BTC/BUSD

26,626.78
24h Change
218.82 0.83%
24h High
26,826.09
24h Low
26,282.91
24h Volume(BTC)
4,009.99
24h Volume(BUSD)
106,300,354.73
Price(BUSD) Amount(BTC) Total
26,628.57 0.16318000 4,345.25
26,628.39 0.07000000 1,863.99
26,628.38 0.13994000 3,726.38
26,628.18 0.00375000 99.86
26,628.06 0.07824000 2,083.38
26,628.01 0.00101000 26.89
26,627.86 0.03048000 811.62
26,627.02 0.64838000 17,264.43
26,626.88 0.41098000 10,943.12
26,626.78 0.71868000 19,136.13
Last Price 26,626.78 USD 26,618.79
26,626.77 1.36396000 36,317.85
26,626.71 0.60980000 16,236.97
26,626.70 0.08015000 2,134.13
26,626.67 0.42165000 11,227.14
26,626.61 0.45151000 12,022.18
26,626.59 0.00388000 103.31
26,626.47 0.06286000 1,673.74
26,625.93 0.37561000 10,000.97
26,625.82 0.00752000 200.23
26,625.10 0.03778000 1,005.90
Version:

Spot

Buy BTC

BUSD

BUSD
BTC
BUSD

Fee: 0.1% BTC

Sell BTC

BTC

BUSD
BTC
BUSD

Fee: 0.1% BUSD

Buy BTC

BUSD

BUSD
BTC

Fee: 0.5% BTC

Sell BTC

BTC

BUSD
BTC

Fee: 0.5% BUSD

Buy BTC

BUSD

BUSD
BUSD
BTC
BUSD
Sell BTC

BTC

BUSD
BUSD
BTC
BUSD
Buy BTC

BUSD

BUSD
BUSD
BUSD
BTC
BUSD
Sell BTC

BTC

BUSD
BUSD
BUSD
BTC
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330700 -0.66%
BNBBTC 0.00974400 -1.61%
NEOBTC 0.00034110 0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.36%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000611 3.21%
LRCBTC 0.00000925 0.0%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00001288 0.08%
IOTABTC 0.00000671 -2.33%
LINKBTC 0.00022450 -1.32%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004497 1.49%
SUBBTC 0.00 0.0%
EOSBTC 0.00003354 -0.06%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063700 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.46%
BNTBTC 0.00001461 -1.02%
ASTBTC 0.00000427 -4.47%
DASHBTC 0.00145500 -0.07%
OAXBTC 0.00000735 6.99%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.33%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000291 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001979 0.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001112 -0.8%
STORJBTC 0.00001141 -4.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000810 0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00535800 -2.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.69%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001563 -0.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068200 -1.3%
ADXBTC 0.00000562 2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001182 -4.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033680 0.81%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33920000 0.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006160 4.41%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000797 1.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000031 -6.06%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008160 0.86%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 0.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 -2.88%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 2.96%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,637.44 0.83%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027040 -0.29%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.69%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002861 0.56%
THETABNB 0.00293100 1.98%
XRPBNB 0.00203500 2.52%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000093 0.0%
TRXBNB 0.00029920 1.25%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -4.41%
VETBNB 0.00006670 -1.77%
DOCKBTC 0.00000060 -1.64%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051400 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -6.8%
RENBNB 0.00 0.0%
BNBTUSD 259.60 -0.77%
XRPTUSD 0.52760000 1.48%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.50 -0.73%
BTCUSDC 26,617.92 0.83%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31560000 -3.6%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14724000 -1.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.22%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.35%
FETBTC 0.00000847 -1.28%
XMRBNB 0.54970000 -0.94%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00301400 2.0%
MATICBTC 0.00002938 0.44%
ATOMBNB 0.03593000 -1.45%
ATOMBTC 0.00035000 -2.97%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002704 -2.49%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113480 2.06%
FTMBTC 0.00001106 0.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000465 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002031 2.99%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005537 1.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033800 1.96%
CHZBTC 0.00000329 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.50 -0.8%
BTCBUSD 26,626.78 0.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.35%
HBARBNB 0.00018790 2.23%
HBARBTC 0.00000184 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52700000 1.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 88.04 0.15%
LINKBUSD 5.97700000 -0.5%
ETCBUSD 16.98 0.18%
STXBNB 0.00238300 -5.44%
STXBTC 0.00002323 -7.23%
KAVABNB 0.00367200 0.44%
KAVABTC 0.00003579 -1.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 18,399,854.00 -6.92%
ARPABNB 0.00019490 1.25%
ARPABTC 0.00000189 -1.05%
TRXBUSD 0.07758000 0.28%
EOSBUSD 0.89300000 0.79%
XLMBUSD 0.08730000 0.34%
ADABUSD 0.31470000 -3.47%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42800000 0.47%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.90 -0.54%
BTCRUB 2,208,876.00 1.49%
XRPRUB 43.75 2.2%
BNBRUB 21,539.42 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.96 0.74%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01733000 -2.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 1.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,277.00 0.79%
BNBTRY 6,105.00 -0.8%
XRPTRY 12.41 1.56%
BTCEUR 24,809.73 0.46%
BNBEUR 241.70 -1.23%
XRPEUR 0.49110000 1.17%
EURBUSD 1.07340000 0.4%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001198 1.27%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21630000 -0.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31800000 -2.17%
DASHBUSD 38.83 0.7%
NEOBUSD 9.08000000 0.89%
WAVESBUSD 1.63900000 5.33%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.26%
ENJBUSD 0.29610000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19470000 0.67%
