BTC/AUD

42,354.31
24h Change
2,264.57 5.65%
24h High
42,724.45
24h Low
39,870.00
24h Volume(BTC)
442.12
24h Volume(AUD)
18,389,014.95
Price(AUD) Amount(BTC) Total
42,371.88 0.04988000 2,113.51
42,367.42 0.57689000 24,441.34
42,365.21 0.03375000 1,429.83
42,362.38 0.01000000 423.62
42,362.36 0.01000000 423.62
42,362.34 0.01000000 423.62
42,354.34 0.01000000 423.54
42,354.33 0.01000000 423.54
42,354.27 0.05199000 2,202.00
42,354.25 0.00027000 11.44
Last Price 42,354.31 USD 28,368.92
42,331.42 0.00141000 59.69
42,331.41 0.04412000 1,867.66
42,330.98 0.05309000 2,247.35
42,330.97 0.04421000 1,871.45
42,330.50 0.04421000 1,871.43
42,330.01 0.00030000 12.70
42,325.44 0.02685000 1,136.44
42,325.43 0.04469000 1,891.52
42,324.14 0.04044000 1,711.59
42,314.30 0.01000000 423.14
Version:

Spot

Buy BTC

AUD

AUD
BTC
AUD

Fee: 0.1% BTC

Sell BTC

BTC

AUD
BTC
AUD

Fee: 0.1% AUD

Buy BTC

AUD

AUD
BTC

Fee: 0.5% BTC

Sell BTC

BTC

AUD
BTC

Fee: 0.5% AUD

Buy BTC

AUD

AUD
AUD
BTC
AUD
Sell BTC

BTC

AUD
AUD
BTC
AUD
Buy BTC

AUD

AUD
AUD
AUD
BTC
AUD
Sell BTC

BTC

AUD
AUD
AUD
BTC
AUD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321700 -0.46%
BNBBTC 0.01113300 -3.58%
NEOBTC 0.00045100 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -3.48%
LRCBTC 0.00001296 2.21%
QTUMBTC 0.00011040 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -6.91%
ZRXBTC 0.00000830 2.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002562 -3.1%
IOTABTC 0.00000750 -0.13%
LINKBTC 0.00025890 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004378 6.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072600 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.3%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000457 2.47%
DASHBTC 0.00204300 -0.63%
OAXBTC 0.00001085 -6.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.25%
VIBBTC 0.00000312 0.32%
TRXBTC 0.00000226 -4.64%
POWRBTC 0.00000640 0.47%
ARKBTC 0.00 0.0%
XRPBTC 0.00001901 3.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001386 1.69%
STORJBTC 0.00001269 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -4.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001005 1.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557000 -3.63%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 4.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003694 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002099 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067200 3.54%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001347 1.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00032050 5.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28900000 3.36%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -0.8%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 4.01%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006141 2.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001640 -1.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 5.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000809 -0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -2.37%
SYSBTC 0.00000580 -1.7%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.13%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,382.00 5.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00170800 7.02%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020350 -0.44%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 11.71%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.64%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 1.58%
BTCUSDC 28,378.23 5.39%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11907000 -7.09%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119800 9.61%
FETBTC 0.00001335 5.87%
XMRBNB 0.49960000 -0.08%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.31%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354900 4.05%
MATICBTC 0.00003947 0.18%
ATOMBNB 0.03549000 -2.2%
ATOMBTC 0.00039610 -5.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 2.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.05%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143300 8.15%
FTMBTC 0.00001598 4.51%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 14.33%
ALGOBTC 0.00000817 10.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 2.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.33%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 8.74%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002299 6.09%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 2.15%
CHZBNB 0.00037500 1.82%
CHZBTC 0.00000417 -2.11%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.92%
BNBBUSD 316.00 1.57%
BTCBUSD 28,375.79 5.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00003990 0.12%
HBARBNB 0.00019730 4.72%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.28%
XRPBUSD 0.53940000 8.73%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.29 4.88%
LINKBUSD 7.34500000 7.34%
ETCBUSD 20.61 4.14%
STXBNB 0.00317700 11.75%
STXBTC 0.00003533 7.58%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003111 -4.16%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06430000 1.13%
EOSBUSD 1.14700000 4.27%
XLMBUSD 0.10120000 6.53%
ADABUSD 0.38200000 6.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.36%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.91%
BTCRUB 2,214,544.00 5.38%
XRPRUB 42.41 9.59%
BNBRUB 24,686.60 1.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.12%
QTUMBUSD 3.13700000 4.71%
VETBUSD 0.02316000 5.37%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,039.00 5.03%
BNBTRY 6,179.00 1.26%
XRPTRY 10.56 8.52%
BTCEUR 26,277.48 5.28%
BNBEUR 292.40 1.46%
XRPEUR 0.49960000 8.68%
EURBUSD 1.08000000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.07%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22020000 9.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.24 -0.46%
DASHBUSD 57.93 4.57%
NEOBUSD 12.78 3.57%
WAVESBUSD 2.12200000 4.43%
XTZBUSD 1.13100000 5.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 6.42%
ENJBUSD 0.39310000 7.08%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.65%
RVNBUSD 0.02543000 4.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.73%
ALGOBUSD 0.23180000 16.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65210000 11.56%
XMRBUSD 158.10 1.61%
ZECBUSD 37.40 5.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,690.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03821000 7.0%
SOLBNB 0.06700000 3.4%
SOLBTC 0.00074700 -0.27%
SOLBUSD 21.20 5.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.36%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.3%
MATICBUSD 1.12010000 5.53%
WRXBUSD 0.17020000 7.52%
ZILBUSD 0.02802000 6.58%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72800000 10.64%
REPBUSD 0.00 0.0%
LRCBUSD 0.36720000 7.27%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 5.69%
PNTBTC 0.00 0.0%
BTCGBP 23,034.12 5.19%
XRPGBP 0.43780000 8.5%
BNBGBP 256.60 1.5%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00969000 5.56%
BTCUAH 1,071,500.00 3.76%
COMPBTC 0.00153100 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.44 5.39%
