:28:36
0.00058680 102.30 06:28:35
0.00058650 122.50 06:28:35
0.00058700 170.00 06:28:35
0.00058650 122.50 06:28:35
0.00058620 124.00 06:28:32
0.00058620 188.70 06:28:31
0.00058620 87.40 06:28:31
0.00058620 108.70 06:28:30
0.00058650 90.00 06:28:24
0.00058690 90.00 06:28:01
0.00058760 102.10 05:46:00
0.00058720 86.10 05:10:23
0.00058580 120.30 05:09:53
0.00058580 120.30 05:09:53
0.00058480 102.60 04:54:01
0.00058550 293.90 04:50:12
0.00058490 170.00 04:50:12
0.00058400 79.80 04:50:12
0.00058670 617.70 04:50:10
0.00058610 309.80 04:50:10
0.00058740 791.20 04:50:10
0.00058750 1,133.30 04:50:10
0.00058360 85.70 04:50:10
0.00058370 1,088.10 04:50:10
0.00058380 102.80 04:50:10
0.00058390 170.00 04:50:10
0.00058490 122.30 04:50:10
0.00058520 309.90 04:50:10
0.00058550 151.00 04:50:10
0.00058560 167.00 04:50:10
0.00058720 491.30 04:50:10
0.00058740 86.10 04:50:10
0.00058750 106.10 04:50:10
0.00058260 121.90 04:33:19
0.00058240 103.10 04:33:19
0.00058260 121.90 04:33:18
0.00058260 121.90 04:33:18
0.00058260 121.90 04:33:18
0.00058260 121.90 04:33:17
0.00058320 278.00 04:33:15
0.00058320 278.00 04:33:14
0.00058340 90.00 04:22:33
0.00058370 122.90 04:21:53
0.00058370 122.90 04:21:53
0.00058320 97.50 04:05:31
0.00058320 184.60 04:05:30
0.00058340 149.50 04:04:31
0.00058240 118.70 04:04:31
0.00058240 118.70 04:04:30
0.00058230 170.00 04:04:30
0.00058220 103.10 04:04:30
0.00058210 272.50 04:01:49
0.00058230 103.10 03:48:32
0.00058210 123.20 03:48:32
0.00058180 103.10 03:41:45
0.00058210 123.20 03:41:45
0.00058110 170.00 03:37:22
0.00058040 144.50 03:37:21
0.00058190 290.60 03:37:21
0.00058170 16.80 03:37:21
0.00058160 170.00 03:37:21
0.00058040 22.60 03:37:21
0.00058190 290.60 03:30:31
0.00058170 73.20 03:30:31
0.00058350 85.70 02:52:06
0.00058220 94.90 02:49:39
0.00058230 123.40 02:49:39
0.00058210 170.00 02:49:39
0.00058200 103.10 02:49:39
0.00058020 115.70 02:45:22
0.00058060 119.80 01:56:06
0.00058060 119.80 01:56:06
0.00058040 103.40 01:54:06
0.00058060 90.00 01:54:02
0.00058110 273.60 01:54:02
0.00058110 180.00 01:45:35
0.00058180 90.00 01:40:16
0.00058170 170.00 01:40:16
0.00058330 102.90 01:37:25
0.00058200 103.10 01:32:05
0.00058210 90.00 01:31:43
0.00058260 277.10 01:31:43
0.00058360 90.00 01:31:28
0.00058330 229.50 01:31:28
0.00058320 170.00 01:31:25
0.00058340 123.70 01:31:24
0.00058340 123.70 01:31:24
0.00058250 90.30 01:31:24
0.00058310 102.90 01:31:24
0.00058180 103.10 01:30:01
0.00057980 118.90 01:26:17
0.00057980 118.90 01:26:14
0.00057980 118.90 01:26:13
0.00057980 118.90 01:26:12
0.00057970 103.50 01:26:09
0.00057970 103.50 01:26:09
0.00057770 90.00 01:18:55
0.00057780 570.20 01:18:54
0.00057970 87.20 01:05:42
0.00057920 103.60 00:57:30
0.00057740 244.90 00:38:14
0.00057770 90.00 00:38:11
0.00057770 170.00 00:37:04
0.00057750 103.90 00:37:04
0.00057710 90.00 23:44:09
0.00057830 90.00 23:24:02
0.00057810 170.00 23:24:02
0.00057710 151.50 23:24:02
0.00057700 88.50 23:24:02
0.00057970 103.50 23:13:04
0.00057940 120.80 23:13:04
0.00057850 103.70 23:12:57
0.00057870 309.80 22:32:23
0.00057810 103.80 22:32:23