RVNBUSD 0.01888000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.68%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12400000 1.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.47930000 3.17%
XMRBUSD 142.60 -1.79%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,886.00 -0.35%
BNBZAR 0.00 0.0%
BUSDZAR 19.23 -1.18%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 0.84%
SOLBTC 0.00070330 -0.52%
SOLBUSD 18.73 0.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.27%
CTSIBNB 0.00057400 -0.35%
CTSIBUSD 0.14890000 -1.06%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001240 -2.52%
CHRBNB 0.00053750 0.37%
CHRBTC 0.00000525 -0.94%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04880000 1.46%
MATICBUSD 0.78190000 1.22%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02118000 0.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -2.96%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.98%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,288.10 0.26%
XRPGBP 0.42240000 1.25%
BNBGBP 207.70 -1.19%
GBPBUSD 1.25100000 0.48%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 0.69%
BTCUAH 1,009,808.00 0.74%
COMPBTC 0.00120400 -0.74%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.12%
BTCBIDR 394,796,664.00 0.47%
BNBBIDR 3,847,571.00 -1.18%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001485 0.95%
SXPBNB 0.00152700 2.69%
SXPBUSD 0.39520000 1.73%
SNXBTC 0.00007760 -3.0%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.06600000 -2.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30360000 -3.68%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02344000 -0.93%
MKRBUSD 624.00 -0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 0.97%
RUNEBTC 0.00004070 0.0%
RUNEBUSD 1.08400000 0.93%
MANABUSD 0.41620000 0.43%
DOGEBUSD 0.06806000 0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19880000 -1.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02257000 3.53%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -2.31%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17760000 -2.04%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22230000 -2.71%
YFIBUSD 5,907.00 -1.96%
BLZBUSD 0.05920000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.99%
BNBDAI 260.00 -0.61%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02246000 -0.49%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06913000 -0.92%
ANTBNB 0.01290000 2.54%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35200000 2.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00002833 -0.94%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00184900 0.05%
SANDBTC 0.00001801 -1.58%
SANDBUSD 0.47950000 -0.81%
OCEANBNB 0.00128500 -2.28%
OCEANBTC 0.00001254 -3.17%
OCEANBUSD 0.33380000 -2.4%
NMRBTC 0.00050000 0.2%
NMRBUSD 13.27 0.68%
DOTBNB 0.01931000 0.99%
DOTBTC 0.00018800 -0.69%
DOTBUSD 5.01000000 0.22%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76210000 1.71%
IDEXBTC 0.00000259 4.02%
IDEXBUSD 0.06907000 5.14%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00237900 0.72%
PAXGBNB 7.43700000 0.91%
PAXGBTC 0.07255000 -0.62%
PAXGBUSD 1,931.00 0.21%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.65 3.1%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.05%
SUSHIBNB 0.00285600 1.28%
SUSHIBTC 0.00002780 -0.43%
SUSHIBUSD 0.74000000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.31%
KSMBUSD 25.95 1.45%
EGLDBNB 0.13390000 0.0%
EGLDBTC 0.00130500 -1.51%
EGLDBUSD 34.75 -0.71%
DIABNB 0.00 0.0%
DIABTC 0.00000960 0.84%
DIABUSD 0.25520000 1.71%
UMABTC 0.00006580 -2.52%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.78%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002466 -1.87%
BELBUSD 0.65590000 -0.85%
WINGBNB 0.00 0.0%
WINGBTC 0.00018040 2.21%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.79000000 2.13%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.66 3.0%
UNIBNB 0.01776000 1.02%
UNIBTC 0.00017310 -0.63%
UNIBUSD 4.61000000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05338000 0.38%
AVAXBTC 0.00052000 -1.31%
AVAXBUSD 13.85 -0.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044500 2.06%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001353 8.68%
CAKEBNB 0.00600000 0.67%
CAKEBUSD 1.55600000 -0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.96%
TRXNGN 0.00 0.0%
SXPTRY 9.30200000 1.46%
UTKBTC 0.00000290 -1.7%
XVSBNB 0.01538000 1.32%
XVSBTC 0.00015000 -0.2%
XVSBUSD 3.99000000 0.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000435 0.0%
ALPHABUSD 0.11580000 0.26%
VIDTBTC 0.00000096 1.05%
VIDTBUSD 0.02530000 0.96%
AAVEBNB 0.23050000 2.17%
BTCBRL 132,202.00 0.92%
AAVEBTC 0.00224600 0.49%
AAVEBUSD 59.90 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543300 1.0%
NEARBTC 0.00005299 -0.58%
NEARBUSD 1.41100000 0.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.38%
FILBTC 0.00015310 -1.99%
FILBUSD 4.07500000 -1.16%
INJBNB 0.02716000 3.62%
INJBTC 0.00026480 2.12%
INJBUSD 7.05100000 2.99%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.57100000 -1.01%
ONEBUSD 0.01267000 -0.32%
AUDIOBTC 0.00000754 -1.18%
AUDIOBUSD 0.20090000 -0.3%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70300000 2.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66600000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.03 0.37%
AXSBNB 0.02372000 0.04%
AXSBTC 0.00023130 -1.57%
AXSBUSD 6.16000000 -0.81%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.21%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,289.00 -0.62%
LTCEUR 82.00 -0.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29320000 -3.84%
LTCNGN 0.00 0.0%
CVPBUSD 0.34980000 8.0%
STRAXBTC 0.00001702 2.35%
STRAXBUSD 0.45300000 2.96%
FORBTC 0.00000072 2.86%
FORBUSD 0.01919000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015140 0.4%
UNFIBUSD 4.03500000 1.15%
FRONTBUSD 0.15620000 4.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 0.0%
ROSEBUSD 0.05013000 0.72%
AVAXTRY 325.80 -0.49%
BUSDBRL 4.96500000 0.16%
SYSBUSD 0.11940000 1.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.06%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -0.9%
SKLBUSD 0.02928000 -0.98%
BCHEUR 103.30 -0.77%
YFIEUR 5,517.00 -2.09%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,306.90 0.94%
TRXTRY 1.82540000 0.39%
XLMEUR 0.08130000 -0.24%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000418 -2.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.18500000 4.7%
PSGBTC 0.00013370 5.61%