BTCBIDR 428,442,013.00 5.09%
BNBBIDR 4,776,759.00 1.35%
BUSDBIDR 15,110.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001554 47.16%
SXPBNB 0.00139700 52.68%
SXPBUSD 0.44120000 55.08%
SNXBTC 0.00008850 1.61%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49900000 6.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 7.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.34%
MKRBUSD 690.00 1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.02%
RUNEBUSD 1.40200000 6.45%
MANABUSD 0.59570000 5.42%
DOGEBUSD 0.07568000 4.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23560000 8.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,354.31 5.65%
AUDBUSD 0.67020000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -0.85%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.51%
AVABUSD 0.60900000 5.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 5.24%
XRPAUD 0.80540000 8.97%
BNBAUD 471.20 1.93%
BALBNB 0.00 0.0%
BALBTC 0.00025070 -0.24%
BALBUSD 7.09300000 4.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.43%
YFIBUSD 8,837.00 6.83%
BLZBUSD 0.08180000 8.34%
KMDBUSD 0.00 0.0%
BTCDAI 28,364.07 5.37%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.95%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22085000 4.04%
ANTBNB 0.00772000 6.92%
ANTBTC 0.00008612 3.38%
ANTBUSD 2.43900000 8.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 0.24%
CRVBUSD 0.94800000 5.45%
SANDBNB 0.00201000 3.98%
SANDBTC 0.00002239 0.31%
SANDBUSD 0.63530000 5.69%
OCEANBNB 0.00110500 3.37%
OCEANBTC 0.00001235 -0.08%
OCEANBUSD 0.35060000 5.29%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.80 3.75%
DOTBNB 0.01959000 2.46%
DOTBTC 0.00021810 -1.22%
DOTBUSD 6.18700000 3.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30180000 1.99%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395300 5.89%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07006000 -4.9%
PAXGBUSD 1,986.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.38 6.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 7.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.15%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003800 0.53%
SUSHIBUSD 1.07700000 5.69%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 1.16%
KSMBUSD 34.58 6.2%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153600 0.0%
EGLDBUSD 43.52 5.12%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.62%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007430 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.60 7.16%
BELBNB 0.00190300 4.05%
BELBTC 0.00002131 1.91%
BELBUSD 0.60260000 7.34%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.73%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.62%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 3.87%
UNIBNB 0.01889000 2.77%
UNIBTC 0.00021050 -0.8%
UNIBUSD 5.97400000 4.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.5%
AVAXBTC 0.00060730 -1.14%
AVAXBUSD 17.23 4.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 6.82%
BURGERBNB 0.00186500 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002340 0.73%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.67700000 2.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -2.4%
TRXNGN 0.00 0.0%
SXPTRY 8.63500000 54.61%
UTKBTC 0.00000339 -0.59%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016910 0.0%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10730000 6.87%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03450000 5.89%
AAVEBNB 0.23100000 2.8%
BTCBRL 147,073.00 4.83%
AAVEBTC 0.00256900 -1.0%
AAVEBUSD 72.90 4.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.21%
NEARBTC 0.00006940 0.77%
NEARBUSD 1.96800000 6.09%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.99%
FILBTC 0.00020150 1.21%
FILBUSD 5.71600000 6.6%
INJBNB 0.01359000 11.21%
INJBTC 0.00015150 7.52%
INJBUSD 4.29600000 13.08%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12580000 10.16%
LINKEUR 6.79900000 7.51%
ONEBUSD 0.02051000 7.66%
AUDIOBTC 0.00001012 -5.16%
AUDIOBUSD 0.28660000 -0.35%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002723 -2.58%
CTKBUSD 0.77300000 2.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72700000 3.86%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02665000 2.38%
AXSBTC 0.00029720 -1.23%
AXSBUSD 8.43000000 4.07%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.73%
BNBBRL 1,638.00 1.17%
LTCEUR 84.54 4.98%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35360000 6.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46840000 5.73%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 1.22%
FORBUSD 0.02330000 5.19%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.83%
UNFIBUSD 4.86700000 6.55%
FRONTBUSD 0.23750000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05782000 5.88%
AVAXTRY 337.00 3.79%
BUSDBRL 5.18100000 -0.5%
SYSBUSD 0.16460000 3.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 1.26%
XRPBRL 2.79300000 8.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04026000 7.3%
BCHEUR 114.80 3.15%
YFIEUR 8,208.00 7.31%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000830 1.22%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.15 7.25%
LINKNGN 0.00 0.0%
LTCRUB 7,123.40 5.03%
TRXTRY 1.25820000 0.86%
XLMEUR 0.09370000 6.48%
DFBUSD 0.07390000 1.93%
GRTBTC 0.00000518 5.71%
JUVBTC 0.00 0.0%
JUVBUSD 2.56700000 3.93%
PSGBTC 0.00018670 -2.86%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.58%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002474 12.97%
RIFBTC 0.00000532 -2.74%
CHZTRY 2.31500000 3.03%
XLMTRY 1.98000000 6.45%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13620000 11.73%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.17%
EOSEUR 1.06000000 4.23%
LTCBRL 473.20 4.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.42%
TWTBTC 0.00004072 -0.88%
TWTBUSD 1.15540000 4.26%
FIROBTC 0.00007720 -5.04%
DOGEEUR 0.07006000 4.29%
DOGETRY 1.48000000 4.01%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39150000 3.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05300000 9.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 4.16%
SFPBUSD 0.47170000 10.34%
DOGEGBP 0.06149000 4.47%
DOTTRY 121.00 3.77%
FXSBTC 0.00031342 11.37%
FXSBUSD 8.90600000 17.77%
DODOBTC 0.00000618 1.98%
DODOBUSD 0.17490000 7.17%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.77%
BAKEBUSD 0.18820000 8.79%
UFTBUSD 0.40630000 2.58%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.87800000 11.85%
GRTBUSD 0.14690000 11.29%
IOSTBUSD 0.01055000 7.0%
OMGBUSD 1.71800000 -2.27%
REEFBUSD 0.00263300 8.44%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43200000 2.01%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.62000000 3.5%
PHABTC 0.00000519 -2.08%
PHABUSD 0.14750000 3.65%
DOTGBP 5.02900000 4.23%
ADATRY 7.47000000 6.56%
ADABRL 1.98000000 6.39%
ADAGBP 0.31020000 6.97%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 3.82%
FISBTC 0.00001953 -6.78%
FISBUSD 0.55300000 -2.38%
DOTBRL 32.03 3.42%
ADAAUD 0.57400000 8.18%
HOTTRY 0.03556000 5.33%
EGLDEUR 40.29 5.09%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.79%
DEGOBTC 0.00007069 0.04%
