BTC/BUSD

23,109.32
24h Change
166.47 0.73%
24h High
23,309.82
24h Low
22,814.75
24h Volume(BTC)
132,414.35
24h Volume(BUSD)
3,056,677,559.06
Price(BUSD) Amount(BTC) Total
23,111.08 0.07804000 1,803.59
23,111.00 0.00122000 28.20
23,110.98 0.21636000 5,000.29
23,110.97 0.21452000 4,957.77
23,110.88 0.04179000 965.80
23,110.87 0.25314000 5,850.29
23,110.86 0.00674000 155.77
23,110.50 0.00150000 34.67
23,110.43 0.00050000 11.56
23,109.95 0.02348000 542.62
Last Price 23,109.32 USD 23,109.32
23,109.23 0.00216000 49.92
23,108.88 0.02314000 534.74
23,108.86 0.10 2,310.89
23,108.65 0.00619000 143.04
23,108.60 0.01099000 253.96
23,108.51 0.02557000 590.88
23,108.48 0.02219000 512.78
23,108.47 0.01179000 272.45
23,108.39 0.04137000 955.99
23,108.38 0.01239000 286.31
Version:

Spot

Buy BTC

BUSD

BUSD
BTC
BUSD

Fee: 0.1% BTC

Sell BTC

BTC

BUSD
BTC
BUSD

Fee: 0.1% BUSD

Buy BTC

BUSD

BUSD
BTC

Fee: 0.5% BTC

Sell BTC

BTC

BUSD
BTC

Fee: 0.5% BUSD

Buy BTC

BUSD

BUSD
BUSD
BTC
BUSD
Sell BTC

BTC

BUSD
BUSD
BTC
BUSD
Buy BTC

BUSD

BUSD
BUSD
BUSD
BTC
BUSD
Sell BTC

BTC

BUSD
BUSD
BUSD
BTC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415400 1.86%
BNBBTC 0.01340300 -1.08%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010460 -1.04%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001482 4.88%
QTUMBTC 0.00011350 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.16%
FUNBTC 0.00 0.0%
SNMBTC 0.00004636 12.96%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029690 -1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.57%
BNTBTC 0.00001792 -2.61%
ASTBTC 0.00000449 -1.97%
DASHBTC 0.00259100 -1.37%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000387 -1.02%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000719 -2.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.6%
STORJBTC 0.00001611 3.94%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001051 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768200 0.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001141 5.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004047 2.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003181 -0.93%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000768 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000500 0.81%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 2.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.83%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006949 -1.02%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001136 -1.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000821 0.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.86%
ONTBTC 0.00000882 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000907 -1.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.77%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00327000 0.0%
XRPBNB 0.00130400 0.93%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020150 1.0%
ETCBNB 0.06930000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007390 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -1.63%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.25%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15461000 0.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.46%
FETBTC 0.00001161 -0.34%
XMRBNB 0.57440000 2.39%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 0.8%
MATICBTC 0.00004753 -0.4%
ATOMBNB 0.04405000 3.6%
ATOMBTC 0.00059110 2.76%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003995 -3.76%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007030 4.92%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166710 8.27%
FTMBTC 0.00002236 7.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.26%
ALGOBTC 0.00001028 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000660 1.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008690 5.85%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001836 -1.02%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -5.3%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001621 -2.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042830 0.7%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009060 -0.33%
BNBBUSD 309.70 -0.42%
BTCBUSD 23,109.32 0.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004547 -1.45%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000276 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -0.92%
XRPBUSD 0.40400000 0.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.99 2.58%
LINKBUSD 6.86000000 -1.17%
ETCBUSD 21.48 -0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001196 1.36%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06243000 0.6%
EOSBUSD 1.03500000 -1.52%
XLMBUSD 0.08980000 -0.55%
ADABUSD 0.38220000 1.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 0.99%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.53%
BTCRUB 1,625,931.00 0.49%
XRPRUB 28.39 0.07%
BNBRUB 21,745.59 -0.77%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.30 -0.4%
QTUMBUSD 2.61800000 -0.72%
VETBUSD 0.02291000 -0.74%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,582.00 0.8%
BNBTRY 5,929.00 -0.37%
XRPTRY 7.73400000 0.68%
BTCEUR 21,214.24 0.26%
BNBEUR 284.30 -0.91%
XRPEUR 0.37090000 0.19%
EURBUSD 1.08950000 0.48%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.19%
DREPBNB 0.00 0.0%
DREPBTC 0.00001534 -2.11%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061500 0.0%
WRXBTC 0.00000821 -0.48%
ICXBUSD 0.21220000 4.63%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.65 3.41%
DASHBUSD 59.85 -0.7%
NEOBUSD 8.08000000 -0.49%
WAVESBUSD 2.47400000 -0.44%
XTZBUSD 1.05100000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26380000 6.2%
ENJBUSD 0.45280000 4.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.63%
RVNBUSD 0.02782000 -1.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000417 -7.13%
ALGOBUSD 0.23760000 0.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.19%
XMRBUSD 177.50 1.6%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,261.00 0.18%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.0%
SOLBNB 0.07590000 -1.3%
SOLBTC 0.00101670 -2.29%
SOLBUSD 23.51 -1.51%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -1.26%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.67%
CHRBNB 0.00053230 -2.79%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06370000 -1.55%
MATICBUSD 1.09770000 0.27%
WRXBUSD 0.19020000 -0.31%
ZILBUSD 0.02754000 3.34%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78600000 6.22%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 5.58%
IQBNB 0.00 0.0%
IQBUSD 0.00613000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,747.35 0.8%
XRPGBP 0.32800000 0.49%
BNBGBP 251.40 -0.51%
GBPBUSD 1.23300000 0.0%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01035000 0.98%
BTCUAH 920,222.00 0.51%
COMPBTC 0.00225600 -1.78%
COMPBNB 0.00 0.0%
COMPBUSD 52.19 -0.91%
BTCBIDR 346,878,656.00 0.37%