0.00057840 250.60 22:32:18
0.00057920 90.00 22:32:16
0.00057880 103.70 22:32:12
0.00057900 121.70 22:32:12
0.00057910 229.50 22:32:12
0.00057820 51.70 22:32:04
0.00057750 169.90 22:32:04
0.00057820 169.90 22:32:04
0.00057840 170.00 22:32:04
0.00057870 371.80 22:31:59
0.00057840 170.00 22:31:59
0.00057830 103.80 22:31:58
0.00057760 151.70 22:24:30
0.00057740 122.50 22:24:29
0.00057730 170.00 22:24:29
0.00057720 104.00 22:24:29
0.00057570 139.00 22:23:17
0.00057510 104.30 22:22:00
0.00057500 371.70 21:37:27
0.00057560 234.00 21:37:16
0.00057750 108.40 20:08:39
0.00057750 149.10 20:08:39
0.00057780 103.90 20:04:49
0.00057760 124.40 20:04:49
0.00057750 633.40 20:04:35
0.00057650 299.20 20:03:30
0.00057650 104.10 20:00:34
0.00057600 5.60 19:55:22
0.00057600 115.90 19:55:22
0.00057590 46.90 19:55:22
0.00057590 123.10 19:55:22
0.00057580 104.20 19:55:22
0.00057460 170.00 19:52:50
0.00057450 104.50 19:52:50
0.00057470 232.50 19:52:33
0.00057570 123.10 19:30:40
0.00057560 104.30 19:30:40
0.00057520 103.50 19:28:33
0.00057520 123.10 19:28:33
0.00057570 84.00 19:21:14
0.00057570 110.70 19:21:14
0.00057570 1,110.10 19:20:54
0.00057570 2,340.20 19:20:54
0.00057560 86.90 19:20:54
0.00057520 226.60 19:19:52
0.00057590 90.00 19:16:13
0.00057590 260.30 19:16:08
0.00057580 104.20 19:16:08
0.00057440 104.50 19:03:42
0.00057450 170.00 19:03:42
0.00057460 124.00 19:03:42
0.00057480 87.00 19:03:42
0.00057490 7,622.20 19:03:42
0.00057350 141.60 19:02:50
0.00057360 90.00 19:02:50
0.00057350 124.10 19:02:30
0.00057350 124.10 19:02:21
0.00057350 124.10 19:02:21
0.00057230 104.90 19:00:53
0.00057130 90.00 18:56:04
0.00057120 170.00 18:56:04
0.00057110 40.00 18:56:04
0.00057270 117.10 18:55:41
0.00057280 90.00 18:55:41
0.00057360 104.60 18:54:18
0.00057350 104.60 18:54:18
0.00057300 170.00 18:50:04
0.00057270 104.80 18:50:03
0.00057230 124.20 18:50:02
0.00057230 124.20 18:50:02
0.00057150 170.00 18:46:36
0.00057140 105.00 18:46:36
0.00057060 90.00 18:46:12
0.00057130 90.00 18:44:54
0.00057120 123.30 18:23:35
0.00057120 123.30 18:23:20
0.00057120 123.30 18:11:26
0.00056960 132.70 17:41:58
0.00056960 170.00 17:41:58
0.00056880 90.00 17:41:57
0.00056870 322.00 17:41:57
0.00056860 41.30 17:41:57
0.00057050 256.10 17:30:48
0.00056980 122.50 17:28:42
0.00057030 105.20 17:28:42
0.00056980 122.50 17:28:42
0.00056960 90.00 17:26:55
0.00057040 247.00 17:26:55
0.00057060 152.10 17:08:20
0.00057040 9.50 16:20:53
0.00057040 247.00 16:20:53
0.00057250 104.80 16:13:52
0.00057280 59.60 16:13:52
0.00057180 90.00 16:12:25
0.00057170 85.90 16:12:25
0.00057250 104.80 15:38:55
0.00057110 124.40 15:27:13
0.00057110 124.40 15:26:39
0.00057090 105.10 15:26:02
0.00057140 224.60 14:34:09
0.00057140 93.50 14:31:13
0.00057140 110.80 14:26:28
0.00057390 104.60 13:42:13
0.00057360 125.00 13:39:42
0.00057360 125.00 13:39:31
0.00057270 170.00 13:17:01
0.00057260 104.80 13:17:01
0.00057310 254.80 12:42:47
0.00057450 90.00 12:30:37
0.00057520 104.30 12:26:42
0.00057430 1,126.90 12:11:50
0.00057250 123.90 12:09:15
0.00057250 123.90 12:09:14
0.00057240 104.90 12:09:14