DEGOBUSD 2.00200000 5.54%
AVAXEUR 15.95 4.11%
BTTTRY 0.00 0.0%
CHZBRL 0.61400000 3.02%
UNIEUR 5.56800000 5.1%
ALICEBTC 0.00005350 0.56%
ALICEBUSD 1.51600000 5.64%
CHZBUSD 0.11840000 3.41%
CHZEUR 0.10970000 3.3%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01210200 32.08%
ADARUB 29.90 7.21%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36300000 6.86%
MATICEUR 1.03750000 5.49%
NEOTRY 250.50 3.64%
PERPBTC 0.00003015 0.37%
PERPBUSD 0.85687000 6.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001354 11.07%
CFXBUSD 0.38380000 16.94%
ENJGBP 0.00 0.0%
EOSTRY 22.43 3.99%
LTCGBP 74.41 5.7%
LUNAEUR 0.00 0.0%
RVNTRY 0.49710000 4.54%
THETAEUR 0.96500000 7.34%
XVGBUSD 0.00278400 4.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.74%
AUTOBUSD 229.50 5.66%
TKOBTC 0.00001209 -1.47%
TKOBIDR 5,180.58 3.58%
TKOBUSD 0.34250000 3.73%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170500 7.37%
WINEUR 0.00007930 2.85%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01966000 7.49%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.58%
BNBUAH 11,944.00 0.33%
ONTTRY 4.48400000 4.28%
VETEUR 0.02143000 5.31%
VETGBP 0.01871000 4.7%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.37%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011960 -0.58%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.7%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59240000 2.49%
SLPBUSD 0.00266400 3.22%
TRXAUD 0.00 0.0%
TRXEUR 0.05957000 1.1%
VETTRY 0.45320000 5.17%
SHIBBUSD 0.00001069 3.29%
ICPBTC 0.00017670 -0.11%
ICPBNB 0.01585000 3.39%
ICPBUSD 5.00800000 4.99%
SHIBEUR 0.00000991 3.23%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00029880 2.68%
ARBNB 0.02675000 6.24%
ARBUSD 8.47000000 8.04%
POLSBTC 0.00001489 -0.67%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.58%
MASKBNB 0.02161000 12.73%
MASKBUSD 6.83500000 14.39%
LPTBTC 0.00024500 3.9%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.97000000 9.76%
MATICBRL 5.80100000 5.11%
SOLEUR 19.63 5.09%
SHIBBRL 0.00005537 2.65%
AGIXBTC 0.00001528 2.9%
ICPEUR 4.65500000 5.22%
MATICGBP 0.90920000 5.34%
SHIBTRY 0.00020900 2.96%
MATICBIDR 16,945.00 5.39%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02388000 2.44%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.58 7.3%
FTMBUSD 0.45290000 9.98%
THETABUSD 1.04100000 7.21%
WINBUSD 0.00008590 3.74%
KAVABUSD 0.88400000 1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.88%
GTCBTC 0.00006700 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 2.27%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.12%
MATICTRY 21.92 5.16%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.07%
BAKEBTC 0.00000663 3.11%
COTIBUSD 0.07680000 4.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.50 4.75%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 4.48%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16170000 7.3%
STMXBUSD 0.00559200 6.05%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33060000 2.46%
DOCKBUSD 0.02114000 3.83%
ADABIDR 5,811.00 7.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.81000000 4.44%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23450000 5.68%
RUNEEUR 1.30 6.56%
MATICAUD 1.67140000 5.98%
DOTRUB 483.30 4.38%
UTKBUSD 0.09600000 4.46%
IOTXBUSD 0.02563000 5.43%
SOLRUB 1,660.00 5.4%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.36%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.11200000 2.26%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 3.84%
GRTTRY 2.87200000 10.89%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.85%
ADXBUSD 0.17800000 4.09%
QUICKBTC 0.00311100 -2.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.70 2.81%
C98BUSD 0.26180000 26.78%
C98BNB 0.00 0.0%
C98BTC 0.00000923 20.5%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.34%
QNTBTC 0.00435000 -2.44%
QNTBNB 0.38970000 0.91%
QNTBUSD 123.40 2.58%
FLOWBTC 0.00003453 1.38%
FLOWBNB 0.00310000 5.16%
FLOWBUSD 0.97900000 6.76%
XECBUSD 0.00003093 5.35%
AXSBRL 43.59 3.15%
AXSAUD 12.56 4.93%
MINABTC 0.00002714 -0.04%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.33%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.23%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30780000 3.64%
TLMTRY 0.38450000 7.16%
ORNBUSD 0.92400000 2.9%
MBOXBTC 0.00001687 -0.88%
MBOXBNB 0.00151300 2.23%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -2.5%
WAXPBUSD 0.06800000 5.1%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80590000 6.59%
PROMBTC 0.00017040 -3.78%
MTLBUSD 1.24400000 11.97%
OGNBUSD 0.11620000 9.83%
C98BRL 0.00 0.0%
SOLAUD 31.61 5.37%
XRPBIDR 8,155.00 8.39%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52200000 3.23%
DYDXBNB 0.00801700 1.62%
DYDXBTC 0.00008888 -2.02%
ELFBUSD 0.29640000 0.61%
SOLBIDR 320,063.00 4.79%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04091000 6.59%
GALABNB 0.00012958 5.14%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.47%
ILVBUSD 59.44 4.48%
ILVBNB 0.18810000 2.62%
ILVBTC 0.00210000 -0.94%
RENBUSD 0.11103600 17.66%
YGGBUSD 0.25660000 4.56%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -0.33%
STXBUSD 1.00200000 13.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,449.00 3.57%
FETBUSD 0.37850000 11.39%
ARPABUSD 0.04116000 6.83%
LSKBUSD 1.04600000 5.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40600000 3.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00108000 8.0%
AGLDBTC 0.00001428 0.78%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.97100000 0.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39330000 4.96%
STPTBUSD 0.04820000 6.75%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09111000 3.3%
SHIBAUD 0.00001595 3.77%
RAREBTC 0.00000415 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.01%
AVAXBRL 89.10 3.48%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348300 4.31%
SSVBTC 0.00130440 -1.7%
LAZIOTRY 50.99 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000976 -5.61%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27700000 -0.36%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 9.47%
SCRTBUSD 0.66500000 6.4%
CELOBUSD 0.70 18.64%
FTMRUB 35.02 9.54%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.18%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.98%
DARBUSD 0.17052000 5.53%
DARBNB 0.00054062 4.06%
DARBTC 0.00000601 0.17%
BNXBTC 0.00002011 -0.05%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60620000 2.2%
OXTBUSD 0.08590000 2.51%
MANATRY 11.65 5.14%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 3.15%
CITYBTC 0.00015650 -2.92%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047280 -0.55%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.42 4.76%
ANKRBUSD 0.03285000 6.86%
SANDTRY 12.42 5.25%
MANABRL 3.08100000 4.8%
QIBUSD 0.00917000 3.97%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.62 2.79%
PORTOEUR 2.11000000 3.11%
POWRBUSD 0.18120000 5.59%
SLPTRY 0.05213000 2.8%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 7.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00497700 12.27%
JASMYBNB 0.00001577 10.59%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.34%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012750 0.39%