BNBBIDR 4,653,240.00 -0.49%
BUSDBIDR 15,011.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.55%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27840000 -0.82%
SNXBTC 0.00009840 -1.5%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27300000 -0.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37310000 4.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.23%
RUNEBTC 0.00007530 -2.08%
RUNEBUSD 1.74000000 -1.53%
MANABUSD 0.73550000 -0.2%
DOGEBUSD 0.09158000 -1.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.63 -0.25%
AUDBUSD 0.70770000 1.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.72%
AVABNB 0.00 0.0%
AVABTC 0.00002909 -0.55%
AVABUSD 0.67300000 -0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.41%
XRPAUD 0.57100000 -0.57%
BNBAUD 437.80 -1.42%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.62200000 -0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 -0.76%
YFIBUSD 7,198.00 -0.35%
BLZBUSD 0.07530000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,122.06 0.69%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02651000 2.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35841000 -1.32%
ANTBNB 0.00985000 -0.71%
ANTBTC 0.00013210 -1.37%
ANTBUSD 3.05100000 -1.1%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.46%
CRVBUSD 0.99800000 -0.7%
SANDBNB 0.00230200 -0.73%
SANDBTC 0.00003084 -1.94%
SANDBUSD 0.71290000 -1.17%
OCEANBNB 0.00107900 -1.64%
OCEANBTC 0.00001449 -2.36%
OCEANBUSD 0.33460000 -1.68%
NMRBTC 0.00075800 8.13%
NMRBUSD 17.50 8.76%
DOTBNB 0.01997000 -0.25%
DOTBTC 0.00026760 -1.29%
DOTBUSD 6.18200000 -0.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03570000 -2.76%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05025000 -0.52%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411200 -1.51%
PAXGBNB 6.12400000 1.56%
PAXGBTC 0.08231000 0.27%
PAXGBUSD 1,904.00 1.17%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.39%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99840000 -0.03%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150800 -1.5%
KSMBUSD 34.87 -0.8%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182500 -2.3%
EGLDBUSD 42.19 -1.54%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34800000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.43%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -1.98%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 -0.48%
UNIBNB 0.02108000 0.48%
UNIBTC 0.00028250 -0.67%
UNIBUSD 6.53400000 0.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06211000 -1.1%
AVAXBTC 0.00083270 -2.07%
AVAXBUSD 19.22 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00216000 -1.37%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.31%
CAKEBNB 0.01289000 -0.15%
CAKEBUSD 3.98900000 -0.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32400000 -1.06%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.64%
XVSBUSD 5.05000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000560 -4.76%
ALPHABUSD 0.12960000 -4.21%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03832000 -0.83%
AAVEBNB 0.26360000 0.61%
BTCBRL 117,817.00 -0.2%
AAVEBTC 0.00353200 -0.37%
AAVEBUSD 81.60 0.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729900 -2.25%
NEARBTC 0.00009766 -3.23%
NEARBUSD 2.25700000 -2.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01681000 2.62%
FILBTC 0.00022520 1.44%
FILBUSD 5.20500000 2.14%
INJBNB 0.01062000 20.41%
INJBTC 0.00014250 18.85%
INJBUSD 3.28100000 19.79%
AERGOBTC 0.00000582 -2.02%
AERGOBUSD 0.13440000 -1.39%
LINKEUR 6.29900000 -1.59%
ONEBUSD 0.02170000 4.18%
AUDIOBTC 0.00001179 -3.52%
AUDIOBUSD 0.27180000 -3.03%
CTKBNB 0.00258300 0.55%
CTKBTC 0.00003461 -0.55%
CTKBUSD 0.80 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.65 0.04%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.71%
AXSBUSD 10.61 -1.03%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.63%
BNBBRL 1,579.00 -1.31%
LTCEUR 88.13 2.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.39200000 -1.58%
STRAXBTC 0.00002372 -1.41%
STRAXBUSD 0.54900000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -1.03%
UNFIBUSD 5.55000000 -0.13%
FRONTBUSD 0.21880000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05200000 -1.38%
AVAXTRY 368.10 -1.55%
BUSDBRL 5.09800000 -0.91%
SYSBUSD 0.15890000 -0.75%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.73000000 0.42%
XRPBRL 2.06200000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03436000 1.24%
BCHEUR 121.30 -0.9%
YFIEUR 6,592.00 -1.8%
ZILBIDR 412.00 2.23%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -0.97%
LINKBRL 34.97 -2.54%
LINKNGN 0.00 0.0%
LTCRUB 6,764.90 2.2%
TRXTRY 1.19570000 0.67%
XLMEUR 0.08250000 -1.08%
DFBUSD 0.04550000 0.0%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.43%
PSGBUSD 6.32000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.25%
ATMBTC 0.00013890 -2.39%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003097 0.29%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53900000 0.36%
XLMTRY 1.71900000 -0.64%
LINKGBP 5.56500000 -1.63%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74200000 -0.47%
EOSEUR 0.95000000 -2.06%
LTCBRL 489.60 1.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -1.95%
TWTBUSD 1.64640000 -1.32%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08407000 -1.91%
DOGETRY 1.75400000 -1.13%
DOGEAUD 0.12929000 -2.69%
DOGEBRL 0.46710000 -2.12%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002609 21.52%
SFPBUSD 0.60270000 22.25%
DOGEGBP 0.07428000 -1.2%
DOTTRY 118.30 -0.59%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.92100000 -4.31%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13180000 2.17%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.49%
BAKEBUSD 0.19330000 1.68%
UFTBUSD 0.33950000 -1.14%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.09400000 0.43%
GRTBUSD 0.08690000 -1.59%
IOSTBUSD 0.00935000 -0.53%
OMGBUSD 1.38300000 0.22%
REEFBUSD 0.00323900 2.56%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.9%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 1.91%
PHABTC 0.00000651 2.68%
PHABUSD 0.15050000 3.22%
DOTGBP 5.02200000 -0.95%
ADATRY 7.32000000 1.53%
ADABRL 1.94900000 0.78%
ADAGBP 0.31030000 1.8%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.03000000 0.0%
FISBTC 0.00001771 2.79%
FISBUSD 0.41100000 3.71%
DOTBRL 31.53 -1.59%
ADAAUD 0.54060000 0.65%
HOTTRY 0.04016000 1.16%
EGLDEUR 38.75 -2.22%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01007000 -2.52%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.05600000 0.69%
AVAXEUR 17.66 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.28%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.76200000 -0.45%
CHZBUSD 0.13260000 0.38%
CHZEUR 0.12180000 -0.16%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00708700 -0.99%
ADARUB 26.75 0.56%
ENJBRL 2.30100000 2.54%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00850000 -0.12%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002817 -1.61%