PSGBUSD 3.58000000 6.87%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001213 -0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00019620 28.32%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000389 -2.75%
CHZTRY 2.06200000 1.03%
XLMTRY 2.05500000 0.34%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -2.19%
EOSEUR 0.83300000 0.6%
LTCBRL 436.90 0.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003359 -1.55%
TWTBUSD 0.89550000 -0.43%
FIROBTC 0.00005660 1.07%
DOGEEUR 0.06341000 0.03%
DOGETRY 1.60100000 0.38%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.42%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75100000 -0.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001423 -0.14%
SFPBUSD 0.37890000 0.5%
DOGEGBP 0.05436000 -0.17%
DOTTRY 118.00 0.0%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.92400000 -2.58%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11200000 2.0%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11540000 1.41%
UFTBUSD 0.27600000 1.1%
1INCHBUSD 0.32200000 0.31%
BANDBUSD 1.22400000 -1.13%
GRTBUSD 0.11150000 -1.85%
IOSTBUSD 0.00848000 -0.59%
OMGBUSD 0.66100000 0.46%
REEFBUSD 0.00182900 -0.38%
ACMBTC 0.00 0.0%
ACMBUSD 2.01900000 4.56%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000421 2.68%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.41000000 -3.39%
ADABRL 1.56300000 -3.46%
ADAGBP 0.25150000 -4.37%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.39%
BADGERBTC 0.00008420 -0.59%
BADGERBUSD 2.25000000 0.9%
FISBTC 0.00001244 4.36%
FISBUSD 0.33080000 4.95%
DOTBRL 24.88 0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03396000 0.71%
EGLDEUR 32.38 -1.13%
OMBTC 0.00000094 1.07%
OMBUSD 0.02504000 2.46%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00799000 2.83%
DEGOBTC 0.00005994 0.69%
DEGOBUSD 1.59400000 1.4%
AVAXEUR 12.91 -0.84%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.47%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10800000 1.65%
CHZBUSD 0.08770000 1.04%
CHZEUR 0.08140000 0.12%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 401.40 2.11%
LINABTC 0.00000046 -2.13%
LINABUSD 0.01247200 0.43%
ADARUB 26.14 -2.97%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27620000 -0.54%
MATICEUR 0.72800000 0.76%
NEOTRY 213.90 0.99%
PERPBTC 0.00001904 -1.3%
PERPBUSD 0.50707000 0.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 0.61%
SUPERBUSD 0.13080000 1.16%
CFXBTC 0.00000857 -0.58%
CFXBUSD 0.22800000 0.18%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.91%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44330000 1.84%
THETAEUR 0.70800000 0.57%
XVGBUSD 0.00174900 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000967 -0.82%
TKOBIDR 3,804.66 -0.82%
TKOBUSD 0.25740000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.46%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01263000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,862.00 -0.62%
ONTTRY 4.57900000 0.73%
VETEUR 0.01611000 -3.19%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 0.95%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.41000000 0.76%
SLPBUSD 0.00191700 1.0%
TRXAUD 0.00 0.0%
TRXEUR 0.07226000 -0.12%
VETTRY 0.40790000 -2.42%
SHIBBUSD 0.00000793 0.0%
ICPBTC 0.00015710 -0.88%
ICPBNB 0.01612000 0.75%
ICPBUSD 4.18100000 -0.07%
SHIBEUR 0.00000739 -0.27%
SHIBRUB 0.00 0.0%
ETCEUR 15.83 -0.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.1%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.18000000 0.98%
POLSBTC 0.00001166 -1.19%
POLSBNB 0.00119600 0.34%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23100000 4.55%
LPTBTC 0.00017550 -1.63%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -1.06%
MATICBRL 3.88300000 1.36%
SOLEUR 17.43 -0.12%
SHIBBRL 0.00003939 0.15%
AGIXBTC 0.00000948 -0.53%
ICPEUR 3.91400000 -0.13%
MATICGBP 0.62560000 -0.35%
SHIBTRY 0.00018665 0.07%
MATICBIDR 11,594.00 0.83%
MATICRUB 64.86 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01627000 -2.28%
ATMBUSD 2.42200000 3.68%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29450000 1.24%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007020 0.14%
KAVABUSD 0.95100000 -0.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.13300000 1.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.68000000 5.14%
MATICTRY 18.39 1.15%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.8%
BAKEBTC 0.00000433 0.46%
COTIBUSD 0.05340000 -1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.50 0.25%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.32%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.36%
STMXBUSD 0.00391600 1.27%
HNTBUSD 0.00 0.0%
FTTBUSD 1.06410000 8.13%
DOCKBUSD 0.01625000 1.63%
ADABIDR 4,669.00 -4.05%
ERNBNB 0.00 0.0%
ERNBUSD 1.75600000 1.39%
KLAYBTC 0.00000618 -1.75%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16420000 -0.96%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 416.00 0.95%
UTKBUSD 0.07730000 -1.15%
IOTXBUSD 0.02140000 0.47%
SOLRUB 1,560.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.18%
BONDBTC 0.00011660 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.78%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.17%
GRTTRY 2.62200000 -1.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.14950000 2.96%
QUICKBTC 0.00193100 7.4%
QUICKBNB 0.00 0.0%
QUICKBUSD 51.00 7.59%
C98BUSD 0.16810000 1.51%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.32%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.66%
QNTBTC 0.00413400 -2.73%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.20 -2.04%
FLOWBTC 0.00002336 -0.55%
FLOWBNB 0.00239900 1.18%
FLOWBUSD 0.62200000 0.16%
XECBUSD 0.00002283 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001877 1.96%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 2.67%
RAYBNB 0.00077400 3.75%
RAYBUSD 0.20160000 3.23%
FARMBTC 0.00091800 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.63 3.01%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17170000 2.88%
TLMTRY 0.29720000 -0.9%
ORNBUSD 0.79850000 -0.03%
MBOXBTC 0.00001289 -2.27%
MBOXBNB 0.00132600 -0.45%
MBOXBUSD 0.34400000 -1.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18890000 0.14%
PROMBTC 0.00015420 0.52%
MTLBUSD 1.19700000 2.31%
OGNBUSD 0.08200000 0.98%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,825.00 1.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95900000 -1.41%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007357 -2.23%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.42%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02577000 -0.15%