PYRBUSD 3.61000000 5.56%
RNDRBTC 0.00004300 2.38%
RNDRBUSD 1.22000000 7.77%
ALCXBTC 0.00074500 -0.67%
ALCXBUSD 21.07 4.41%
SANTOSBTC 0.00014897 -2.34%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.58 2.57%
MCBTC 0.00001015 -1.65%
MCBUSD 0.28900000 3.96%
BELTRY 11.81 7.27%
COCOSBUSD 1.44510000 10.28%
DENTTRY 0.02112000 7.43%
ENJTRY 7.70 6.94%
NEORUB 1,000.00 4.17%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 -0.15%
BICOBUSD 0.37600000 4.74%
FLUXBTC 0.00002194 -2.1%
FLUXBUSD 0.61900000 2.48%
ALICETRY 29.62 5.41%
GALABRL 0.21200000 6.21%
GALATRY 0.80100000 6.42%
LUNATRY 25.46 1.8%
REQBUSD 0.09790000 2.62%
SANDBRL 3.28200000 5.12%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.35%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24370000 5.54%
COSBUSD 0.00666000 1.99%
CTXCBUSD 0.23420000 4.79%
FTMTRY 8.86300000 9.72%
MANABNB 0.00 0.0%
MINATRY 15.07 5.09%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007385 2.46%
HIGHBUSD 2.09400000 7.77%
CVXBTC 0.00019150 4.02%
CVXBUSD 5.43100000 9.61%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02263000 5.01%
OOKIBUSD 0.00393000 4.24%
COCOSTRY 28.28 10.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.59%
MDTBUSD 0.06317000 4.22%
NULSBUSD 0.28450000 7.0%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002052 9.09%
JOEBUSD 0.58170000 14.82%
DUSKBUSD 0.18170000 7.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 219.80 -0.68%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116300 5.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03441000 9.55%
IMXBTC 0.00004040 4.26%
IMXBUSD 1.14600000 9.56%
GLMRBTC 0.00001312 -0.3%
GLMRBUSD 0.37260000 5.11%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.10700000 1.79%
LOKABTC 0.00001806 3.02%
LOKABNB 0.00161620 6.96%
LOKABUSD 0.51180000 8.59%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 5.99%
NEARRUB 154.20 6.57%
ROSETRY 1.13200000 5.79%
API3BTC 0.00005508 -0.14%
API3BUSD 1.56200000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 3.72%
ACABTC 0.00000357 -1.38%
ACABUSD 0.10140000 3.79%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.48%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13070000 2.11%
MCBNB 0.00091200 1.79%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 1.0%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20060000 6.36%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 3.95%
TFUELBUSD 0.05360000 6.77%
AXSTRY 164.40 3.53%
DARTRY 3.34000000 5.36%
NEARTRY 38.54 5.91%
IDEXBNB 0.00016800 2.13%
ALPINEEUR 1.99870000 2.88%
ALPINETRY 42.25 2.62%
ALPINEBTC 0.00007614 -2.31%
TBUSD 0.04194000 6.91%
API3BNB 0.00 0.0%
INJTRY 83.96 12.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06440000 9.9%
API3TRY 30.57 5.01%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.35000000 3.77%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.0%
GMTBNB 0.00123700 5.55%
GMTBUSD 0.39080000 7.36%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 -0.51%
GALAEUR 0.03789000 7.18%
UMATRY 41.20 1.48%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96300000 5.25%
APEBUSD 4.10400000 1.43%
APEBTC 0.00014462 -3.72%
ALPINEBUSD 2.16110000 2.98%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.0%
TWTTRY 22.55 3.87%
WAVESEUR 1.96600000 5.13%
APEEUR 3.81800000 2.17%
APEGBP 0.00 0.0%
APETRY 80.30 1.13%
BSWBUSD 0.18450000 3.71%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.31%
GMTBRL 2.02900000 6.96%
JASMYTRY 0.09735900 11.91%
SANTOSBUSD 4.22500000 2.92%
APEAUD 6.12600000 2.42%
GMTEUR 0.36180000 7.29%
IMXBNB 0.00361500 7.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.93%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.73 6.26%
FTMEUR 0.41850000 10.13%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.41%
GMTTRY 7.64000000 7.0%
WAVESTRY 41.50 4.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 4.61%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.27680000 2.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61500000 -0.64%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.92%
MBLBUSD 0.00318300 3.75%
MOBBUSD 1.48500000 3.92%
MOBBTC 0.00005228 -1.73%
NEXOBUSD 0.74000000 1.65%
NEXOBTC 0.00002614 -3.44%
REIBNB 0.00009950 2.68%
GALBUSD 1.78100000 10.97%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00460000 12.39%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 34.80 10.13%
LDOBUSD 2.44200000 11.0%
LDOBTC 0.00008605 5.43%
ENSTRY 262.30 4.42%
DAREUR 0.15793000 5.88%
ALGOTRY 4.53800000 16.15%
EPXBUSD 0.00031240 3.24%
RUNETRY 27.38 6.17%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20370000 5.33%
CVCBUSD 0.10240000 6.33%
REIBUSD 0.03162000 4.56%
DREPBUSD 0.46160000 2.9%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012372 2.51%
USTCBUSD 0.02174288 2.41%
OPBTC 0.00007874 -0.96%
OPBUSD 2.23400000 4.34%
OGBUSD 2.57400000 2.8%
KEYBUSD 0.00965100 4.79%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.19000000 0.32%
NKNBUSD 0.10370000 5.82%
OPBNB 0.00707200 3.15%
OPEUR 2.07200000 4.75%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,493.55 5.66%
LEVERBUSD 0.00199500 11.27%
STORJTRY 7.08000000 7.27%
ETCTRY 403.20 3.65%
GLMBUSD 0.23600000 6.69%
SSVBUSD 37.02 3.58%
STGBTC 0.00002344 0.82%
STGBUSD 0.66560000 6.33%
ANKRTRY 0.64230000 6.41%
ARKBUSD 0.32370000 5.54%
LOOMBUSD 0.06735000 4.94%
SNMBUSD 0.72860000 2.13%
AMBBUSD 0.01387000 12.04%
PHBBUSD 1.07770000 8.07%
GASBUSD 3.36900000 4.43%
NEBLBUSD 0.95900000 3.9%
PROSBUSD 0.49060000 6.4%
VIBBUSD 0.08847000 5.2%
GMXBTC 0.00269100 -2.61%
GMXBUSD 76.38 2.61%
AGIXBUSD 0.43301000 8.39%
SNTBUSD 0.02762000 4.38%
POLYXBTC 0.00000569 1.25%
POLYXBUSD 0.16200000 7.21%
APTBTC 0.00040605 -0.84%
APTBUSD 11.52 4.48%
BTCPLN 123,365.00 5.61%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.84%
APTTRY 225.30 4.26%
APTBRL 59.85 4.25%
QKCBUSD 0.01081900 7.45%
OSMOBTC 0.00002850 -3.72%
OSMOBUSD 0.80700000 1.51%
HFTBTC 0.00002178 -1.27%
HFTBUSD 0.61820000 4.13%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006734 3.11%
HOOKBUSD 1.91210000 8.69%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005015 3.1%
MAGICBUSD 1.42310000 8.79%
BUSDRON 4.61000000 -0.13%
RPLBTC 0.00160800 -6.13%
RPLBUSD 45.75 -0.22%
FETTRY 7.40200000 10.99%
GFTBUSD 0.05278000 3.39%
BTCRON 130,641.00 5.04%
GNSBTC 0.00027120 1.76%
SYNBTC 0.00003191 2.08%
LQTYBTC 0.00007854 1.96%
CFXTRY 7.51400000 16.66%
STXTRY 19.59 12.87%
IDBTC 0.00001628 -1.81%
IDBNB 0.00146980 2.7%
ARBBTC 0.00004282 -1.72%
AGIXTRY 8.47900000 8.01%
ARBTUSD 1.20970000 4.06%
ARBTRY 23.71 2.82%
ARBEUR 1.12320000 2.77%
IDTUSD 0.46158000 0.39%
IDTRY 9.03300000 3.06%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06355900 -1.64%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17520000 -1.96%
ETHUSDT 1,803.34 3.61%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.02%
OMGETH 0.00095100 -5.56%
ZRXETH 0.00013130 5.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.42%
IOTAETH 0.00011790 1.46%
LINKETH 0.00407300 3.59%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.62%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.78%