PERPBUSD 0.65316000 -0.65%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.26%
SUPERBUSD 0.12010000 -1.31%
CFXBTC 0.00000241 1.69%
CFXBUSD 0.05580000 2.95%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.74%
LTCGBP 77.92 2.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.53420000 -1.22%
THETAEUR 0.92500000 -1.49%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.44%
AUTOBUSD 287.00 -1.61%
TKOBTC 0.00001479 1.51%
TKOBIDR 5,105.90 1.67%
TKOBUSD 0.34020000 1.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 1.06%
BNBUAH 12,326.00 -0.65%
ONTTRY 3.90100000 -0.94%
VETEUR 0.02101000 -1.27%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15920000 -2.15%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.38000000 -1.74%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -1.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00298800 0.34%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 0.07%
VETTRY 0.43800000 -1.02%
SHIBBUSD 0.00001167 -0.51%
ICPBTC 0.00025140 0.6%
ICPBNB 0.01877000 1.9%
ICPBUSD 5.81100000 1.54%
SHIBEUR 0.00001073 -1.11%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.5%
ARBTC 0.00050180 13.53%
ARBNB 0.03724000 13.99%
ARBUSD 11.60 14.4%
POLSBTC 0.00001969 -1.3%
POLSBNB 0.00145800 -1.08%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000389 -5.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -5.09%
MASKBNB 0.01385000 14.27%
MASKBUSD 4.27700000 13.54%
LPTBTC 0.00030950 1.24%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 2.14%
MATICBRL 5.60300000 -0.55%
SOLEUR 21.58 -2.04%
SHIBBRL 0.00005953 -1.49%
AGIXBTC 0.00000750 0.0%
ICPEUR 5.33100000 0.17%
MATICGBP 0.89050000 -0.22%
SHIBTRY 0.00022355 -0.41%
MATICBIDR 16,483.00 -0.2%
MATICRUB 77.00 -0.67%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 3.31%
ATMBUSD 3.22000000 -2.13%
ZENBUSD 10.12 0.8%
FTMBUSD 0.51640000 7.97%
THETABUSD 1.01300000 -0.1%
WINBUSD 0.00009130 1.11%
KAVABUSD 0.93600000 -3.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 3.94%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14610000 4.66%
GTCBTC 0.00008280 1.97%
GTCBNB 0.00 0.0%
GTCBUSD 1.91400000 3.01%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.76000000 -4.64%
MATICTRY 21.02 0.41%
ETCGBP 0.00 0.0%
SOLGBP 19.04 -2.06%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09650000 -6.49%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.00 -1.53%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.52%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16500000 -3.23%
STMXBUSD 0.00547400 1.41%
HNTBUSD 2.64700000 -0.23%
FTTBUSD 1.88150000 -1.7%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,749.00 1.59%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24200000 -2.44%
KLAYBTC 0.00000903 2.61%
KLAYBNB 0.00067100 3.23%
KLAYBUSD 0.20790000 2.72%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55160000 -0.92%
DOTRUB 435.60 -1.0%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02824000 0.5%
SOLRUB 1,660.00 -1.77%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.15%
BONDBTC 0.00019250 -2.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -0.51%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.09%
GRTTRY 1.66500000 -1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74100000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.22%
ADXBUSD 0.17730000 -3.48%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26000000 7.39%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.93%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.76%
QNTBTC 0.00597000 -4.07%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.00 -3.36%
FLOWBTC 0.00004579 5.26%
FLOWBNB 0.00340000 5.49%
FLOWBUSD 1.05900000 5.9%
XECBUSD 0.00003476 -1.7%
AXSBRL 54.10 -2.17%
AXSAUD 14.98 -2.41%
MINABTC 0.00003432 -4.19%
MINABNB 0.00255700 -3.25%
MINABUSD 0.79600000 -3.16%
RAYBNB 0.00073900 1.51%
RAYBUSD 0.22900000 0.97%
FARMBTC 0.00158800 -1.12%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.54%
ALPACABTC 0.00001218 0.66%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28150000 1.19%
TLMTRY 0.40260000 0.65%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002332 -2.63%
MBOXBNB 0.00173700 -1.59%
MBOXBUSD 0.53800000 -2.18%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.32%
WAXPBUSD 0.07310000 10.93%
WAXPBNB 0.00023570 11.02%
WAXPBTC 0.00000315 9.76%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68610000 2.56%
PROMBTC 0.00020440 -0.1%
MTLBUSD 0.89300000 -0.56%
OGNBUSD 0.12480000 0.4%
C98BRL 1.32500000 5.75%
SOLAUD 33.18 -2.87%
XRPBIDR 6,070.00 0.48%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04700000 26.54%
DYDXBNB 0.00983600 27.24%
DYDXBTC 0.00013161 25.5%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,500.00 -1.99%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05312000 -0.6%
GALABNB 0.00017155 -0.2%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.34%
ILVBUSD 68.05 3.91%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294900 3.37%
RENBUSD 0.08055900 -1.37%
YGGBUSD 0.29490000 -1.99%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -2.67%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51900000 2.19%
LTCUAH 3,832.00 2.4%
FETBUSD 0.26820000 0.0%
ARPABUSD 0.03577000 2.17%
LSKBUSD 0.93500000 2.63%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -0.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091500 -0.76%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.16%
RADBTC 0.00008630 4.35%
RADBNB 0.00638000 4.42%
RADBUSD 1.99500000 5.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.16%
STPTBUSD 0.04030000 0.62%
BETABTC 0.00000404 -5.61%
BETABNB 0.00030220 -4.79%
BETABUSD 0.09370000 -4.44%
SHIBAUD 0.00001650 -1.67%
RAREBTC 0.00000588 -8.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -7.7%
AVAXBRL 98.10 -2.97%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 0.69%
SSVBTC 0.00091200 17.0%
LAZIOTRY 65.40 -1.39%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.05%
CHESSBTC 0.00000938 -2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.9%
FTMAUD 0.73030000 6.24%
FTMBRL 2.63300000 6.95%
SCRTBUSD 0.74500000 0.0%
CELOBUSD 0.71500000 0.85%
FTMRUB 36.44 6.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.71%
DARBUSD 0.25575000 -4.33%
DARBNB 0.00082593 -3.91%
DARBTC 0.00001107 -5.06%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.10 -1.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.41%
OXTBUSD 0.09680000 0.31%
MANATRY 14.07 -0.28%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -2.73%
CITYBTC 0.00018340 -3.63%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00068060 -1.42%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.70 -0.82%
ANKRBUSD 0.02695000 6.1%
SANDTRY 13.66 -1.01%
MANABRL 3.76300000 -2.54%
QIBUSD 0.00860000 0.7%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.35 -1.12%
PORTOEUR 2.75660000 -1.28%
POWRBUSD 0.16640000 -2.52%