GALABNB 0.00009937 0.71%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00579000 0.52%
ILVBUSD 50.01 -0.68%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00187900 -1.36%
RENBUSD 0.07682300 -5.91%
YGGBUSD 0.16730000 2.01%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 2.11%
STXBUSD 0.61790000 -6.54%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.79%
LTCUAH 3,333.00 -0.18%
FETBUSD 0.22570000 -0.22%
ARPABUSD 0.05053000 0.1%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.61%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 0.97%
DENTBUSD 0.00077100 -0.26%
AGLDBTC 0.00001822 5.68%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48400000 6.14%
RADBTC 0.00006650 -7.38%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76500000 -6.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -1.73%
STPTBUSD 0.04021000 0.98%
BETABTC 0.00000339 -1.74%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09055000 -0.76%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -3.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.82%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224600 2.7%
SSVBTC 0.00076370 -0.56%
LAZIOTRY 49.52 3.97%
LAZIOEUR 1.96660000 3.67%
LAZIOBTC 0.00007893 3.07%
CHESSBTC 0.00000558 -1.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.87%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35900000 9.12%
CELOBUSD 0.46900000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04290000 -0.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.43%
DARBUSD 0.11315000 0.76%
DARBNB 0.00043545 1.27%
DARBTC 0.00000424 -0.23%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40800000 -0.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10540000 3.99%
OXTBUSD 0.05870000 1.91%
MANATRY 9.78000000 0.41%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021770 1.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.83000000 2.46%
CITYBTC 0.00020890 3.31%
CITYBNB 0.00 0.0%
CITYBUSD 5.56000000 4.12%
ENSBTC 0.00034020 -0.47%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.06000000 0.33%
ANKRBUSD 0.02349000 0.94%
SANDTRY 11.28 -0.79%
MANABRL 2.06800000 0.68%
QIBUSD 0.00682000 2.87%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007562 2.67%
PORTOTRY 47.32 3.43%
PORTOEUR 1.87410000 3.3%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04506000 0.9%
FISTRY 0.00 0.0%
LRCTRY 5.80 0.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405400 1.15%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218500 -1.35%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012150 0.91%
PYRBUSD 3.24200000 2.05%
RNDRBTC 0.00008490 0.95%
RNDRBUSD 2.25900000 1.8%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013082 2.17%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.02 3.14%
MCBTC 0.00000746 0.27%
MCBUSD 0.19940000 0.81%
BELTRY 15.44 -0.71%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01814000 -0.38%
ENJTRY 6.98000000 0.14%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24660000 3.35%
FLUXBTC 0.00001733 -1.31%
FLUXBUSD 0.46100000 -0.43%
ALICETRY 25.98 1.13%
GALABRL 0.12790000 -0.16%
GALATRY 0.60630000 -0.2%
LUNATRY 17.92 1.65%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00527000 2.13%
CTXCBUSD 0.15150000 0.13%
FTMTRY 6.92100000 1.11%
MANABNB 0.00 0.0%
MINATRY 11.75 2.71%
XTZTRY 19.68 -0.25%
HIGHBTC 0.00005790 -2.88%
HIGHBUSD 1.55500000 -1.08%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.65%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.26%
MDTBUSD 0.04348000 -2.79%
NULSBUSD 0.21530000 1.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050470 -0.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40720000 -0.37%
DUSKBUSD 0.13470000 0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.70 -2.18%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.6%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02310000 -0.69%
IMXBTC 0.00002747 1.07%
IMXBUSD 0.73100000 2.1%
GLMRBTC 0.00000979 -1.11%
GLMRBUSD 0.26010000 -0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.75100000 -1.96%
LOKABTC 0.00001049 -0.28%
LOKABNB 0.00107720 2.01%
LOKABUSD 0.27940000 1.27%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 0.43%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10800000 -1.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001251 0.81%
ACABTC 0.00000146 0.0%
ACABUSD 0.03860000 0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.3%
XNOBTC 0.00002610 -2.9%
XNOBUSD 0.69600000 -2.11%
COSTRY 0.12390000 1.89%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000800 -2.68%
WOOBNB 0.00082000 -1.21%
WOOBUSD 0.21300000 -1.75%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -0.17%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.80 -0.75%
DARTRY 2.66000000 0.57%
NEARTRY 33.15 0.03%
IDEXBNB 0.00026600 5.98%
ALPINEEUR 1.97760000 5.25%
ALPINETRY 50.15 6.41%
ALPINEBTC 0.00008016 5.72%
TBUSD 0.02250000 1.44%
API3BNB 0.00 0.0%
INJTRY 165.73 2.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.97%
API3TRY 26.02 -2.18%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -1.34%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23020000 0.09%
ANCBNB 0.00 0.0%
ATOMEUR 8.68300000 -2.61%
GALAEUR 0.02405000 -0.5%
UMATRY 41.30 -1.43%
KDABTC 0.00002300 -0.69%
KDABUSD 0.61300000 0.33%
APEBUSD 2.91000000 0.34%
APEBTC 0.00010924 -0.51%
ALPINEBUSD 2.13330000 6.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.53%
TWTTRY 21.06 -0.66%
WAVESEUR 1.52800000 4.44%
APEEUR 2.70900000 -0.15%
APEGBP 0.00 0.0%
APETRY 68.40 0.29%
BSWBUSD 0.10300000 1.18%
BSWBNB 0.00039730 2.06%
APEBNB 0.01121000 1.08%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09544500 1.2%
SANTOSBUSD 3.47900000 2.81%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21470000 -0.19%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014310 0.35%
MULTIBUSD 3.81000000 1.06%
FILTRY 95.90 -1.23%
FTMEUR 0.27460000 0.77%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 -0.2%
GMTTRY 5.42000000 0.18%
WAVESTRY 38.60 5.18%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42000000 0.96%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.01290000 3.42%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73000000 -0.21%
BTTCBUSD 0.00000053 1.92%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 3.1%
MOBBTC 0.00002255 2.92%
NEXOBUSD 0.62800000 -2.18%