HSRETH 0.00 0.0%
TRXETH 0.00003567 -2.33%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029910 4.91%
MODETH 0.00 0.0%
ENJETH 0.00021720 3.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08767000 -2.01%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.85%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033020 1.76%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.41%
ADAETH 0.00021190 3.11%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005610 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05065000 1.34%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.65%
INSETH 0.00 0.0%
IOSTETH 0.00000585 3.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001552 2.78%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015640 -5.9%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,803.74 3.64%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.71%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 3.77%
IOTXETH 0.00001422 2.15%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001284 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.76 3.55%
ETHBUSD 1,803.58 3.59%
ETHRUB 140,949.80 3.76%
ETHTRY 35,258.00 3.24%
ETHEUR 1,669.90 3.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.63 3.55%
ETHBIDR 27,249,377.00 3.36%
ETHUPUSDT 5.27300000 7.72%
ETHDOWNUSDT 0.26030000 -7.46%
ETHAUD 2,691.36 3.89%
ETHDAI 1,804.61 3.68%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.22%
AAVEETH 0.04050000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,341.90 3.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027130 2.26%
UFTETH 0.00022530 -1.1%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,259.00 2.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467100 0.54%
FTMETH 0.00025120 6.17%
SOLETH 0.01175000 1.38%
SSVETH 0.02047500 -0.17%
SANDETH 0.00035160 1.38%
DOTETH 0.00343000 0.41%
MATICETH 0.00062110 1.85%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008970 3.82%
GALAETH 0.00002269 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00623200 -3.9%
EGLDETH 0.02405000 1.14%
ICPETH 0.00277900 1.57%
NEARETH 0.00109000 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001132 3.66%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000276 8.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00331100 0.94%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.58%
RUNEETH 0.00077700 2.64%
APEETH 0.00227600 -1.98%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012850 12.23%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.82%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124000 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.8%
BETHBUSD 1,780.69 3.82%
ETHPLN 7,851.00 3.73%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00637200 0.66%
BETHUSDT 1,779.15 3.73%
Pairs Last Price Change
BTCUSDT 28,370.98 5.33%
BNBUSDT 315.90 1.61%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 3.65%
LTCUSDT 91.27 4.85%
QTUMUSDT 3.13800000 4.81%
ADAUSDT 0.38200000 6.79%
XRPUSDT 0.53930000 8.73%
EOSUSDT 1.14600000 4.18%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21290000 5.34%
XLMUSDT 0.10120000 6.53%
ONTUSDT 0.22950000 4.7%
TRXUSDT 0.06431000 1.16%
ETCUSDT 20.61 4.2%
ICXUSDT 0.22060000 9.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.28490000 6.86%
VETUSDT 0.02316000 5.37%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.34400000 7.31%
WAVESUSDT 2.12000000 4.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.44%
HOTUSDT 0.00181800 5.64%
ZILUSDT 0.02801000 6.54%
ZRXUSDT 0.23550000 8.33%
FETUSDT 0.37830000 11.23%
BATUSDT 0.25360000 6.33%
XMRUSDT 158.00 1.48%
ZECUSDT 37.30 5.07%
IOSTUSDT 0.01055000 7.11%
CELRUSDT 0.02390000 2.44%
DASHUSDT 57.97 4.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -2.28%
THETAUSDT 1.04100000 7.32%
ENJUSDT 0.39320000 7.11%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11990000 5.54%
ATOMUSDT 11.24 -0.42%
TFUELUSDT 0.05350000 6.36%
ONEUSDT 0.02051000 7.72%
FTMUSDT 0.45280000 10.01%
ALGOUSDT 0.23170000 16.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07567000 4.33%
DUSKUSDT 0.18130000 7.41%
ANKRUSDT 0.03283000 6.7%
WINUSDT 0.00008570 3.38%
COSUSDT 0.00668000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44550000 10.38%
MTLUSDT 1.24400000 11.87%
TOMOUSDT 0.65190000 11.66%
PERLUSDT 0.03538000 3.69%
DENTUSDT 0.00108000 7.89%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965400 4.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 3.63%
WANUSDT 0.28180000 -2.46%
FUNUSDT 0.00654400 1.07%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.41%
BANDUSDT 1.87800000 11.85%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.41%
RENUSDT 0.11077400 17.43%
RVNUSDT 0.02543000 5.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 6.13%
NKNUSDT 0.10370000 5.82%
STXUSDT 1.00200000 13.28%
KAVAUSDT 0.88600000 1.37%
ARPAUSDT 0.04114000 6.86%
IOTXUSDT 0.02562000 5.39%
RLCUSDT 1.74100000 7.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23450000 5.2%
BCHUSDT 123.90 2.99%
TROYUSDT 0.00348600 4.5%
VITEUSDT 0.02294000 4.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.26%
USDTTRY 19.56 -0.36%
USDTRUB 78.12 0.09%
EURUSDT 1.07990000 0.08%
OGNUSDT 0.11620000 9.93%
DREPUSDT 0.46120000 2.72%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.25%
BTSUSDT 0.01140000 1.97%
LSKUSDT 1.04700000 5.65%
BNTUSDT 0.56330000 4.82%
LTOUSDT 0.10490000 3.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318300 3.85%
COTIUSDT 0.07660000 4.64%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04822000 6.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.21300000 2.31%
DATAUSDT 0.03823000 6.97%
XZCUSDT 0.00 0.0%
SOLUSDT 21.20 5.11%
USDTIDRT 15,101.00 -0.41%
CTSIUSDT 0.14280000 5.46%
HIVEUSDT 0.39280000 4.8%
CHRUSDT 0.16180000 7.37%
BTCUPUSDT 6.01100000 9.09%
BTCDOWNUSDT 0.00915000 -12.01%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06315000 4.17%
STMXUSDT 0.00559300 6.03%
KNCUSDT 0.73000000 11.11%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 7.06%
PNTUSDT 0.21100000 6.78%
USDTUAH 37.83 -1.36%
COMPUSDT 43.43 5.36%
USDTBIDR 15,111.00 -0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.2%
ZENUSDT 10.57 7.31%
SNXUSDT 2.49700000 5.85%
ADAUPUSDT 0.44000000 13.7%
ADADOWNUSDT 0.00220500 -11.59%
LINKUPUSDT 0.00644000 10.65%
LINKDOWNUSDT 0.00099400 -20.35%
VTHOUSDT 0.00135700 4.46%
DGBUSDT 0.00971000 5.77%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44110000 55.04%
MKRUSDT 691.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 6.66%
STORJUSDT 0.36050000 7.1%
BNBUPUSDT 50.59 2.39%
BNBDOWNUSDT 0.01126000 -4.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59550000 5.36%
AUDUSDT 0.66980000 -0.28%
YFIUSDT 8,838.00 6.75%
BALUSDT 7.09000000 4.74%
BLZUSDT 0.08170000 8.36%
IRISUSDT 0.03553000 6.0%
KMDUSDT 0.28090000 0.68%
USDTDAI 1.00090000 0.06%
JSTUSDT 0.02594000 3.35%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43900000 8.64%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63480000 5.62%
OCEANUSDT 0.35020000 5.17%
NMRUSDT 18.78 3.7%
DOTUSDT 6.18700000 4.05%
LUNAUSDT 1.30150000 2.01%
RSRUSDT 0.00395400 5.86%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.80 5.76%