SLPTRY 0.05736000 0.56%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501900 -1.49%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000961 -1.03%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22200000 -1.25%
PYRBTC 0.00016500 -2.94%
PYRBUSD 3.81000000 -2.56%
RNDRBTC 0.00006230 -2.35%
RNDRBUSD 1.43800000 -1.84%
ALCXBTC 0.00087600 -2.88%
ALCXBUSD 20.23 -2.37%
SANTOSBTC 0.00024563 -2.23%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.87 -1.29%
MCBTC 0.00001536 -3.88%
MCBUSD 0.35500000 -3.27%
BELTRY 10.39 -0.76%
COCOSBUSD 0.67550000 -5.3%
DENTTRY 0.01748000 -0.8%
ENJTRY 8.66000000 4.34%
NEORUB 560.00 -2.61%
SANDAUD 1.00800000 -2.84%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -2.95%
BICOBUSD 0.39400000 -2.72%
FLUXBTC 0.00003860 1.74%
FLUXBUSD 0.89100000 2.3%
ALICETRY 33.70 -0.3%
GALABRL 0.27080000 -1.67%
GALATRY 1.01700000 -0.54%
LUNATRY 38.97 -2.75%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.5%
VOXELBNB 0.00088940 -3.12%
VOXELBUSD 0.27540000 -3.23%
COSBUSD 0.00569000 -0.87%
CTXCBUSD 0.21240000 1.48%
FTMTRY 9.88300000 7.95%
MANABNB 0.00 0.0%
MINATRY 15.23 -3.24%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013777 12.1%
HIGHBUSD 3.18100000 12.92%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.73%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02952000 3.94%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.93 -5.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.3%
MDTBUSD 0.02768000 -0.22%
NULSBUSD 0.24310000 1.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.29%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.3%
JOEBUSD 0.20250000 -2.55%
DUSKBUSD 0.15230000 2.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.40 3.12%
GALAAUD 0.07502000 -1.92%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01369000 -9.4%
IMXBTC 0.00003110 1.7%
IMXBUSD 0.71900000 2.42%
GLMRBTC 0.00001887 -1.26%
GLMRBUSD 0.43620000 -0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.30 1.64%
LINABNB 0.00 0.0%
UMABUSD 2.01600000 0.8%
LOKABTC 0.00002835 -5.91%
LOKABNB 0.00211770 -4.7%
LOKABUSD 0.65510000 -5.2%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 14.31%
NEARRUB 158.10 -3.36%
ROSETRY 0.99600000 -1.29%
API3BTC 0.00006968 5.07%
API3BUSD 1.60900000 5.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 0.0%
ACABTC 0.00000566 0.0%
ACABUSD 0.13100000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04817000 -4.8%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.73%
XNOBUSD 0.83300000 -2.8%
COSTRY 0.10870000 -1.09%
MCBNB 0.00114700 -3.12%
ONETRY 0.41600000 4.52%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056500 0.53%
WOOBUSD 0.17510000 0.4%
PEOPLEBNB 0.00009497 4.05%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.07%
TFUELBUSD 0.05270000 -2.41%
AXSTRY 203.20 -1.07%
DARTRY 4.90 -4.3%
NEARTRY 43.24 -2.79%
IDEXBNB 0.00016230 0.06%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.47 0.16%
ALPINEBTC 0.00011399 -0.73%
TBUSD 0.04762000 -3.05%
API3BNB 0.00 0.0%
INJTRY 62.80 19.66%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.12%
API3TRY 30.79 5.95%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.31 -1.9%
NBTBIDR 66.70 0.3%
GMTBTC 0.00002328 -1.52%
GMTBNB 0.00173700 -0.4%
GMTBUSD 0.53780000 -0.9%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 2.7%
GALAEUR 0.04875000 -1.05%
UMATRY 38.50 0.79%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17300000 -2.82%
APEBUSD 5.83700000 0.36%
APEBTC 0.00025254 -0.4%
ALPINEBUSD 2.63500000 0.11%
LUNAGBP 0.00 0.0%
NEAREUR 2.07100000 -3.22%
TWTTRY 31.57 -1.16%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35300000 0.06%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.72%
BSWBUSD 0.20340000 -0.44%
BSWBNB 0.00065770 0.0%
APEBNB 0.01889000 0.8%
GMTBRL 2.75100000 -1.93%
JASMYTRY 0.09603900 -1.55%
SANTOSBUSD 5.68300000 -1.34%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.77%
IMXBNB 0.00232000 3.02%
AVAXGBP 15.65 -1.7%
MULTIBTC 0.00038190 -0.05%
MULTIBUSD 8.81000000 0.23%
FILTRY 99.84 2.39%
FTMEUR 0.47310000 7.28%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 3.33%
GMTTRY 10.32 -0.67%
WAVESTRY 47.40 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.90 -0.51%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -0.95%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.6%
AUDIOTRY 5.20300000 -2.66%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76050000 -1.9%
MBLBUSD 0.00314400 4.31%
MOBBUSD 1.47500000 -14.99%
MOBBTC 0.00006370 -15.71%
NEXOBUSD 0.80600000 -2.07%
NEXOBTC 0.00003493 -2.51%
REIBNB 0.00009100 0.78%
GALBUSD 2.27900000 13.27%
GALBNB 0.00737400 13.01%
GALBTC 0.00009866 12.43%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.70 13.21%
LDOBUSD 2.16500000 4.39%
LDOBTC 0.00009378 3.74%
ENSTRY 301.50 -0.53%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54900000 0.04%
EPXBUSD 0.00039800 0.51%
RUNETRY 33.16 -2.56%
GALBRL 11.57 12.33%
STEEMBUSD 0.19070000 1.22%
CVCBUSD 0.10300000 -0.87%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35500000 -1.66%
AKROBUSD 0.00350000 -1.41%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016823 -2.46%
USTCBUSD 0.02399893 -6.74%
OPBTC 0.00009948 8.39%
OPBUSD 2.29400000 8.93%
OGBUSD 2.77000000 0.62%
KEYBUSD 0.00359500 -0.39%
ASRBUSD 2.78600000 -2.42%
FIROBUSD 2.06100000 -1.34%
NKNBUSD 0.09930000 -0.3%
OPBNB 0.00740800 9.25%
OPEUR 2.11100000 7.76%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,051.26 0.59%
LEVERBUSD 0.00230800 2.03%
STORJTRY 7.15000000 4.84%
ETCTRY 411.70 -0.02%
GLMBUSD 0.23130000 0.48%
SSVBUSD 21.10 17.75%
STGBTC 0.00002653 3.31%
STGBUSD 0.61350000 4.07%
ANKRTRY 0.51560000 5.79%
ARKBUSD 0.30860000 1.81%
LOOMBUSD 0.05193000 3.24%
SNMBUSD 1.07060000 13.87%
AMBBUSD 0.01618000 -1.28%
PHBBUSD 0.92150000 -3.38%
GASBUSD 2.42100000 -0.12%
NEBLBUSD 1.60800000 -0.68%
PROSBUSD 0.61570000 2.79%
VIBBUSD 0.08963000 -0.23%
GMXBTC 0.00250700 1.46%
GMXBUSD 57.91 2.51%
AGIXBUSD 0.17305000 0.39%
SNTBUSD 0.03386000 33.73%
POLYXBTC 0.00000756 -2.83%
POLYXBUSD 0.17550000 -1.51%
APTBTC 0.00071483 -1.68%
APTBUSD 16.52 -0.94%
BTCPLN 100,111.00 0.09%
BUSDPLN 4.33100000 -0.53%
APTEUR 15.14 -1.55%
APTTRY 316.30 -0.94%
APTBRL 84.15 -2.63%
QKCBUSD 0.01002500 0.21%
OSMOBTC 0.00004283 1.88%
OSMOBUSD 0.99100000 2.91%
HFTBTC 0.00002049 -0.2%
HFTBUSD 0.47300000 0.38%
VITEBUSD 0.02324000 -3.21%
HOOKBTC 0.00012545 1.9%
HOOKBUSD 2.89700000 2.47%
HOOKBNB 0.00936960 2.75%
MAGICBTC 0.00005800 5.61%
MAGICBUSD 1.34100000 6.52%
BUSDRON 4.51300000 -1.18%
RPLBTC 0.00162200 -1.04%
RPLBUSD 37.41 -0.95%
FETTRY 5.11800000 -0.37%
Pairs Last Price Change
ETHBTC 0.06862000 -0.19%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002133 33.15%
BNTETH 0.00026200 -1.87%
BNBETH 0.19520000 -0.91%
ETHUSDT 1,585.58 0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.88%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432700 -1.68%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005617 -1.52%
HSRETH 0.00 0.0%