NEXOBTC 0.00002366 -2.35%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 -1.04%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.46%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 1.33%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -2.15%
GALTRY 26.70 -0.74%
LDOBUSD 2.20500000 0.96%
LDOBTC 0.00008285 0.21%
ENSTRY 213.60 0.28%
DAREUR 0.10522000 0.08%
ALGOTRY 2.91800000 1.96%
EPXBUSD 0.00023540 10.0%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17470000 0.0%
CVCBUSD 0.08050000 3.34%
REIBUSD 0.02274000 4.89%
DREPBUSD 0.31780000 1.92%
AKROBUSD 0.00467000 -4.5%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009795 4.31%
USTCBUSD 0.01297039 4.1%
OPBTC 0.00005174 -0.02%
OPBUSD 1.37900000 0.88%
OGBUSD 5.22700000 29.38%
KEYBUSD 0.00603100 1.19%
ASRBUSD 2.41900000 9.06%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10360000 -3.9%
OPBNB 0.00530200 1.34%
OPEUR 1.28600000 0.55%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00134700 0.97%
STORJTRY 7.16000000 -3.5%
ETCTRY 399.80 -0.03%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.25%
STGBTC 0.00002331 -0.13%
STGBUSD 0.62030000 0.58%
ANKRTRY 0.55270000 0.91%
ARKBUSD 0.24930000 -1.81%
LOOMBUSD 0.04625000 2.6%
SNMBUSD 0.33920000 -0.44%
AMBBUSD 0.00966000 1.9%
PHBBUSD 0.72130000 -1.65%
GASBUSD 2.57800000 1.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34600000 2.0%
VIBBUSD 0.05416000 2.34%
GMXBTC 0.00192800 -0.67%
GMXBUSD 51.36 0.18%
AGIXBUSD 0.25240000 0.26%
SNTBUSD 0.02285000 2.15%
POLYXBTC 0.00000462 -2.53%
POLYXBUSD 0.12280000 -1.84%
APTBTC 0.00028773 -1.46%
APTBUSD 7.66040000 -0.69%
BTCPLN 110,886.00 -0.23%
BUSDPLN 4.16800000 -0.9%
APTEUR 7.13670000 -1.26%
APTTRY 180.30 -0.88%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.42%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001526 1.73%
HFTBUSD 0.40650000 2.57%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004516 -2.0%
HOOKBUSD 1.20270000 -1.22%
HOOKBNB 0.00463660 -0.55%
MAGICBTC 0.00003237 -0.92%
MAGICBUSD 0.86190000 -0.34%
BUSDRON 4.64100000 -0.75%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.52 -0.27%
FETTRY 5.30100000 -0.45%
GFTBUSD 0.01598000 2.44%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002526 -1.41%
LQTYBTC 0.00003843 -1.99%
CFXTRY 5.36600000 0.11%
STXTRY 14.55 -6.38%
IDBTC 0.00001295 -0.31%
IDBNB 0.00132420 0.81%
ARBBTC 0.00004286 0.12%
AGIXTRY 5.94500000 0.37%
ARBTUSD 1.13960000 0.86%
ARBTRY 26.82 0.86%
ARBEUR 1.06380000 0.35%
IDTUSD 0.34618000 0.53%
IDTRY 8.09600000 0.26%
IDEUR 0.32297000 0.33%
LDOTUSD 2.20400000 0.92%
MATICTUSD 0.78320000 1.29%
OPTUSD 1.37700000 0.73%
SOLTUSD 18.72 0.16%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001123 -1.92%
RDNTTUSD 0.29900000 -1.25%
ARBRUB 94.70 1.61%
JOETRY 9.60 -0.1%
MAGICTRY 20.28 -0.2%
ACHTRY 0.54330000 -0.88%
XVSTRY 94.00 0.43%
EGLDRON 161.20 -1.53%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94590000 0.87%
EDUBNB 0.00363990 1.17%
EDUBTC 0.00003551 0.03%
EDUEUR 0.88118000 0.4%
EDUTRY 22.23 0.91%
SUITUSD 0.74900000 -0.25%
SUIBTC 0.00002813 -1.09%
SUIBNB 0.00288300 0.35%
SUIEUR 0.69550000 -1.18%
SUITRY 17.62 -0.34%
RNDRTRY 53.15 1.72%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 122.80 28.99%
PEPETRY 0.00002632 3.09%
FLOKITRY 0.00062880 -0.54%
CITYTRY 130.70 4.06%
COMBOBNB 0.00453800 0.98%
COMBOTRY 27.63 0.07%
LTCTRY 2,068.00 -0.05%
RADTRY 41.60 -6.58%
Pairs Last Price Change
ETHBTC 0.06923000 -0.6%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048420 0.62%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14070000 -1.05%
ETHUSDT 1,842.70 0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00492800 0.8%
IOTAETH 0.00009600 -2.14%
LINKETH 0.00324300 -0.67%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00920000 0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.38%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004207 0.1%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028590 1.24%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07737000 -1.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008130 3.04%
ADAETH 0.00017080 -3.72%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04774000 -0.15%
TNBETH 0.00 0.0%
WAVESETH 0.00088700 4.48%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 0.4%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009480 -0.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,843.79 0.16%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041320 1.25%
IOTXETH 0.00001162 0.43%
QKCETH 0.00000441 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 0.0%
VETETH 0.00000939 -2.69%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.63 0.22%
ETHBUSD 1,843.22 0.19%
ETHRUB 152,866.80 0.9%
ETHTRY 43,353.00 0.16%
ETHEUR 1,717.58 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,382.00 -1.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,473.53 -0.37%
ETHBIDR 27,308,337.00 -0.2%
ETHUPUSDT 5.28600000 0.4%
ETHDOWNUSDT 0.23060000 -0.39%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.70 0.21%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019540 9.22%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,144.16 0.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -2.11%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.03%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,835.00 0.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.13%
FTMETH 0.00015970 1.14%
SOLETH 0.01016000 0.0%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026030 -0.91%
DOTETH 0.00271800 0.07%
MATICETH 0.00042450 1.05%
AVAXETH 0.00753000 -0.53%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00505800 -2.39%
EGLDETH 0.01884000 -1.0%
ICPETH 0.00226800 -0.4%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.55%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045200 -0.66%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.88%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.21%
KSMETH 0.00 0.0%
GMTETH 0.00012500 -0.08%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.61%
BETHBUSD 1,833.97 0.25%
ETHPLN 7,680.00 -0.78%
ARPAETH 0.00002745 -0.9%
HIFIETH 0.00016800 0.24%
APTETH 0.00415600 -1.02%
BETHUSDT 1,827.79 -0.01%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,619.89 0.84%
BNBUSDT 259.40 -0.77%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 1.0%
LTCUSDT 88.02 0.16%
QTUMUSDT 2.35100000 -0.42%
ADAUSDT 0.31470000 -3.41%
XRPUSDT 0.52680000 1.56%
EOSUSDT 0.89200000 0.79%