TRBUSDT 14.37 6.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07700000 5.9%
YFIIUSDT 1,109.30 3.57%
KSMUSDT 34.65 6.45%
EGLDUSDT 43.52 5.15%
DIAUSDT 0.36900000 5.13%
RUNEUSDT 1.40200000 6.45%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.10800000 1.84%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15370000 15.74%
XRPDOWNUSDT 0.00004990 -17.52%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.04%
BELUSDT 0.60300000 7.51%
WINGUSDT 6.29000000 3.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08590000 2.38%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.79%
UTKUSDT 0.09580000 4.47%
XVSUSDT 4.79000000 5.04%
ALPHAUSDT 0.10730000 6.98%
USDTBRL 5.18300000 -0.5%
AAVEUSDT 72.90 4.29%
NEARUSDT 1.96900000 6.2%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71600000 6.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29400000 13.09%
AUDIOUSDT 0.28690000 -0.1%
CTKUSDT 0.77300000 2.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 3.78%
AXSUSDT 8.42000000 3.95%
HARDUSDT 0.17700000 4.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.86800000 6.5%
ROSEUSDT 0.05781000 5.94%
AVAUSDT 0.60800000 4.65%
XEMUSDT 0.03930000 5.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04025000 7.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14670000 11.22%
JUVUSDT 2.56100000 3.68%
PSGUSDT 5.30 2.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00263500 8.57%
OGUSDT 2.57800000 2.67%
ATMUSDT 2.76700000 3.75%
ASRUSDT 2.58600000 3.44%
CELOUSDT 0.70 18.84%
RIFUSDT 0.15070000 2.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 5.77%
CKBUSDT 0.00518000 11.64%
TWTUSDT 1.15510000 4.22%
FIROUSDT 2.19000000 0.41%
LITUSDT 1.05200000 8.9%
SFPUSDT 0.47180000 10.36%
DODOUSDT 0.17500000 7.23%
CAKEUSDT 3.68000000 2.45%
ACMUSDT 2.43500000 2.1%
BADGERUSDT 2.86200000 4.11%
FISUSDT 0.55440000 -1.84%
OMUSDT 0.03390000 6.6%
PONDUSDT 0.00959000 3.79%
DEGOUSDT 2.00300000 5.53%
ALICEUSDT 1.51600000 5.64%
LINAUSDT 0.01209300 31.86%
PERPUSDT 0.85580000 5.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.44%
CFXUSDT 0.38370000 16.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.14%
TKOUSDT 0.34290000 3.85%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01965000 7.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18820000 8.66%
BURGERUSDT 0.59180000 2.39%
SLPUSDT 0.00266600 3.29%
SHIBUSDT 0.00001069 3.38%
ICPUSDT 5.01100000 5.01%
ARUSDT 8.47000000 8.04%
POLSUSDT 0.42500000 5.46%
MDXUSDT 0.08410000 4.08%
MASKUSDT 6.83300000 14.42%
LPTUSDT 6.96000000 9.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278200 4.12%
ATAUSDT 0.15380000 6.81%
GTCUSDT 1.89200000 2.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81100000 4.5%
KLAYUSDT 0.23460000 5.63%
PHAUSDT 0.14750000 3.51%
BONDUSDT 4.10400000 2.12%
MLNUSDT 21.37 3.99%
DEXEUSDT 2.81400000 5.35%
C98USDT 0.26180000 26.9%
CLVUSDT 0.06230000 4.2%
QNTUSDT 123.40 2.66%
FLOWUSDT 0.97800000 6.65%
TVKUSDT 0.03950000 3.67%
MINAUSDT 0.77100000 5.47%
RAYUSDT 0.23620000 3.01%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30670000 3.13%
QUICKUSDT 87.80 2.69%
MBOXUSDT 0.47800000 4.14%
FORUSDT 0.02338000 5.65%
REQUSDT 0.09800000 2.62%
GHSTUSDT 1.07100000 4.28%
WAXPUSDT 0.06810000 5.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.95%
XECUSDT 0.00003093 5.38%
ELFUSDT 0.29640000 0.61%
DYDXUSDT 2.52200000 3.28%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.5%
VIDTUSDT 0.03449000 5.57%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04091000 6.65%
ILVUSDT 59.66 4.41%
YGGUSDT 0.25660000 4.48%
SYSUSDT 0.16460000 3.52%
DFUSDT 0.07400000 1.93%
FIDAUSDT 0.40600000 3.86%
FRONTUSDT 0.23780000 3.39%
CVPUSDT 0.46880000 5.92%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.97100000 0.71%
BETAUSDT 0.09126000 3.54%
RAREUSDT 0.11710000 4.46%
LAZIOUSDT 2.60770000 2.33%
CHESSUSDT 0.27710000 -0.29%
ADXUSDT 0.17770000 3.92%
AUCTIONUSDT 5.60 3.32%
DARUSDT 0.17084000 5.73%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.77%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.41 4.6%
KP3RUSDT 80.71 3.97%
QIUSDT 0.00915000 3.74%
PORTOUSDT 2.27980000 2.94%
POWRUSDT 0.18120000 5.66%
VGXUSDT 0.33300000 2.46%
JASMYUSDT 0.00497600 12.25%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22100000 6.76%
PYRUSDT 3.61000000 5.56%
RNDRUSDT 1.22100000 7.77%
ALCXUSDT 21.13 4.6%
SANTOSUSDT 4.22300000 2.92%
MCUSDT 0.28900000 3.96%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37700000 5.01%
FLUXUSDT 0.62200000 2.81%
FXSUSDT 8.90900000 17.69%
VOXELUSDT 0.24370000 5.59%
HIGHUSDT 2.09300000 7.78%
CVXUSDT 5.43700000 9.75%
PEOPLEUSDT 0.02263000 5.21%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068660 4.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.58190000 14.66%
ACHUSDT 0.03444000 9.68%
IMXUSDT 1.14600000 9.56%
GLMRUSDT 0.37300000 5.34%
LOKAUSDT 0.51230000 8.7%
SCRTUSDT 0.66300000 5.91%
API3USDT 1.56200000 5.26%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10140000 3.79%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.96%
WOOUSDT 0.20050000 6.31%
ALPINEUSDT 2.16150000 3.05%
TUSDT 0.04203000 7.06%
ASTRUSDT 0.06440000 9.9%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39090000 7.42%
KDAUSDT 0.96300000 5.25%
APEUSDT 4.10300000 1.36%
BSWUSDT 0.18470000 3.88%
BIFIUSDT 504.00 6.98%
MULTIUSDT 9.41000000 4.32%
STEEMUSDT 0.20350000 5.33%
MOBUSDT 1.48300000 3.42%
NEXOUSDT 0.74000000 1.51%
REIUSDT 0.03166000 4.8%
GALUSDT 1.77800000 10.57%
LDOUSDT 2.44300000 11.04%
EPXUSDT 0.00031270 3.2%
OPUSDT 2.23500000 4.44%
LEVERUSDT 0.00199400 11.33%
STGUSDT 0.66470000 6.22%
LUNCUSDT 0.00012374 2.53%
GMXUSDT 76.35 2.54%
NEBLUSDT 0.96000000 3.9%
POLYXUSDT 0.16220000 7.35%
APTUSDT 11.52 4.46%
OSMOUSDT 0.80800000 1.25%
HFTUSDT 0.61800000 4.09%
PHBUSDT 1.07760000 8.11%
HOOKUSDT 1.91060000 8.62%
MAGICUSDT 1.42280000 8.67%
HIFIUSDT 0.41420000 4.99%
RPLUSDT 45.78 -0.54%
PROSUSDT 0.49100000 6.14%
AGIXUSDT 0.43296000 8.31%
GNSUSDT 7.69200000 6.82%
SYNUSDT 0.90670000 7.04%
VIBUSDT 0.08837000 5.12%
SSVUSDT 37.01 3.7%
LQTYUSDT 2.22900000 7.32%
AMBUSDT 0.01388000 12.03%
USTCUSDT 0.02172945 2.44%
GASUSDT 3.36600000 4.44%
GLMUSDT 0.23520000 6.38%
PROMUSDT 4.84000000 1.47%
QKCUSDT 0.01077300 7.14%
UFTUSDT 0.40690000 2.7%
IDUSDT 0.46146000 3.52%
ARBUSDT 1.21400000 3.38%
LOOMUSDT 0.06734000 5.05%
OAXUSDT 0.30870000 -0.83%
Price(AUD) Amount(BTC) Time
42,354.30 0.00059000 16:12:32
42,354.31 0.00061000 16:12:32
42,341.57 0.00027000 16:12:31
42,314.37 0.00037000 16:12:05
42,314.36 0.00131000 16:12:05
42,314.36 0.00037000 16:12:05
42,303.33 0.00027000 16:11:46
42,286.35 0.00030000 16:11:16
42,286.35 0.00954000 16:11:12
42,286.36 0.00141000 16:11:12
42,286.39 0.00030000 16:11:12
42,289.01 0.00030000 16:11:11
42,295.84 0.00551000 16:11:09
42,306.91 0.05260000 16:10:12
42,315.26 0.05260000 16:09:18
42,315.27 0.04969000 16:09:18
42,313.67 0.00030000 16:09:07
42,322.15 0.00027000 16:08:46
42,322.16 0.57083000 16:08:46
42,315.68 0.00309000 16:08:34
42,315.69 0.00030000 16:08:34
42,322.16 0.00606000 16:08:34
42,299.59 0.00030000 16:07:54
42,307.92 0.03636000 16:07:33
42,309.06 0.57689000 16:07:33