TRXETH 0.00003938 0.1%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 0.16%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016630 5.25%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.83%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.7%
ADAETH 0.00024100 1.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06052000 2.02%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 0.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.18%
ONTETH 0.00012850 -1.46%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013200 -1.2%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.93%
IOTXETH 0.00001780 0.17%
QKCETH 0.00000633 -0.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.37%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.62 0.52%
ETHRUB 111,480.00 0.28%
ETHTRY 30,364.00 0.55%
ETHEUR 1,455.37 0.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.93 0.52%
ETHBIDR 23,805,498.00 0.16%
ETHUPUSDT 4.35000000 0.65%
ETHDOWNUSDT 0.45780000 -1.1%
ETHAUD 2,240.95 -0.58%
ETHDAI 1,585.34 0.39%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.28%
SCRTETH 0.00046810 -1.04%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,085.60 -0.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98260000 -0.27%
PROSETH 0.00038940 2.26%
UFTETH 0.00021310 -2.74%
PUNDIXETH 0.00027810 -0.86%
EZETH 0.00 0.0%
ETHUAH 63,126.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.47%
FTMETH 0.00032570 7.17%
SOLETH 0.01482000 -2.11%
SSVETH 0.01327500 17.27%
SANDETH 0.00044980 -1.6%
DOTETH 0.00389600 -1.22%
MATICETH 0.00069290 -0.14%
AVAXETH 0.01212000 -2.42%
CHRETH 0.00010370 -3.89%
GALAETH 0.00003357 -0.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00861600 2.88%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 0.82%
NEARETH 0.00142800 -2.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 2.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -3.57%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.31%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368100 -0.11%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.66%
GALETH 0.00143900 12.16%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144800 8.22%
WINGETH 0.00472700 -1.89%
FILETH 0.00328200 1.45%
BETHBUSD 1,557.19 0.07%
ETHPLN 6,863.00 -0.25%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,109.10 0.71%
BNBUSDT 309.70 -0.39%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.25%
LTCUSDT 95.98 2.53%
QTUMUSDT 2.62300000 -0.49%
ADAUSDT 0.38230000 1.7%
XRPUSDT 0.40410000 0.67%
EOSUSDT 1.03600000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.86%
XLMUSDT 0.08980000 -0.55%
ONTUSDT 0.20380000 -0.58%
TRXUSDT 0.06241000 0.56%
ETCUSDT 21.48 -0.05%
ICXUSDT 0.21170000 4.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.24340000 1.67%
VETUSDT 0.02288000 -0.91%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85700000 -1.21%
WAVESUSDT 2.47500000 0.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28550000 -1.01%
HOTUSDT 0.00209600 0.96%
ZILUSDT 0.02749000 3.11%
ZRXUSDT 0.21460000 -0.14%
FETUSDT 0.26800000 -0.07%
BATUSDT 0.26380000 6.24%
XMRUSDT 177.60 1.72%
ZECUSDT 44.80 -0.89%
IOSTUSDT 0.00936000 -0.11%
CELRUSDT 0.01841000 3.43%
DASHUSDT 59.84 -0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38300000 0.44%
THETAUSDT 1.01100000 -0.3%
ENJUSDT 0.45250000 4.31%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09810000 0.29%
ATOMUSDT 13.65 3.4%
TFUELUSDT 0.05280000 -2.22%
ONEUSDT 0.02167000 4.23%
FTMUSDT 0.51650000 8.01%
ALGOUSDT 0.23750000 0.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09157000 -1.25%
DUSKUSDT 0.15240000 2.28%
ANKRUSDT 0.02695000 6.31%
WINUSDT 0.00009100 1.11%
COSUSDT 0.00568000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67560000 -5.19%
MTLUSDT 0.89300000 -0.56%
TOMOUSDT 0.37510000 -2.19%
PERLUSDT 0.01841000 -3.16%
DENTUSDT 0.00091600 -0.54%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359000 -0.39%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01848000 -0.81%
WANUSDT 0.20920000 -0.67%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.38%
BANDUSDT 2.09200000 0.34%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -0.76%
RENUSDT 0.08059000 -1.4%
RVNUSDT 0.02782000 -1.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06360000 -1.4%
NKNUSDT 0.09930000 -0.3%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93600000 -3.6%
ARPAUSDT 0.03583000 2.55%
IOTXUSDT 0.02820000 0.43%
RLCUSDT 1.68600000 0.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21240000 1.68%
BCHUSDT 132.00 -0.6%
TROYUSDT 0.00304700 0.89%
VITEUSDT 0.02326000 -3.33%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 0.0%
USDTRUB 70.30 -0.3%
EURUSDT 1.08940000 0.46%
OGNUSDT 0.12500000 1.05%
DREPUSDT 0.35440000 -1.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 -0.05%
BTSUSDT 0.01153000 1.14%
LSKUSDT 0.93200000 2.42%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09140000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03222000 -1.71%
MBLUSDT 0.00314200 4.32%
COTIUSDT 0.09650000 -6.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04034000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -1.38%
DATAUSDT 0.03367000 -0.74%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -1.55%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -0.95%
HIVEUSDT 0.38210000 -0.86%
CHRUSDT 0.16510000 -3.11%
BTCUPUSDT 4.46800000 1.04%
BTCDOWNUSDT 0.01696800 -1.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02764000 -0.43%
STMXUSDT 0.00547000 1.52%
KNCUSDT 0.78800000 6.78%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34230000 5.55%
PNTUSDT 0.16850000 -0.88%
USDTUAH 39.83 -0.1%
COMPUSDT 52.16 -0.93%
USDTBIDR 15,016.00 -0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.97%
ZENUSDT 10.11 0.6%
SNXUSDT 2.27300000 -0.92%
ADAUPUSDT 0.52800000 2.52%
ADADOWNUSDT 0.00261400 -5.97%
LINKUPUSDT 0.00698000 -1.97%
LINKDOWNUSDT 0.00188500 2.22%
VTHOUSDT 0.00111000 0.54%
DGBUSDT 0.01035000 0.88%
GBPUSDT 1.23300000 -0.08%
SXPUSDT 0.27860000 -0.82%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37300000 4.86%
BNBUPUSDT 46.40 -0.81%
BNBDOWNUSDT 0.01439000 1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73530000 -0.22%
AUDUSDT 0.70750000 0.98%
YFIUSDT 7,199.00 -0.3%
BALUSDT 6.61800000 -0.47%
BLZUSDT 0.07540000 5.01%
IRISUSDT 0.01755000 0.34%
KMDUSDT 0.26350000 0.65%
USDTDAI 0.99990000 -0.03%
JSTUSDT 0.02652000 2.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.05300000 -0.65%
CRVUSDT 0.99700000 -0.8%
SANDUSDT 0.71260000 -1.23%
OCEANUSDT 0.33460000 -1.76%
NMRUSDT 17.53 9.09%
DOTUSDT 6.18300000 -0.64%
LUNAUSDT 2.03370000 -2.86%
RSRUSDT 0.00411000 -1.53%
PAXGUSDT 1,902.00 1.01%
WNXMUSDT 16.76 -0.89%
TRBUSDT 15.54 3.74%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 -0.24%
YFIIUSDT 1,287.30 0.15%
KSMUSDT 34.83 -0.88%
EGLDUSDT 42.17 -1.56%
DIAUSDT 0.34800000 -2.25%
RUNEUSDT 1.74000000 -1.42%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.01600000 0.7%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 0.84%