TUSDUSDT 0.99930000 0.01%
IOTAUSDT 0.17740000 -2.15%
XLMUSDT 0.08730000 0.46%
ONTUSDT 0.19490000 0.98%
TRXUSDT 0.07755000 0.35%
ETCUSDT 16.98 0.35%
ICXUSDT 0.21670000 0.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.21590000 1.5%
VETUSDT 0.01730000 -2.65%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.97700000 -0.47%
WAVESUSDT 1.63800000 5.27%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22600000 0.67%
HOTUSDT 0.00144200 0.63%
ZILUSDT 0.02118000 0.19%
ZRXUSDT 0.19880000 -1.19%
FETUSDT 0.22540000 -0.35%
BATUSDT 0.19580000 -0.2%
XMRUSDT 142.50 -1.72%
ZECUSDT 29.10 0.69%
IOSTUSDT 0.00847000 -0.7%
CELRUSDT 0.01629000 -1.87%
DASHUSDT 38.81 1.01%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66300000 0.91%
THETAUSDT 0.76100000 1.2%
ENJUSDT 0.29620000 0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78170000 1.26%
ATOMUSDT 9.31800000 -2.11%
TFUELUSDT 0.03820000 1.33%
ONEUSDT 0.01265000 -0.24%
FTMUSDT 0.29450000 1.41%
ALGOUSDT 0.12400000 1.89%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06805000 0.46%
DUSKUSDT 0.13500000 0.82%
ANKRUSDT 0.02349000 1.03%
WINUSDT 0.00007010 0.14%
COSUSDT 0.00527000 2.13%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19800000 2.48%
TOMOUSDT 1.47660000 3.17%
PERLUSDT 0.01698000 -0.35%
DENTUSDT 0.00077200 0.0%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00603400 1.56%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01625000 2.07%
WANUSDT 0.18810000 -1.52%
FUNUSDT 0.00437100 -0.05%
CVCUSDT 0.08060000 3.47%
CHZUSDT 0.08770000 1.15%
BANDUSDT 1.22500000 -0.97%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.48%
RENUSDT 0.07680000 -5.84%
RVNUSDT 0.01885000 2.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.46%
NKNUSDT 0.10370000 -3.44%
STXUSDT 0.61790000 -6.48%
KAVAUSDT 0.95200000 -0.31%
ARPAUSDT 0.05055000 0.24%
IOTXUSDT 0.02143000 0.7%
RLCUSDT 1.38400000 1.17%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15170000 0.4%
BCHUSDT 110.90 -0.54%
TROYUSDT 0.00225000 2.98%
VITEUSDT 0.01605000 3.02%
FTTUSDT 0.00 0.0%
BUSDTRY 23.53 0.04%
USDTTRY 23.53 0.0%
USDTRUB 83.00 0.74%
EURUSDT 1.07320000 0.42%
OGNUSDT 0.08210000 1.61%
DREPUSDT 0.31770000 1.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.4%
BTSUSDT 0.00886000 -6.14%
LSKUSDT 0.78000000 -3.94%
BNTUSDT 0.38950000 0.18%
LTOUSDT 0.07230000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255000 1.07%
COTIUSDT 0.05340000 -1.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04021000 1.13%
USDTZAR 19.25 0.47%
WTCUSDT 0.16280000 3.96%
DATAUSDT 0.02500000 1.01%
XZCUSDT 0.00 0.0%
SOLUSDT 18.73 0.38%
USDTIDRT 14,790.00 -0.58%
CTSIUSDT 0.14900000 -0.93%
HIVEUSDT 0.33040000 -1.64%
CHRUSDT 0.13950000 -0.29%
BTCUPUSDT 5.18300000 1.27%
BTCDOWNUSDT 0.00895500 -1.35%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04351000 -2.42%
STMXUSDT 0.00391700 1.29%
KNCUSDT 0.55600000 0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24670000 1.06%
PNTUSDT 0.10840000 1.5%
USDTUAH 37.96 -0.05%
COMPUSDT 32.04 -0.16%
USDTBIDR 14,832.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.02%
ZENUSDT 7.17000000 0.28%
SNXUSDT 2.06400000 -2.04%
ADAUPUSDT 0.21000000 -9.48%
ADADOWNUSDT 0.00244800 5.79%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -4.01%
DGBUSDT 0.00731000 0.83%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39510000 1.8%
MKRUSDT 625.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 0.89%
STORJUSDT 0.30440000 -3.46%
BNBUPUSDT 30.60 -1.2%
BNBDOWNUSDT 0.01376000 2.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41600000 0.46%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,920.00 -1.87%
BALUSDT 4.95700000 -0.18%
BLZUSDT 0.05920000 1.54%
IRISUSDT 0.02356000 3.02%
KMDUSDT 0.26170000 2.31%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02241000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34400000 1.98%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47930000 -0.77%
OCEANUSDT 0.33360000 -2.57%
NMRUSDT 13.26 0.61%
DOTUSDT 5.01000000 0.3%
LUNAUSDT 0.76210000 1.8%
RSRUSDT 0.00237900 0.89%
PAXGUSDT 1,933.00 0.36%
WNXMUSDT 28.18 0.9%
TRBUSDT 10.66 3.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74100000 0.54%
YFIIUSDT 739.10 -1.32%
KSMUSDT 25.92 1.17%
EGLDUSDT 34.73 -0.74%
DIAUSDT 0.25580000 2.03%
RUNEUSDT 1.08300000 0.84%
FIOUSDT 0.02246000 3.03%
UMAUSDT 1.75100000 -1.74%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.40 -0.68%
BELUSDT 0.65660000 -0.68%
WINGUSDT 4.81000000 3.22%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60900000 0.3%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00578000 0.52%
AVAXUSDT 13.84 -0.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07170000 1.27%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79740000 0.15%
UTKUSDT 0.07730000 -0.52%
XVSUSDT 3.99000000 0.5%
ALPHAUSDT 0.11610000 0.78%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.80 1.36%
NEARUSDT 1.41000000 0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07400000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.05200000 3.11%
AUDIOUSDT 0.20090000 -0.3%
CTKUSDT 0.70300000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.3%
AXSUSDT 6.16000000 -0.81%
HARDUSDT 0.12430000 0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45300000 2.72%
UNFIUSDT 4.03200000 1.26%
ROSEUSDT 0.05015000 0.66%
AVAUSDT 0.46300000 -1.07%
XEMUSDT 0.02900000 1.04%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02927000 -1.01%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11140000 -1.85%
JUVUSDT 2.18600000 5.1%
PSGUSDT 3.55000000 6.29%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.62%
REEFUSDT 0.00182700 -0.38%
OGUSDT 5.22400000 29.21%
ATMUSDT 2.42000000 3.6%
ASRUSDT 2.41800000 9.16%
CELOUSDT 0.46800000 1.3%
RIFUSDT 0.10330000 -2.46%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 2.27%
CKBUSDT 0.00322000 1.58%
TWTUSDT 0.89490000 -0.51%
FIROUSDT 1.49900000 1.28%
LITUSDT 0.75200000 -0.66%
SFPUSDT 0.37880000 0.5%
DODOUSDT 0.11200000 2.1%
CAKEUSDT 1.55600000 -0.19%
ACMUSDT 2.01900000 4.56%
BADGERUSDT 2.24300000 0.45%
FISUSDT 0.32980000 4.76%
OMUSDT 0.02493000 2.09%
PONDUSDT 0.00799000 2.83%
DEGOUSDT 1.59400000 1.53%
ALICEUSDT 1.10200000 1.01%
LINAUSDT 0.01247600 0.51%
PERPUSDT 0.50732000 0.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13060000 1.63%
CFXUSDT 0.22790000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25740000 -0.04%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01264000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.55300000 2.16%