42,317.88 0.00141000 16:07:33
42,317.87 0.01103000 16:07:33
42,317.88 0.01102000 16:07:33
42,317.87 0.06906000 16:07:33
42,332.31 0.01040000 16:07:33
42,333.78 0.00141000 16:07:33
42,333.77 0.02204000 16:07:33
42,333.63 0.05260000 16:07:33
42,333.01 0.00059000 16:07:33
42,332.31 0.03495000 16:07:33
42,313.95 0.00030000 16:07:11
42,334.89 0.04421000 16:07:05
42,334.90 0.00282000 16:07:05
42,334.91 0.04037000 16:07:05
42,334.94 0.04421000 16:07:05
42,335.12 0.00057000 16:07:05
42,339.36 0.00027000 16:07:05
42,343.71 0.03165000 16:07:05
42,343.72 0.05260000 16:07:05
42,351.01 0.01000000 16:07:05
42,352.43 0.01000000 16:07:05
42,356.59 0.01836000 16:07:05
42,331.20 0.00030000 16:06:57
42,353.88 0.00384000 16:06:56
42,360.42 0.00030000 16:04:18
42,358.97 0.04467000 16:04:18
42,376.84 0.00030000 16:03:28
42,380.47 0.04082000 16:03:07
42,389.54 0.00001000 16:03:06
42,389.54 0.03991000 16:03:06
42,399.44 0.00141000 16:03:06
42,399.43 0.03992000 16:03:06
42,412.71 0.00003000 16:03:06
42,413.11 0.00141000 16:03:06
42,413.10 0.05259000 16:03:06
42,413.09 0.03603000 16:03:06
42,412.74 0.00030000 16:03:06
42,412.71 0.04464000 16:03:06
42,417.21 0.00026000 16:02:39
42,416.86 0.57689000 16:02:39
42,416.85 0.01528000 16:02:39
42,416.86 0.00986000 16:02:36
42,416.85 0.00141000 16:02:36
42,416.86 0.04273000 16:02:36
42,411.96 0.00141000 16:02:35
42,411.95 0.00030000 16:02:35
42,411.00 0.03866000 16:02:35
42,410.91 0.11002000 16:02:35
42,437.83 0.00142000 16:02:01
42,436.83 0.00026000 16:01:58
42,433.41 0.00030000 16:01:40
42,429.81 0.00069000 16:01:40
42,429.80 0.00141000 16:01:40
42,428.81 0.05260000 16:01:40
42,445.61 0.00026000 16:00:21
42,452.56 0.00375000 15:59:37
42,453.09 0.00030000 15:59:13
42,451.31 0.00205000 15:59:13
42,481.38 0.00030000 15:59:02
42,480.09 0.01000000 15:59:02
42,479.54 0.01000000 15:59:02
42,478.95 0.01000000 15:59:02
42,478.60 0.04506000 15:59:02
42,491.14 0.06688000 15:59:02
42,491.46 0.04406000 15:59:02
42,491.37 0.00376000 15:59:02
42,491.36 0.04406000 15:59:02
42,491.32 0.00094000 15:59:02
42,491.25 0.01702000 15:59:02
42,491.25 0.02704000 15:59:02
42,506.99 0.01241000 15:58:53
42,506.99 0.02105000 15:58:53
42,502.93 0.21485000 15:58:53
42,498.48 0.03576000 15:58:53
42,485.59 0.05007000 15:58:53
42,486.68 0.03807000 15:58:53
42,472.48 0.05045000 15:58:53
42,461.80 0.00026000 15:58:52
42,450.94 0.00026000 15:58:42
42,461.82 0.00445000 15:58:42
42,440.07 0.00026000 15:58:33
42,423.80 0.05260000 15:58:14
42,424.21 0.04957000 15:58:14
42,423.81 0.03420000 15:58:14
42,413.34 0.02944000 15:58:14
42,406.89 0.02944000 15:58:14
42,413.34 0.00855000 15:58:14
42,403.29 0.00027000 15:58:14
42,406.88 0.02944000 15:58:14
42,406.89 0.02066000 15:58:14
42,391.61 0.00027000 15:58:05
42,403.31 0.00123000 15:58:05
42,376.27 0.04999000 15:58:00
42,367.42 0.01769000 15:58:00
42,391.53 0.00118000 15:57:12
42,373.68 0.00470000 15:57:01
42,373.34 0.01629000 15:57:01
42,373.40 0.04418000 15:57:01
42,378.30 0.00027000 15:56:36
42,376.34 0.57689000 15:56:31
42,376.36 0.00718000 15:56:30
42,391.50 0.04704000 15:56:30
42,392.31 0.00030000 15:56:30
42,391.51 0.00093000 15:56:30
42,391.50 0.09978000 15:56:30
42,392.50 0.01640000 15:56:27
42,392.51 0.00377000 15:56:27
42,400.62 0.04413000 15:55:32
42,401.12 0.00471000 15:55:26
42,399.26 0.00365000 15:54:46
42,407.24 0.00027000 15:54:34
42,404.24 0.00470000 15:52:40
42,404.25 0.09940000 15:52:40
42,391.78 0.00027000 15:52:40
42,368.13 0.00098000 15:52:17
42,363.66 0.07892000 15:52:17
42,363.65 0.07730000 15:52:17
42,363.64 0.01000000 15:52:17
42,363.63 0.04418000 15:52:17
42,361.11 0.04379000 15:52:17
42,371.39 0.01000000 15:52:07
42,368.13 0.00932000 15:52:07
42,387.56 0.02279000 15:52:07
42,387.57 0.00093000 15:52:07
42,387.55 0.41688000 15:52:07
42,387.55 0.16001000 15:52:07
42,387.56 0.00029000 15:52:07
42,394.99 0.00030000 15:52:07
42,387.56 0.06339000 15:52:07
42,395.75 0.03350000 15:52:06
42,395.76 0.00377000 15:52:05
42,409.48 0.00530000 15:51:23
42,403.90 0.00027000 15:51:14
42,406.95 0.00338000 15:51:14
42,399.47 0.00027000 15:50:33
42,378.31 0.05049000 15:50:15
42,381.59 0.00027000 15:50:14
42,378.31 0.05048000 15:50:13
42,378.30 0.00470000 15:50:13
42,373.31 0.04503000 15:50:12
42,379.86 0.05260000 15:50:12
42,379.74 0.07528000 15:50:12
42,388.45 0.00030000 15:50:12
42,397.05 0.00290000 15:49:38
42,407.14 0.00030000 15:49:35
42,422.02 0.00030000 15:49:33
42,433.39 0.00030000 15:48:50
42,433.67 0.00092000 15:47:49
42,443.19 0.00030000 15:47:49
42,444.88 0.00377000 15:47:45
42,452.15 0.00027000 15:46:54
42,453.61 0.00461000 15:46:54
42,453.62 0.00162000 15:46:54
42,465.22 0.04410000 15:46:54
42,465.23 0.01205000 15:46:54
42,465.24 0.04410000 15:46:54
42,465.27 0.01000000 15:46:54
42,469.52 0.02984000 15:46:54
42,469.53 0.04963000 15:46:54
42,470.38 0.03881000 15:46:54
42,476.98 0.00175000 15:46:54
42,480.66 0.01000000 15:46:54
42,480.76 0.00865000 15:46:54
42,452.22 0.01004000 15:46:48
42,452.28 0.01004000 15:46:47
42,452.43 0.01004000 15:46:45
42,452.76 0.00175000 15:46:17
42,452.77 0.00030000 15:46:17
42,466.83 0.04383000 15:45:56
42,466.83 0.00084000 15:45:56
42,466.84 0.00084000 15:45:55
42,466.89 0.00030000 15:45:55
42,467.79 0.00377000 15:45:41
42,459.62 0.00026000 15:45:26
42,464.17 0.00788000 15:45:26
42,464.23 0.05150000 15:45:26
42,444.08 0.01575000 15:45:13
42,444.07 0.00377000 15:45:13
42,437.85 0.00026000 15:45:13
42,422.46 0.00162000 15:44:49
42,433.92 0.04540000 15:44:49
42,435.60 0.00175000 15:44:49
42,435.61 0.00245000 15:44:49
42,435.62 0.00030000 15:44:49
42,435.61 0.00132000 15:44:49
42,455.06 0.00110000 15:43:43
42,434.22 0.03150000 15:43:07
42,434.21 0.00470000 15:43:07
42,425.42 0.00026000 15:43:07
42,411.35 0.00027000 15:42:58
42,404.70 0.00030000 15:42:35
42,411.37 0.03912000 15:42:35
42,411.18 0.00330000 15:42:35
42,420.65 0.00330000 15:42:07
42,414.56 0.08979000 15:41:53
42,414.56 0.07320000 15:41:53
42,417.85 0.00030000 15:41:51
42,414.56 0.39901000 15:41:51
42,414.56 0.01489000 15:41:51
42,441.47 0.01802000 15:41:19
42,441.58 0.01203000 15:41:16
42,429.61 0.00026000 15:40:37
42,418.35 0.00027000 15:40:23
42,432.57 0.00030000 15:39:37
42,445.74 0.00306000 15:39:17
42,446.54 0.00027000 15:38:40
42,446.22 0.00589000 15:38:23
42,436.47 0.00027000 15:38:20
42,433.67 0.00030000 15:38:15
42,455.53 0.00030000 15:37:16
42,470.78 0.00030000 15:37:08
42,468.70 0.00030000 15:35:44
42,468.15 0.11028000 15:35:44
42,469.80 0.00094000 15:35:44
42,469.79 0.03255000 15:35:44
42,475.54 0.04357000 15:35:21
42,480.95 0.04537000 15:35:21
42,483.23 0.00377000 15:35:21
42,487.86 0.00058000 15:35:18
42,481.81 0.01241000 15:35:18
42,492.10 0.00058000 15:35:07
42,492.10 0.06078000 15:35:06
42,492.11 0.06301000 15:35:06
42,474.51 0.00026000 15:35:05
42,472.78 0.00470000 15:35:00
42,467.53 0.00030000 15:34:36
42,462.68 0.09215000 15:34:36
42,462.67 0.01000000 15:34:36
42,461.45 0.01000000 15:34:36
42,461.44 0.01000000 15:34:36
42,461.43 0.01000000 15:34:36
42,451.33 0.03985000 15:34:36
42,445.93 0.06652000 15:34:36
42,445.92 0.01687000 15:34:36
42,485.06 0.00030000 15:34:30
42,479.18 0.00092000 15:34:30
42,479.17 0.00058000 15:34:30