0.00057230 104.90 12:09:14
0.00057170 243.00 11:50:13
0.00057190 90.00 11:48:45
0.00057200 1,131.40 11:21:29
0.00057200 110.00 10:58:17
0.00057370 1,128.00 10:54:32
0.00057370 894.10 10:42:39
0.00057310 90.00 10:33:26
0.00057420 121.90 09:57:08
0.00057320 256.60 09:56:40
0.00057400 90.00 09:56:38
0.00057460 104.40 09:56:38
0.00057460 104.40 09:56:34
0.00057420 126.30 09:56:34
0.00057360 153.50 09:56:34
0.00057260 104.80 09:55:13
0.00057230 237.10 09:29:25
0.00057430 170.00 09:29:22
0.00057340 247.90 09:29:22
0.00057280 104.80 09:29:21
0.00057270 104.80 09:29:21
0.00057280 170.00 09:29:21
0.00057290 120.30 09:29:21
0.00057170 124.50 09:27:03
0.00057150 105.00 09:27:03
0.00056980 125.20 08:46:39
0.00056980 125.20 08:43:14
0.00056990 170.00 08:39:23
0.00057000 90.00 08:39:23
0.00057020 254.70 08:39:23
0.00057040 90.00 08:26:52
0.00057080 90.00 08:05:15
0.00057120 90.00 08:03:47
0.00057190 113.70 07:36:34
0.00057210 247.60 07:36:34
0.00057420 90.00 07:14:34
0.00057430 90.00 07:14:34
0.00057360 124.40 07:14:08
0.00057390 170.00 07:14:08
0.00057360 124.40 07:14:08
0.00057380 104.60 07:14:08
0.00057340 104.70 06:34:16
0.00057310 247.00 06:27:46
0.00057320 124.00 06:22:57
0.00057320 124.00 06:22:57
0.00057320 124.00 06:22:18
0.00057220 90.00 05:23:56
0.00057210 170.00 05:23:56
0.00057200 40.60 05:23:56
0.00057220 170.00 05:15:39
0.00057210 104.90 05:15:39
0.00057210 90.00 05:14:56
0.00057230 252.60 05:14:55
0.00057260 90.00 05:14:16
0.00057310 125.50 05:03:49
0.00057310 125.50 05:03:47
0.00057280 104.80 05:03:41
0.00057380 258.90 05:03:37
0.00057380 258.90 05:03:36
0.00057570 229.10 04:54:04
0.00057440 123.30 04:50:57
0.00057420 123.30 04:50:57
0.00057470 104.40 04:50:57
0.00057480 170.00 04:50:57
0.00057390 90.00 04:42:19
0.00057440 242.90 04:42:18
0.00057580 253.10 04:09:09
0.00057460 124.00 04:06:07
0.00057460 124.00 04:06:07
0.00057470 229.50 04:06:06
0.00057360 126.40 04:06:05
0.00057360 126.40 04:06:05
0.00057370 170.00 04:06:05
0.00057400 170.00 04:06:04
0.00057390 259.00 04:06:04
0.00057480 257.80 03:57:34
0.00057440 122.10 03:57:33
0.00057440 122.10 03:57:28
0.00057250 121.60 03:49:35
0.00057250 121.60 03:49:35
0.00057210 270.60 03:37:56
0.00057140 126.60 03:33:44
0.00057200 170.00 03:33:44
0.00057190 104.90 03:33:44
0.00057140 126.60 03:33:44
0.00056990 105.30 03:05:13
0.00056820 122.10 02:50:27
0.00056820 122.10 02:50:27
0.00056810 262.90 02:48:18
0.00056910 105.50 01:58:26
0.00056860 127.40 01:58:26
0.00056860 127.40 01:58:25
0.00056850 217.40 01:55:14
0.00056850 223.10 01:55:14
0.00056920 90.00 01:48:43
0.00056910 170.00 01:48:43
0.00056850 40.00 01:48:43
0.00057070 105.20 01:02:26
0.00056930 120.60 00:58:44
0.00056910 90.00 00:58:42
0.00056980 264.50 00:58:41
0.00056930 123.80 00:39:41
0.00056930 63.40 00:39:40
0.00056930 60.40 00:39:40
0.00056940 170.00 00:39:40
0.00057040 90.00 00:39:39
0.00057020 170.00 00:39:39
0.00057000 274.30 00:39:39
0.00056930 29.90 00:39:39
0.00057080 90.00 00:34:13
0.00057140 102.30 00:32:26
0.00057180 91.90 00:21:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total