BAKEUSDT 0.11560000 1.67%
BURGERUSDT 0.41060000 1.01%
SLPUSDT 0.00191600 1.05%
SHIBUSDT 0.00000792 0.0%
ICPUSDT 4.18500000 0.07%
ARUSDT 6.17000000 0.82%
POLSUSDT 0.31200000 0.32%
MDXUSDT 0.06440000 2.06%
MASKUSDT 4.22800000 4.52%
LPTUSDT 4.68000000 -0.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00174300 1.1%
ATAUSDT 0.10760000 0.94%
GTCUSDT 1.13100000 1.89%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 1.27%
KLAYUSDT 0.16440000 -0.72%
PHAUSDT 0.11190000 3.32%
BONDUSDT 3.10600000 0.81%
MLNUSDT 17.12 0.23%
DEXEUSDT 2.19100000 -1.75%
C98USDT 0.16770000 1.45%
CLVUSDT 0.03816000 0.87%
QNTUSDT 110.10 -1.87%
FLOWUSDT 0.62200000 0.32%
TVKUSDT 0.02920000 1.74%
MINAUSDT 0.49900000 2.67%
RAYUSDT 0.20090000 3.08%
FARMUSDT 24.44 2.26%
ALPACAUSDT 0.17210000 3.18%
QUICKUSDT 51.20 8.24%
MBOXUSDT 0.34400000 -1.15%
FORUSDT 0.01917000 4.07%
REQUSDT 0.08070000 1.51%
GHSTUSDT 0.95500000 1.06%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.56%
XECUSDT 0.00002281 1.38%
ELFUSDT 0.29770000 1.05%
DYDXUSDT 1.95900000 -1.46%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06905000 5.48%
VIDTUSDT 0.02531000 1.2%
USDPUSDT 1.00 0.02%
GALAUSDT 0.02577000 -0.12%
ILVUSDT 50.05 -0.46%
YGGUSDT 0.16750000 2.13%
SYSUSDT 0.11940000 1.7%
DFUSDT 0.04170000 3.47%
FIDAUSDT 0.27760000 1.8%
FRONTUSDT 0.15600000 4.63%
CVPUSDT 0.34800000 7.31%
AGLDUSDT 0.48400000 6.14%
RADUSDT 1.77000000 -6.45%
BETAUSDT 0.09035000 -0.89%
RAREUSDT 0.07230000 -2.69%
LAZIOUSDT 2.10620000 4.12%
CHESSUSDT 0.14860000 -0.4%
ADXUSDT 0.14970000 3.1%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11316000 0.7%
BNXUSDT 0.40700000 -0.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.29%
CITYUSDT 5.56000000 4.32%
ENSUSDT 9.06000000 0.44%
KP3RUSDT 59.07 0.41%
QIUSDT 0.00682000 2.87%
PORTOUSDT 2.01470000 3.52%
POWRUSDT 0.14250000 0.99%
VGXUSDT 0.11910000 -0.5%
JASMYUSDT 0.00405500 1.15%
AMPUSDT 0.00218100 -1.27%
PLAUSDT 0.15970000 0.5%
PYRUSDT 3.24200000 1.89%
RNDRUSDT 2.25900000 1.89%
ALCXUSDT 15.46 0.13%
SANTOSUSDT 3.48700000 3.26%
MCUSDT 0.19920000 1.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24610000 3.27%
FLUXUSDT 0.46000000 -0.86%
FXSUSDT 5.92200000 -2.49%
VOXELUSDT 0.15060000 1.89%
HIGHUSDT 1.55500000 -1.02%
CVXUSDT 3.79000000 -1.84%
PEOPLEUSDT 0.01623000 2.4%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050500 -0.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.40690000 -0.34%
ACHUSDT 0.02308000 -0.73%
IMXUSDT 0.73100000 2.24%
GLMRUSDT 0.26020000 -0.5%
LOKAUSDT 0.27910000 1.27%
SCRTUSDT 0.36000000 9.42%
API3USDT 1.10600000 -1.6%
BTTCUSDT 0.00000054 1.89%
ACAUSDT 0.03860000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.25%
WOOUSDT 0.21290000 -1.8%
ALPINEUSDT 2.13140000 6.39%
TUSDT 0.02247000 1.35%
ASTRUSDT 0.04180000 1.46%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23020000 0.13%
KDAUSDT 0.61300000 0.49%
APEUSDT 2.90600000 0.31%
BSWUSDT 0.10290000 1.18%
BIFIUSDT 401.20 2.77%
MULTIUSDT 3.81000000 1.6%
STEEMUSDT 0.17460000 0.06%
MOBUSDT 0.60100000 3.8%
NEXOUSDT 0.63000000 -1.72%
REIUSDT 0.02283000 5.21%
GALUSDT 1.13700000 -0.35%
LDOUSDT 2.20400000 1.01%
EPXUSDT 0.00023560 9.99%
OPUSDT 1.37700000 0.88%
LEVERUSDT 0.00134600 1.35%
STGUSDT 0.62070000 0.76%
LUNCUSDT 0.00009797 4.37%
GMXUSDT 51.35 0.31%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12300000 -1.76%
APTUSDT 7.66180000 -0.63%
OSMOUSDT 0.51600000 -1.34%
HFTUSDT 0.40660000 2.73%
PHBUSDT 0.72040000 -1.93%
HOOKUSDT 1.20210000 -1.15%
MAGICUSDT 0.86170000 0.0%
HIFIUSDT 0.31240000 1.17%
RPLUSDT 47.50 -0.27%
PROSUSDT 0.34500000 1.68%
AGIXUSDT 0.25243000 0.33%
GNSUSDT 4.22000000 0.17%
SYNUSDT 0.67500000 -0.19%
VIBUSDT 0.05416000 2.36%
SSVUSDT 20.38 0.54%
LQTYUSDT 1.02200000 -0.39%
AMBUSDT 0.00967000 2.0%
USTCUSDT 0.01296329 4.08%
GASUSDT 2.58400000 2.3%
GLMUSDT 0.18630000 -0.32%
PROMUSDT 4.11000000 1.48%
QKCUSDT 0.00815300 0.39%
UFTUSDT 0.27640000 1.02%
IDUSDT 0.34434000 0.42%
ARBUSDT 1.14100000 1.06%
LOOMUSDT 0.04628000 3.14%
OAXUSDT 0.19550000 7.83%
RDNTUSDT 0.29870000 -1.06%
USDTPLN 4.16900000 -0.97%
USDTRON 4.64700000 -0.7%
USDTARS 486.70 0.89%
WBTCUSDT 26,638.23 0.76%
EDUUSDT 0.94501000 0.95%
SUIUSDT 0.74880000 -0.13%
AERGOUSDT 0.10460000 0.77%
PEPEUSDT 0.00000111 2.78%
FLOKIUSDT 0.00002670 -0.63%
ASTUSDT 0.11380000 -3.23%
SNTUSDT 0.02284000 2.33%
COMBOUSDT 1.17300000 -0.09%
Price(BUSD) Amount(BTC) Time
26,626.78 0.13159000 09:14:53
26,626.78 0.11345000 09:14:50
26,626.77 0.92214000 09:14:47
26,626.77 0.00049000 09:14:43
26,626.77 0.00279000 09:14:42
26,626.78 0.08970000 09:14:38
26,626.77 0.65598000 09:14:37
26,626.77 0.06029000 09:14:37
26,625.83 0.10901000 09:14:35
26,625.37 0.16977000 09:14:33
26,625.37 0.33403000 09:14:33
26,624.65 0.02524000 09:14:33
26,625.36 0.19889000 09:14:33
26,625.36 0.16235000 09:14:33
26,625.37 0.09820000 09:14:33
26,622.44 0.01878000 09:14:33
26,622.55 0.01878000 09:14:33
26,622.61 0.02994000 09:14:33
26,623.14 0.03778000 09:14:33
26,623.31 0.00540000 09:14:33
26,620.51 0.27079000 09:14:33
26,620.51 0.22974000 09:14:33
26,621.54 0.05900000 09:14:33
26,620.45 0.07140000 09:14:33
26,620.45 0.20911000 09:14:33
26,620.51 0.00228000 09:14:33
26,620.45 0.00279000 09:14:31
26,620.44 0.00044000 09:14:29
26,620.45 0.00240000 09:14:25
26,620.45 0.11135000 09:14:21
26,620.45 0.00192000 09:14:18
26,620.45 0.01535000 09:14:07
26,620.45 0.01418000 09:13:52
26,620.45 0.00862000 09:13:50
26,620.45 0.16376000 09:13:50
26,620.44 0.01900000 09:13:46
26,620.45 0.00154000 09:13:43
26,620.44 0.00331000 09:13:43
26,620.44 0.00195000 09:13:43
26,620.44 0.00376000 09:13:43
26,620.44 0.00075000 09:13:43
26,620.44 0.00300000 09:13:43
26,620.44 0.00746000 09:13:41
26,620.45 0.00038000 09:13:26
26,620.44 0.00084000 09:13:12
26,620.44 0.00330000 09:13:12
26,620.44 0.00075000 09:13:12
26,620.44 0.00300000 09:13:12
26,620.37 0.00380000 09:13:12
26,620.36 0.05481000 09:13:11
26,620.36 0.02000000 09:13:11
26,620.36 0.00100000 09:13:10
26,620.36 0.00082000 09:13:04
26,620.37 0.00752000 09:12:54
26,620.37 0.01858000 09:12:51
26,620.36 0.02229000 09:12:42
26,620.37 0.06817000 09:12:39
26,620.36 0.16023000 09:12:36
26,620.37 0.00533000 09:12:32
26,619.58 0.02331000 09:12:30
26,619.58 0.00075000 09:12:29
26,619.58 0.00300000 09:12:29
26,619.59 0.12545000 09:12:24
26,618.16 0.03778000 09:12:22
26,618.82 0.06000000 09:12:22
26,618.97 0.00980000 09:12:22
26,619.07 0.05900000 09:12:22