42,479.16 0.00671000 15:34:30
42,479.16 0.00030000 15:34:30
42,494.72 0.00030000 15:34:03
42,497.87 0.00030000 15:33:51
42,497.86 0.00377000 15:33:51
42,497.85 0.05260000 15:33:51
42,502.34 0.00026000 15:33:49
42,500.00 0.05844000 15:33:48
42,500.00 0.09538000 15:33:48
42,500.00 0.28520000 15:33:48
42,500.00 0.40233000 15:33:48
42,500.00 0.29129000 15:33:48
42,499.94 0.06078000 15:33:48
42,496.50 0.00057000 15:33:31
42,499.14 0.00026000 15:33:31
42,500.00 0.00623000 15:33:31
42,488.99 0.12204000 15:33:29
42,488.41 0.06144000 15:33:28
42,487.37 0.00026000 15:33:28
42,484.65 0.02043000 15:33:28
42,459.21 0.00063000 15:33:17
42,477.50 0.17613000 15:33:16
42,457.70 0.57689000 15:33:15
42,456.33 0.00026000 15:33:15
42,447.25 0.00026000 15:33:11
42,456.77 0.00516000 15:33:11
42,446.59 0.04340000 15:33:10
42,446.57 0.00058000 15:33:10
42,436.12 0.04222000 15:33:08
42,436.13 0.00783000 15:33:08
42,436.12 0.05005000 15:33:08
42,436.12 0.05005000 15:33:08
42,436.05 0.04411000 15:33:06
42,436.06 0.00376000 15:33:06
42,436.07 0.02107000 15:33:06
42,433.13 0.00058000 15:33:03
42,434.24 0.00377000 15:33:03
42,433.45 0.01049000 15:33:03
42,450.04 0.00026000 15:33:02
42,447.55 0.12193000 15:32:54
42,441.51 0.02556000 15:32:54
42,441.50 0.00027000 15:32:54
42,432.16 0.05005000 15:32:31
42,431.04 0.04989000 15:32:27
42,431.03 0.57689000 15:32:27
42,435.69 0.00027000 15:32:20
42,432.46 0.04985000 15:32:20
42,425.50 0.00027000 15:32:17
42,423.75 0.00027000 15:32:14
42,423.70 0.05260000 15:31:59
42,421.43 0.00027000 15:30:41
42,421.58 0.12124000 15:30:40
42,418.36 0.04967000 15:30:40
42,397.34 0.00368000 15:30:39
42,411.43 0.00027000 15:30:39
42,410.89 0.00058000 15:30:39
42,392.49 0.00027000 15:30:22
42,387.52 0.00472000 15:30:19
42,383.53 0.00580000 15:30:13
42,383.53 0.04680000 15:30:13
42,392.14 0.00030000 15:30:13
42,386.18 0.00093000 15:30:13
42,386.17 0.06445000 15:30:13
42,386.17 0.03107000 15:30:13
42,411.46 0.01531000 15:30:06
42,411.79 0.01531000 15:30:05
42,412.39 0.01531000 15:30:03
42,410.18 0.00058000 15:29:59
42,410.17 0.00378000 15:29:59
42,410.16 0.03302000 15:29:59
42,410.16 0.01111000 15:29:59
42,410.14 0.04413000 15:29:59
42,410.12 0.04413000 15:29:59
42,401.05 0.00005000 15:29:29
42,401.04 0.00027000 15:29:28
42,401.05 0.00030000 15:29:19
42,412.75 0.00027000 15:28:54
42,424.99 0.00142000 15:28:54
42,388.52 0.00063000 15:28:28
42,397.86 0.00085000 15:28:24
42,397.86 0.00027000 15:27:56
42,397.87 0.00210000 15:27:56
42,384.03 0.03354000 15:27:44
42,384.04 0.00985000 15:27:44
42,385.11 0.05006000 15:27:44
42,383.37 0.00027000 15:27:44
42,383.26 0.00058000 15:27:33
42,396.23 0.00368000 15:27:32
42,384.80 0.00043000 15:27:19
42,400.66 0.04415000 15:27:17
42,399.87 0.04415000 15:27:14
42,394.64 0.00001000 15:27:09
42,394.64 0.56977000 15:27:09
42,394.07 0.00001000 15:27:09
42,394.07 0.03345000 15:27:09
42,387.14 0.02080000 15:27:09
42,387.12 0.00028000 15:27:09
42,387.14 0.21361000 15:27:09
42,382.10 0.02196000 15:27:08
42,374.82 0.00028000 15:27:07
42,361.51 0.01588000 15:26:53
42,355.37 0.00028000 15:26:53
42,359.85 0.00035000 15:26:20
42,348.01 0.05929000 15:24:49
42,348.01 0.02621000 15:24:49
42,340.56 0.02059000 15:24:28
42,352.84 0.00030000 15:24:24
42,360.28 0.00028000 15:24:01
42,337.76 0.00209000 15:23:55
42,334.39 0.00028000 15:23:23
42,334.38 0.00378000 15:23:23
42,334.36 0.00059000 15:23:23
42,340.45 0.00030000 15:22:39
42,340.95 0.00378000 15:22:39
42,351.35 0.00028000 15:22:33
42,351.38 0.00378000 15:22:33
42,351.39 0.00711000 15:22:33
42,335.55 0.00028000 15:22:22
42,321.51 0.00028000 15:21:59
42,306.44 0.00028000 15:21:34
42,304.00 0.04248000 15:21:13
42,304.00 0.13101000 15:21:13
42,303.91 0.00378000 15:21:13
42,295.62 0.00028000 15:21:05
42,282.00 0.05027000 15:20:42
42,277.51 0.00028000 15:20:42
42,256.12 0.00030000 15:20:24
42,252.00 0.00170000 15:20:24
42,256.80 0.00028000 15:20:11
42,256.78 0.00379000 15:20:10
42,219.04 0.00579000 15:19:14
42,230.66 0.08015000 15:19:14
42,236.66 0.01000000 15:19:14
42,236.66 0.01000000 15:19:14
42,236.42 0.09835000 15:19:14
42,236.42 0.00379000 15:19:14
42,236.41 0.42746000 15:19:13
42,250.42 0.00030000 15:19:13
42,250.43 0.11571000 15:19:13
42,251.17 0.00379000 15:19:13
42,264.20 0.00030000 15:19:10
42,248.16 0.00029000 15:19:10
42,265.07 0.00059000 15:19:10
42,263.47 0.04429000 15:18:24
42,263.57 0.00523000 15:18:24
42,263.58 0.04429000 15:18:24
42,265.51 0.23510000 15:18:24
42,265.52 0.01000000 15:18:24
42,266.53 0.01000000 15:18:24
42,269.43 0.01000000 15:18:24
42,269.45 0.00704000 15:18:24
42,269.68 0.00028000 15:18:24
42,270.72 0.01000000 15:18:24
42,270.74 0.01000000 15:18:24
42,271.59 0.01000000 15:18:24
42,271.60 1.17631000 15:18:24
42,274.63 0.42746000 15:18:24
42,247.35 0.00035000 15:17:19
42,251.06 0.00059000 15:17:18
42,251.43 0.00102000 15:17:16
42,245.21 0.00030000 15:16:32
42,235.08 0.00063000 15:16:32
42,245.22 0.00093000 15:16:32
42,245.25 0.00059000 15:16:25
42,245.26 0.00309000 15:16:25
42,245.73 0.00030000 15:16:25
42,245.26 0.00070000 15:16:25
42,255.31 0.00204000 15:15:36
42,255.32 0.00470000 15:15:36
42,255.33 0.01191000 15:15:36
42,235.09 0.02370000 15:14:34
42,234.10 0.01000000 15:14:34
42,233.58 0.01000000 15:14:34
42,233.34 0.01000000 15:14:34
42,233.08 0.57689000 15:14:34
42,233.03 0.00705000 15:14:34
42,233.02 0.00030000 15:14:34
42,233.01 0.15529000 15:14:34
42,232.65 0.04510000 15:14:34
42,219.66 0.03703000 15:14:34
42,216.00 0.12464000 15:14:34
42,246.72 0.00035000 15:14:19
42,244.52 0.00030000 15:14:13
42,264.57 0.00788000 15:13:57
42,266.09 0.00788000 15:13:56
42,269.89 0.00028000 15:13:54
42,271.76 0.00760000 15:13:54
42,252.94 0.00028000 15:13:30
42,274.01 0.00030000 15:12:38
42,274.02 0.00733000 15:12:33
42,274.53 0.00355000 15:12:08
42,271.60 0.00030000 15:11:48
42,277.26 0.00030000 15:10:34
42,289.88 0.00030000 15:10:23
42,301.58 0.00030000 15:10:01
42,314.67 0.00407000 15:09:58
42,314.89 0.00378000 15:09:58
42,314.90 0.34828000 15:09:58
42,308.30 0.00436000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.31 0.00093000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.30 0.00676000 15:09:57
42,308.31 0.00378000 15:09:57
42,309.31 0.00252000 15:09:56
42,281.94 0.01395000 15:09:48
42,280.48 0.01067000 15:09:48
42,310.54 0.00788000 15:09:48
42,298.82 0.00028000 15:09:48
42,298.78 0.00788000 15:09:47
42,292.77 0.00059000 15:09:45
42,292.92 0.00704000 15:09:45
42,298.99 0.00024000 15:09:45
42,281.50 0.00028000 15:09:45
42,270.66 0.00028000 15:09:27
42,258.14 0.00030000 15:09:06
42,270.92 0.00030000 15:09:01
42,276.00 0.23295000 15:08:49
42,276.00 0.26705000 15:08:49
42,275.98 0.47689000 15:08:49
42,275.98 0.10 15:08:49
42,273.71 0.00028000 15:08:49
42,273.71 0.00028000 15:08:44
42,269.54 0.00028000 15:08:41
42,264.27 0.20299000 15:08:29
42,264.27 0.03934000 15:08:27
42,264.27 0.01774000 15:08:27
42,258.70 0.04699000 15:08:26
42,258.70 0.30129000 15:08:26
42,253.39 0.00028000 15:08:26
42,243.54 0.00472000 15:08:20
42,243.53 0.00028000 15:08:20
42,234.00 0.01183000 15:08:10
42,234.66 0.00236000 15:08:09
42,234.00 0.02902000 15:07:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total