XRPDOWNUSDT 0.00018160 -0.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 -0.77%
BELUSDT 0.54200000 -0.91%
WINGUSDT 7.48000000 -0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52900000 0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 0.0%
AVAXUSDT 19.22 -1.59%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.97%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.04000000 0.0%
ALPHAUSDT 0.12970000 -3.85%
USDTBRL 5.09900000 -0.89%
AAVEUSDT 81.50 0.12%
NEARUSDT 2.25700000 -2.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20500000 2.14%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28900000 19.82%
AUDIOUSDT 0.27170000 -3.1%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.60 -1.12%
HARDUSDT 0.18830000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.54%
UNFIUSDT 5.54900000 0.11%
ROSEUSDT 0.05199000 -1.44%
AVAUSDT 0.67100000 -0.15%
XEMUSDT 0.03810000 5.25%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 0.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.47%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.98%
REEFUSDT 0.00324200 2.76%
OGUSDT 2.76600000 0.25%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78500000 -2.62%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05780000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64660000 -1.29%
FIROUSDT 2.05900000 -1.67%
LITUSDT 0.97400000 -1.42%
SFPUSDT 0.60280000 22.25%
DODOUSDT 0.13180000 2.25%
CAKEUSDT 3.98800000 -0.8%
ACMUSDT 2.69000000 -1.68%
BADGERUSDT 3.03000000 0.0%
FISUSDT 0.41130000 3.81%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.71%
DEGOUSDT 2.06200000 0.98%
ALICEUSDT 1.76100000 -0.4%
LINAUSDT 0.00709000 -0.82%
PERPUSDT 0.65205000 -0.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12010000 -1.07%
CFXUSDT 0.05570000 2.58%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.00 -1.48%
TKOUSDT 0.34030000 1.89%
PUNDIXUSDT 0.44000000 -0.9%
TLMUSDT 0.02100000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19370000 1.95%
BURGERUSDT 0.66900000 -1.04%
SLPUSDT 0.00298700 0.27%
SHIBUSDT 0.00001167 -0.51%
ICPUSDT 5.81100000 1.52%
ARUSDT 11.59 14.41%
POLSUSDT 0.45100000 -1.31%
MDXUSDT 0.08970000 -4.78%
MASKUSDT 4.27800000 13.54%
LPTUSDT 7.17000000 2.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.66%
ATAUSDT 0.14620000 4.8%
GTCUSDT 1.91400000 3.01%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24300000 -2.52%
KLAYUSDT 0.20770000 2.98%
PHAUSDT 0.15070000 3.43%
BONDUSDT 4.46200000 -0.84%
MLNUSDT 23.36 0.65%
DEXEUSDT 2.74300000 -0.58%
C98USDT 0.26020000 7.65%
CLVUSDT 0.07051000 -0.89%
QNTUSDT 138.00 -3.29%
FLOWUSDT 1.05800000 6.01%
TVKUSDT 0.04250000 -2.07%
MINAUSDT 0.79600000 -3.16%
RAYUSDT 0.22890000 0.84%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28150000 1.22%
QUICKUSDT 58.10 -0.34%
MBOXUSDT 0.53900000 -1.82%
FORUSDT 0.01892000 -0.42%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07300000 10.77%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.8%
XECUSDT 0.00003479 -1.75%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.03900000 26.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05025000 -0.49%
VIDTUSDT 0.03835000 -0.85%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05312000 -0.6%
ILVUSDT 68.10 4.03%
YGGUSDT 0.29510000 -2.06%
SYSUSDT 0.15880000 -0.87%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41400000 -0.22%
FRONTUSDT 0.21880000 -1.53%
CVPUSDT 0.39150000 -1.58%
AGLDUSDT 0.35800000 8.16%
RADUSDT 1.99500000 4.95%
BETAUSDT 0.09377000 -4.17%
RAREUSDT 0.13640000 -7.65%
LAZIOUSDT 3.41730000 -1.52%
CHESSUSDT 0.21670000 -1.81%
ADXUSDT 0.17750000 -3.22%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25568000 -4.41%
BNXUSDT 84.20 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 -2.26%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.69 -0.95%
KP3RUSDT 76.66 0.25%
QIUSDT 0.00860000 0.94%
PORTOUSDT 3.00010000 -0.88%
POWRUSDT 0.16620000 -2.18%
VGXUSDT 0.60300000 6.92%
JASMYUSDT 0.00502200 -1.41%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22150000 -1.12%
PYRUSDT 3.81000000 -2.31%
RNDRUSDT 1.43800000 -1.84%
ALCXUSDT 20.20 -2.46%
SANTOSUSDT 5.68400000 -1.39%
MCUSDT 0.35600000 -3.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89200000 2.53%
FXSUSDT 9.93100000 -3.97%
VOXELUSDT 0.27410000 -3.79%
HIGHUSDT 3.18100000 13.0%
CVXUSDT 5.85200000 -0.83%
PEOPLEUSDT 0.02947000 3.58%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078890 -0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.4%
ACHUSDT 0.01367000 -9.71%
IMXUSDT 0.71900000 2.42%
GLMRUSDT 0.43660000 -0.61%
LOKAUSDT 0.65450000 -5.39%
SCRTUSDT 0.74500000 0.0%
API3USDT 1.60900000 6.13%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13100000 0.93%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -2.57%
WOOUSDT 0.17500000 0.34%
ALPINEUSDT 2.63390000 -0.07%
TUSDT 0.04761000 -3.07%
ASTRUSDT 0.05910000 6.29%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53770000 -0.9%
KDAUSDT 1.17200000 -2.9%
APEUSDT 5.83700000 0.34%
BSWUSDT 0.20370000 -0.54%
BIFIUSDT 444.40 0.52%
MULTIUSDT 8.84000000 0.46%
STEEMUSDT 0.19070000 1.17%
MOBUSDT 1.47400000 -14.99%
NEXOUSDT 0.80600000 -1.95%
REIUSDT 0.02820000 0.0%
GALUSDT 2.27900000 13.27%
LDOUSDT 2.16600000 4.44%
EPXUSDT 0.00039700 0.25%
OPUSDT 2.29300000 8.88%
LEVERUSDT 0.00230900 2.12%
STGUSDT 0.61360000 3.98%
LUNCUSDT 0.00016821 -2.47%
GMXUSDT 57.96 2.48%
NEBLUSDT 1.60900000 -0.49%
POLYXUSDT 0.17430000 -2.24%
APTUSDT 16.52 -0.94%
OSMOUSDT 0.99300000 3.01%
HFTUSDT 0.47310000 0.4%
PHBUSDT 0.92190000 -3.37%
HOOKUSDT 2.89690000 2.45%
MAGICUSDT 1.34020000 6.35%
HIFIUSDT 0.48410000 -2.34%
RPLUSDT 37.51 -0.5%
PROSUSDT 0.61610000 3.17%
Price(BUSD) Amount(BTC) Time
23,110.65 0.00108000 13:34:22
23,109.23 0.00216000 13:34:22
23,109.94 0.09887000 13:34:22
23,109.95 0.11585000 13:34:22
23,110.43 0.00050000 13:34:22
23,110.48 0.00674000 13:34:22
23,110.49 0.25314000 13:34:22
23,110.50 0.00150000 13:34:22
23,110.85 0.01216000 13:34:22
23,110.86 0.01219000 13:34:22
23,110.88 0.02616000 13:34:22
23,109.95 0.00650000 13:34:22
23,109.34 0.01220000 13:34:21
23,109.32 0.00083000 13:34:21
23,109.95 0.00483000 13:34:21
23,109.69 0.10 13:34:20
23,109.69 0.03034000 13:34:20
23,109.65 0.00066000 13:34:20
23,109.63 0.09887000 13:34:20
23,109.69 0.00048000 13:34:20
23,110.23 0.01073000 13:34:20
23,109.93 0.00210000 13:34:20
23,110.00 0.00432000 13:34:20
23,109.63 0.00435000 13:34:20
23,109.93 0.00432000 13:34:20
23,109.54 0.00197000 13:34:20
23,109.54 0.00064000 13:34:20
23,109.43 0.01220000 13:34:20
23,109.32 0.01704000 13:34:20
23,109.26 0.00220000 13:34:20
23,109.32 0.00429000 13:34:20
23,109.22 0.01216000 13:34:20
23,108.74 0.01802000 13:34:20
23,108.23 0.25314000 13:34:20
23,108.22 0.04793000 13:34:20
23,108.21 0.01179000 13:34:20
23,108.19 0.01340000 13:34:20
23,108.17 0.00194000 13:34:20
23,109.21 0.00407000 13:34:19
23,109.21 0.10388000 13:34:19
23,109.11 0.02149000 13:34:19
23,109.11 0.01000000 13:34:19
23,109.11 0.01178000 13:34:19
23,109.10 0.06489000 13:34:19
23,109.11 0.03511000 13:34:19
23,109.10 0.10813000 13:34:19
23,109.10 0.02472000 13:34:19
23,109.09 0.00768000 13:34:19
23,108.96 0.10 13:34:19
23,108.95 0.09798000 13:34:19
23,108.95 0.01000000 13:34:19
23,109.08 0.10 13:34:19
23,108.67 0.15716000 13:34:19
23,108.84 0.01198000 13:34:19
23,108.86 0.00619000 13:34:19
23,108.89 0.02761000 13:34:19
23,109.00 0.00210000 13:34:19
23,109.03 0.01033000 13:34:19
23,109.10 0.18936000 13:34:19
23,109.11 0.02122000 13:34:19
23,107.74 0.01514000 13:34:19
23,107.99 0.11251000 13:34:19
23,108.00 0.00150000 13:34:19
23,108.20 0.01020000 13:34:19
23,108.22 0.00048000 13:34:19
23,108.28 0.10 13:34:19
23,108.60 0.00048000 13:34:19
23,108.65 0.15716000 13:34:19
23,108.66 0.23810000 13:34:19
23,108.67 0.03955000 13:34:19
23,107.25 0.12454000 13:34:19
23,107.25 0.00892000 13:34:19
23,107.29 0.04000000 13:34:19
23,107.25 0.06629000 13:34:19
23,107.74 0.00060000 13:34:18
23,107.74 0.00057000 13:34:18
23,107.74 0.00054000 13:34:18
23,107.71 0.00131000 13:34:18
23,107.71 0.00419000 13:34:18
23,107.08 0.00419000 13:34:18
23,107.74 0.00642000 13:34:17
23,107.04 0.01220000 13:34:17
23,107.02 0.00084000 13:34:17
23,107.01 0.00733000 13:34:17
23,107.74 0.00509000 13:34:17
23,107.02 0.01765000 13:34:17
23,106.93 0.11743000 13:34:17
23,107.34 0.00559000 13:34:17
23,107.55 1.31210000 13:34:17
23,107.39 0.00642000 13:34:16
23,107.40 0.07845000 13:34:16
23,107.46 0.00560000 13:34:16
23,107.53 0.01149000 13:34:16
23,107.55 1.12596000 13:34:16
23,106.78 0.00768000 13:34:16
23,106.82 0.00600000 13:34:16
23,106.83 0.19774000 13:34:16
23,106.86 0.01475000 13:34:16
23,106.88 0.02493000 13:34:16
23,106.90 0.13985000 13:34:16
23,106.92 0.00048000 13:34:16
23,106.94 0.00216000 13:34:16
23,107.12 0.03036000 13:34:16
23,107.35 0.15111000 13:34:16
23,105.71 0.07256000 13:34:16
23,105.70 0.00084000 13:34:16
23,105.49 0.00158000 13:34:16
23,105.64 0.00716000 13:34:16
23,105.49 0.00758000 13:34:16
23,106.32 0.00266000 13:34:16
23,106.88 0.01366000 13:34:16
23,105.53 0.00050000 13:34:15
23,105.50 0.00150000 13:34:15
23,105.43 0.01037000 13:34:15
23,107.55 0.00094000 13:34:14
23,107.55 0.00044000 13:34:14
23,105.84 0.00956000 13:34:14
23,105.84 0.00300000 13:34:14
23,105.82 0.05000000 13:34:14
23,105.82 0.05000000 13:34:13
23,105.82 0.05028000 13:34:13
23,105.82 0.04204000 13:34:13
23,106.08 0.04204000 13:34:13
23,106.09 0.01150000 13:34:13
23,106.07 0.15605000 13:34:13
23,105.88 0.01220000 13:34:13
23,105.82 0.15255000 13:34:13
23,106.52 0.10819000 13:34:13
23,106.41 0.01220000 13:34:13
23,106.29 0.01218000 13:34:13
23,106.26 0.01120000 13:34:13
23,106.22 0.01220000 13:34:13
23,106.20 0.03526000 13:34:13
23,106.18 0.01655000 13:34:13
23,106.15 0.00618000 13:34:13
23,107.25 0.00214000 13:34:13
23,107.21 0.00137000 13:34:13
23,107.16 0.00048000 13:34:13
23,107.10 0.01298000 13:34:13
23,107.00 0.33271000 13:34:13
23,107.25 0.00050000 13:34:13
23,107.90 0.00090000 13:34:13
23,107.78 0.00216000 13:34:12
23,107.78 0.00050000 13:34:12
23,107.59 0.00406000 13:34:10
23,107.59 0.00357000 13:34:10
23,107.60 0.02815000 13:34:10
23,107.77 0.08270000 13:34:10
23,107.76 0.00048000 13:34:10
23,107.77 0.10388000 13:34:10
23,108.00 0.00048000 13:34:10
23,107.76 0.00152000 13:34:10
23,108.01 0.00048000 13:34:10
23,108.00 0.00102000 13:34:10
23,108.09 0.03850000 13:34:10
23,108.09 0.00150000 13:34:10
23,108.16 0.02439000 13:34:10
23,108.06 0.04137000 13:34:10
23,108.05 0.19774000 13:34:10
23,108.04 0.13985000 13:34:10
23,108.62 0.04741000 13:34:09
23,108.61 0.01221000 13:34:09
23,108.60 0.01200000 13:34:09
23,108.23 0.01218000 13:34:09
23,108.24 0.19774000 13:34:09
23,108.27 0.02250000 13:34:09
23,108.36 0.01120000 13:34:09
23,108.47 0.01238000 13:34:09
23,108.48 0.02378000 13:34:09
23,108.49 0.01760000 13:34:09
23,107.24 0.00557000 13:34:08
23,107.33 0.00815000 13:34:08
23,107.33 0.07365000 13:34:08
23,107.34 0.00338000 13:34:08
23,108.79 0.00768000 13:34:08
23,108.07 0.02250000 13:34:08
23,107.89 0.02510000 13:34:08
23,107.87 0.01200000 13:34:08
23,107.78 0.01159000 13:34:08
23,107.71 0.01758000 13:34:08
23,107.69 0.00229000 13:34:08
23,107.65 0.10 13:34:08
23,107.55 0.10734000 13:34:08
23,107.53 0.09488000 13:34:08
23,108.39 0.04000000 13:34:08
23,108.17 0.06000000 13:34:08
23,108.06 0.05899000 13:34:08
23,108.05 0.01227000 13:34:08
23,108.04 0.10718000 13:34:08
23,108.01 0.00540000 13:34:08
23,107.99 0.00136000 13:34:08
23,107.91 0.01220000 13:34:08
23,107.90 0.15360000 13:34:08
23,107.89 0.01050000 13:34:08
23,108.36 0.25314000 13:34:08
23,108.35 0.33268000 13:34:08
23,108.25 0.01097000 13:34:08
23,108.23 0.02459000 13:34:08
23,108.20 0.02717000 13:34:08
23,108.16 0.01099000 13:34:08
23,108.15 0.00619000 13:34:08
23,108.10 0.01220000 13:34:08
23,108.70 0.00196000 13:34:08
23,108.89 0.00557000 13:34:08
23,110.48 0.02500000 13:34:08
23,109.41 0.01064000 13:34:08
23,109.50 0.00560000 13:34:08
23,109.57 0.00835000 13:34:08
23,109.92 0.25109000 13:34:08
23,109.93 0.00200000 13:34:08
23,110.12 0.01340000 13:34:08
23,110.20 0.09358000 13:34:08
23,110.22 0.02315000 13:34:08
23,110.26 0.02316000 13:34:08
23,110.28 0.12226000 13:34:08
23,110.30 0.19642000 13:34:08
23,110.50 0.00150000 13:34:08
23,110.66 0.09487000 13:34:08
23,110.67 0.41147000 13:34:08
23,108.70 0.00070000 13:34:08
23,108.43 0.00647000 13:34:08
23,108.42 0.01788000 13:34:08
23,108.22 0.17500000 13:34:08
23,108.21 0.25110000 13:34:08
23,109.41 0.00138000 13:34:07
23,109.26 0.00642000 13:34:06
23,107.81 0.09887000 13:34:06
23,108.26 0.22511000 13:34:06
23,108.36 0.02377000 13:34:06
23,108.68 0.10974000 13:34:06
23,108.51 0.05351000 13:34:06
23,108.68 0.09061000 13:34:06
23,109.05 0.01219000 13:34:06
23,108.94 0.01220000 13:34:06
23,109.05 0.01340000 13:34:05
23,109.63 0.05000000 13:34:05
23,109.03 0.09887000 13:34:05
23,108.92 0.12753000 13:34:05
23,108.91 0.14607000 13:34:05
23,108.88 0.00146000 13:34:05
23,108.82 0.01464000 13:34:05
23,108.80 0.01464000 13:34:05
23,108.78 0.01463000 13:34:05
23,108.77 0.01220000 13:34:05
23,109.63 0.04952000 13:34:05
23,109.04 0.00048000 13:34:05
23,109.64 0.00066000 13:34:05
23,108.88 0.00054000 13:34:05
23,108.82 0.00150000 13:34:05
23,110.29 0.10 13:34:05
23,109.16 0.06166000 13:34:05
23,110.23 0.15185000 13:34:05
23,110.24 0.14607000 13:34:05
23,110.30 0.01993000 13:34:05
23,109.35 0.01876000 13:34:05
23,109.57 0.01354000 13:34:05
23,109.59 0.00805000 13:34:05
23,109.65 0.00433000 13:34:05
23,109.74 0.06000000 13:34:05
23,109.76 0.00261000 13:34:05
23,109.79 0.01220000 13:34:05
23,109.91 0.00048000 13:34:05
23,109.95 0.01027000 13:34:05
23,109.97 0.02463000 13:34:05
23,110.00 0.00432000 13:34:05
23,110.15 0.04000000 13:34:05
23,110.16 0.00642000 13:34:05
23,110.19 0.03819000 13:34:05
23,110.22 0.00768000 13:34:05
23,108.50 0.09019000 13:34:05
23,108.93 0.01219000 13:34:05
23,109.01 0.02490000 13:34:05
23,109.10 0.08506000 13:34:05
23,109.19 0.01099000 13:34:05
23,109.21 0.01159000 13:34:05
23,109.24 0.09001000 13:34:05
23,109.25 0.09714000 13:34:05
23,109.27 0.00619000 13:34:05
23,109.29 0.18936000 13:34:05
23,109.30 0.01688000 13:34:05
23,109.31 0.01030000 13:34:05
23,109.32 0.00048000 13:34:05
23,107.56 0.01794000 13:34:05
23,108.04 0.02629000 13:34:05
23,108.05 0.17881000 13:34:05
23,108.06 0.10818000 13:34:05
23,108.18 0.02618000 13:34:05
23,108.25 0.00200000 13:34:05
23,107.56 0.00138000 13:34:04
23,107.56 0.00054000 13:34:04
23,107.56 0.00210000 13:34:04
23,107.56 0.00083000 13:34:04
23,107.56 0.00138000 13:34:04
23,107.56 0.00138000 13:34:04
23,107.56 0.00054000 13:34:04
23,106.01 0.00310000 13:34:04
23,107.30 0.02315000 13:34:04
23,107.42 0.14101000 13:34:04
23,107.49 0.19257000 13:34:04
23,107.54 0.03035000 13:34:04
23,106.95 0.01281000 13:34:04
23,107.43 0.36407000 13:34:04
23,105.41 0.05349000 13:34:04
23,106.80 0.14666000 13:34:04
23,106.81 0.03216000 13:34:04
23,106.78 0.37973000 13:34:04
23,106.79 0.07250000 13:34:04
23,106.80 0.07247000 13:34:04
23,105.31 0.09887000 13:34:04
23,105.32 0.04554000 13:34:04
23,105.32 0.00446000 13:34:04
23,105.32 0.10 13:34:04
23,106.41 0.02250000 13:34:04
23,106.23 0.05381000 13:34:04
23,106.22 0.02470000 13:34:04
23,106.19 0.05000000 13:34:04
23,106.07 0.00048000 13:34:04
23,106.04 0.06000000 13:34:04
23,105.79 0.00220000 13:34:04
23,105.78 0.02747000 13:34:04
23,105.71 0.00180000 13:34:04
23,105.64 0.11859000 13:34:04
23,105.62 0.00246000 13:34:04
23,105.50 0.00150000 13:34:04
23,105.48 0.05381000 13:34:04
23,105.47 0.22306000 13:34:04
23,105.42 0.09136000 13:34:04
23,105.41 0.21639000 13:34:04
23,105.40 0.01770000 13:34:04
23,105.38 0.00310000 13:34:04
23,106.40 0.06166000 13:34:04
23,106.22 0.47955000 13:34:04
23,106.22 0.29387000 13:34:04
23,106.88 0.21913000 13:34:04
23,107.59 0.14977000 13:34:04
23,107.52 0.10818000 13:34:04
23,107.20 0.00200000 13:34:04
23,107.06 0.00048000 13:34:04
23,106.83 0.07818000 13:34:04
23,106.80 0.01608000 13:34:04
23,106.72 0.01307000 13:34:04
23,106.66 0.02532000 13:34:04
23,106.59 0.02714000 13:34:04
23,106.42 0.00100000 13:34:04
23,106.22 0.03216000 13:34:04
23,106.21 0.10923000 13:34:04
23,107.58 0.01289000 13:34:04
23,107.56 0.01220000 13:34:04
23,107.55 0.01098000 13:34:04
23,107.54 0.01220000 13:34:04
23,107.53 0.19827000 13:34:04
23,107.82 0.01219000 13:34:04
23,107.81 0.01776000 13:34:04
23,107.81 0.00578000 13:34:04
23,107.80 0.01289000 13:34:04
23,107.58 0.00711000 13:34:04
23,107.80 0.07846000 13:34:04
23,107.79 0.07846000 13:34:04
23,107.78 0.00619000 13:34:04
23,108.56 0.00560000 13:34:04
23,108.47 0.00619000 13:34:04
23,108.38 0.02936000 13:34:04
23,108.36 0.04000000 13:34:04
23,108.33 0.01099000 13:34:04
23,108.31 0.02670000 13:34:04
23,108.18 0.01219000 13:34:04
23,108.16 0.00223000 13:34:04
23,107.93 0.00619000 13:34:04
23,107.88 0.00540000 13:34:04
23,107.85 0.01340000 13:34:04
23,107.84 0.01220000 13:34:04
23,107.83 0.09562000 13:34:04
23,107.81 0.03485000 13:34:04
23,107.80 0.09135000 13:34:04
23,107.79 0.05743000 13:34:04
23,108.57 0.01220000 13:34:03
23,108.92 0.00549000 13:34:03
23,108.72 0.00266000 13:34:03
23,108.79 0.01220000 13:34:03
23,108.92 0.00216000 13:34:03
23,108.90 0.01164000 13:34:03
23,108.89 0.00048000 13:34:03
23,108.92 0.09370000 13:34:03
23,108.92 0.00064000 13:34:03
23,108.92 0.00367000 13:34:03
23,109.63 0.00141000 13:34:03
23,108.92 0.00086000 13:34:03
23,108.91 0.03930000 13:34:03
23,109.32 0.00223000 13:34:03
23,109.31 0.10388000 13:34:03
23,109.30 0.00458000 13:34:02
23,108.89 0.00070000 13:34:02
23,109.30 0.00932000 13:34:02
23,108.25 0.00389000 13:34:02
23,109.30 0.00137000 13:34:02
23,108.21 0.09948000 13:34:02
23,109.30 0.00112000 13:34:02
23,109.30 0.00047000 13:34:02
23,109.30 0.00414000 13:34:01
23,109.16 0.25314000 13:34:01
23,109.17 0.02224000 13:34:01
23,109.18 0.00560000 13:34:01
23,109.20 0.01220000 13:34:01
23,109.24 0.01508000 13:34:01
23,109.00 0.00139000 13:34:01
23,109.14 0.00048000 13:34:01
23,109.17 0.00113000 13:34:01
23,108.43 0.10798000 13:34:01
23,108.53 0.01520000 13:34:01
23,108.54 0.00139000 13:34:01
23,108.70 0.00619000 13:34:01
23,108.77 0.01217000 13:34:01
23,108.80 0.00559000 13:34:01
23,108.81 0.01219000 13:34:01
23,108.86 0.00048000 13:34:01
23,109.00 0.00888000 13:34:01
23,108.54 0.01650000 13:34:01
23,108.53 0.06129000 13:34:01
23,108.54 0.01031000 13:34:01
23,108.22 0.02884000 13:34:01
23,108.22 0.00642000 13:34:01
23,107.04 0.00134000 13:34:00
23,107.04 0.00865000 13:34:00
23,108.22 0.00768000 13:34:00
23,108.22 0.01156000 13:34:00
23,108.12 0.06780000 13:34:00
23,108.13 0.00003000 13:34:00
23,108.20 0.01098000 13:34:00
23,108.22 0.03552000 13:34:00
23,108.12 0.00195000 13:33:59
23,107.68 0.00048000 13:33:59
23,107.83 0.00560000 13:33:59
23,107.85 0.00048000 13:33:59
23,107.94 0.01034000 13:33:59
23,108.08 0.00393000 13:33:59
23,108.13 0.00045000 13:33:59
23,107.38 0.00642000 13:33:58
23,107.46 0.01179000 13:33:58
23,107.47 0.10908000 13:33:58
23,107.56 0.00619000 13:33:58
23,105.93 0.02219000 13:33:58
23,105.81 0.13199000 13:33:57
23,105.80 0.04076000 13:33:57
23,105.79 0.05811000 13:33:57
23,105.79 0.12115000 13:33:57
23,107.21 0.06818000 13:33:57
23,107.25 0.01194000 13:33:57
23,107.27 0.01219000 13:33:57
23,105.74 0.01220000 13:33:57
23,107.09 0.24085000 13:33:57
23,107.10 0.06050000 13:33:57
23,107.11 0.00600000 13:33:57
23,107.12 0.01220000 13:33:57
23,107.16 0.00768000 13:33:57
23,107.17 0.02669000 13:33:57
23,107.18 0.01218000 13:33:57
23,107.19 0.01103000 13:33:57
23,107.21 0.03069000 13:33:57
23,105.76 0.00560000 13:33:57
23,105.78 0.04000000 13:33:57
23,107.20 0.00614000 13:33:57
23,106.89 0.00688000 13:33:57
23,106.06 0.01220000 13:33:56
23,107.74 0.00255000 13:33:56
23,106.63 0.00048000 13:33:56
23,106.12 0.01307000 13:33:56
23,106.45 0.07216000 13:33:56
23,106.36 0.01099000 13:33:56
23,106.34 0.00560000 13:33:56
23,106.29 0.02559000 13:33:56
23,106.27 0.06440000 13:33:56
23,106.25 0.04676000 13:33:56
23,106.24 0.04101000 13:33:56
23,106.23 0.18196000 13:33:56
23,106.63 0.00048000 13:33:56
23,107.85 0.00616000 13:33:56
23,107.79 0.00745000 13:33:55
23,107.40 0.00266000 13:33:54
23,108.13 0.03673000 13:33:54
23,108.13 0.02046000 13:33:54
23,108.13 0.00086000 13:33:53
23,106.65 0.09887000 13:33:52
23,108.17 0.00642000 13:33:52
23,106.66 0.00004000 13:33:52
23,106.66 0.00257000 13:33:52
23,106.66 0.00257000 13:33:52
23,107.01 0.10 13:33:52
23,107.04 0.01598000 13:33:52
23,107.04 0.00205000 13:33:52
23,107.30 0.00048000 13:33:51
23,108.59 0.00768000 13:33:51
23,107.26 0.00216000 13:33:51
23,107.27 0.00323000 13:33:51
23,107.76 0.00266000 13:33:51
23,107.27 0.00452000 13:33:51
23,107.27 0.00455000 13:33:51
23,107.30 0.00600000 13:33:51
23,107.30 0.01179000 13:33:51
23,108.77 0.11319000 13:33:51
23,108.77 0.20841000 13:33:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total