26,617.15 0.04825000 09:12:22
26,617.55 0.12506000 09:12:22
26,615.95 0.00057000 09:12:16
26,615.95 0.02614000 09:12:14
26,615.95 0.00473000 09:12:13
26,615.95 0.07139000 09:12:11
26,615.95 0.00160000 09:12:07
26,615.95 0.00102000 09:12:05
26,615.95 0.02106000 09:12:03
26,615.95 0.00076000 09:11:59
26,615.95 0.00300000 09:11:59
26,615.95 0.01278000 09:11:58
26,615.96 0.04846000 09:11:55
26,615.95 0.55577000 09:11:55
26,615.96 0.25000000 09:11:54
26,615.95 0.00158000 09:11:54
26,615.95 0.00267000 09:11:46
26,615.95 0.00818000 09:11:42
26,615.96 0.15081000 09:11:39
26,615.96 0.00806000 09:11:39
26,615.96 0.00109000 09:11:11
26,615.96 0.17226000 09:11:09
26,615.96 0.00112000 09:10:55
26,615.96 0.00113000 09:10:54
26,615.96 0.00113000 09:10:54
26,615.96 0.00068000 09:10:54
26,615.96 0.00037000 09:10:52
26,615.95 0.01131000 09:10:48
26,615.96 0.01316000 09:10:47
26,615.95 0.00539000 09:10:47
26,615.95 0.00493000 09:10:47
26,615.95 0.08078000 09:10:47
26,615.96 0.08083000 09:10:47
26,615.95 0.00108000 09:10:42
26,615.95 0.00162000 09:10:42
26,617.41 0.05352000 09:10:39
26,617.42 0.09531000 09:10:39
26,615.95 0.00101000 09:10:29
26,611.61 0.00752000 09:10:29
26,611.62 0.00094000 09:10:29
26,612.31 0.06000000 09:10:29
26,611.61 0.00755000 09:10:29
26,611.61 0.00139000 09:10:28
26,611.61 0.00112000 09:10:28
26,611.60 0.00098000 09:10:24
26,611.61 0.06979000 09:10:15
26,612.14 0.00616000 09:10:08
26,611.60 0.09153000 09:10:08
26,612.59 0.16858000 09:10:08
26,612.58 0.03778000 09:10:08
26,612.19 0.15364000 09:10:08
26,614.42 0.16000000 09:10:08
26,614.42 0.17315000 09:10:08
26,614.41 0.00094000 09:10:08
26,614.13 0.03000000 09:10:08
26,613.85 0.05900000 09:10:08
26,612.59 0.05691000 09:10:08
26,614.42 0.36000000 09:10:08
26,614.42 0.00402000 09:10:06
26,614.43 0.00064000 09:10:05
26,614.43 0.00831000 09:09:55
26,614.43 0.00402000 09:09:55
26,614.43 0.07194000 09:09:53
26,613.42 0.00188000 09:09:40
26,613.12 0.00094000 09:09:40
26,611.61 0.02109000 09:09:40
26,611.61 0.05404000 09:09:36
26,611.61 0.00073000 09:09:36
26,611.61 0.00300000 09:09:36
26,611.60 0.00635000 09:09:29
26,611.61 0.00145000 09:09:22
26,611.60 0.00607000 09:09:21
26,611.89 0.00344000 09:09:12
26,612.11 0.00229000 09:09:12
26,612.61 0.00188000 09:09:12
26,612.53 0.00049000 09:09:12
26,613.68 0.00094000 09:09:12
26,614.65 0.00752000 09:09:12
26,614.66 0.00081000 09:09:08
26,614.66 0.00103000 09:09:07
26,614.66 0.01024000 09:09:07
26,614.67 0.00777000 09:09:06
26,614.67 0.00533000 09:09:04
26,614.67 0.00041000 09:09:03
26,614.66 0.05000000 09:09:02
26,614.66 0.00375000 09:09:02
26,613.70 0.00519000 09:09:02
26,613.30 0.05800000 09:09:02
26,613.42 0.00188000 09:09:02
26,612.64 0.00676000 09:09:02
26,612.65 0.00094000 09:09:02
26,612.63 0.05000000 09:09:01
26,612.63 0.00327000 09:09:01
26,612.63 0.05000000 09:09:01
26,612.63 0.00083000 09:08:58
26,612.63 0.00526000 09:08:58
26,612.63 0.00330000 09:08:58
26,611.83 0.00094000 09:08:53
26,611.55 0.13687000 09:08:53
26,611.39 0.19484000 09:08:53
26,611.38 0.00075000 09:08:53
26,611.38 0.00186000 09:08:53
26,611.38 0.00300000 09:08:53
26,611.38 0.01663000 09:08:53
26,611.38 0.00088000 09:08:49
26,611.74 0.00101000 09:08:46
26,611.38 0.00739000 09:08:46
26,612.62 0.00094000 09:08:46
26,612.63 0.02100000 09:08:46
26,612.63 0.01530000 09:08:46
26,614.71 0.00225000 09:08:46
26,615.62 0.00752000 09:08:46
26,615.12 0.00053000 09:08:46
26,615.01 0.02700000 09:08:46
26,615.00 0.00187000 09:08:46
26,616.02 0.00225000 09:08:38
26,617.41 0.02500000 09:08:38
26,617.15 0.00388000 09:08:38
26,616.64 0.00182000 09:08:38
26,616.55 0.00752000 09:08:38
26,616.43 0.00053000 09:08:38
26,617.42 0.00088000 09:08:38
26,617.42 0.00073000 09:08:33
26,617.42 0.00300000 09:08:33
26,617.41 0.01078000 09:08:32
26,617.41 0.01000000 09:08:17
26,617.42 0.00572000 09:08:03
26,617.31 0.00059000 09:08:01
26,616.64 0.00752000 09:08:01
26,616.56 0.15844000 09:08:01
26,616.63 0.45827000 09:08:01
26,616.63 0.28325000 09:08:01
26,616.63 0.09630000 09:07:56
26,616.64 0.00073000 09:07:55
26,616.64 0.00090000 09:07:55
26,616.63 0.00124000 09:07:55
26,616.63 0.00252000 09:07:55
26,616.64 0.00135000 09:07:55
26,616.64 0.00299000 09:07:55
26,616.64 0.00351000 09:07:55
26,616.63 0.00082000 09:07:49
26,617.41 0.00801000 09:07:46
26,617.31 0.00225000 09:07:46
26,617.42 0.00061000 09:07:41
26,617.42 0.00112000 09:07:38
26,617.41 0.00840000 09:07:36
26,619.15 0.00337000 09:07:36
26,619.15 0.00104000 09:07:36
26,620.13 0.06893000 09:07:36
26,620.07 0.08670000 09:07:36
26,620.03 0.17670000 09:07:36
26,620.75 0.82135000 09:07:36
26,620.69 0.00388000 09:07:36
26,620.75 0.09410000 09:07:36
26,620.76 0.01145000 09:07:32
26,620.76 0.01145000 09:07:31
26,620.76 0.00053000 09:07:29
26,620.76 0.00054000 09:07:29
26,620.76 0.01145000 09:07:29
26,620.76 0.01033000 09:07:23
26,620.76 0.01397000 09:07:23
26,618.29 0.04228000 09:07:23
26,618.29 0.00284000 09:07:23
26,616.78 0.04512000 09:07:22
26,616.77 0.00191000 09:07:22
26,616.78 0.00038000 09:07:21
26,616.78 0.11191000 09:07:19
26,617.42 0.00463000 09:07:11
26,617.43 0.00213000 09:07:11
26,620.00 0.00600000 09:07:11
26,619.10 0.00094000 09:07:11
26,618.58 0.00056000 09:07:11
26,618.20 0.05900000 09:07:11
26,617.87 0.19205000 09:07:11
26,617.86 0.03778000 09:07:11
26,617.67 0.20882000 09:07:11
26,617.67 0.11118000 09:07:11
26,620.75 0.01026000 09:07:11
26,620.76 0.00067000 09:07:01
26,620.76 0.00140000 09:06:46
26,620.76 0.00140000 09:06:46
26,620.76 0.00068000 09:06:46
26,620.76 0.00115000 09:06:46
26,622.52 0.00443000 09:06:46
26,623.10 0.04000000 09:06:46
26,623.10 0.16000000 09:06:46
26,623.10 0.16000000 09:06:46
26,623.31 0.01876000 09:06:46
26,623.20 0.30549000 09:06:46
26,624.60 0.00388000 09:06:46
26,624.33 0.05900000 09:06:46
26,624.25 0.00225000 09:06:46
26,624.74 0.00752000 09:06:46
26,624.67 0.00049000 09:06:46
26,624.75 0.00079000 09:06:43
26,624.85 0.10492000 09:06:42
26,624.75 0.09444000 09:06:42
26,625.79 0.00225000 09:06:39
26,626.21 0.00049000 09:06:39
26,627.27 0.00752000 09:06:39
26,627.63 0.00225000 09:06:38
26,627.27 0.00113000 09:06:38
26,627.27 0.00338000 09:06:38
26,627.68 0.08511000 09:06:38
26,627.69 0.00075000 09:06:36
26,627.69 0.00300000 09:06:36
26,627.69 0.00188000 09:06:30
26,627.69 0.00755000 09:06:27
26,627.69 0.00042000 09:06:27
26,627.69 0.04228000 09:06:24
26,627.69 0.04228000 09:06:23
26,627.69 0.04228000 09:06:21
26,627.69 0.00063000 09:06:20
26,627.74 0.00165000 09:06:18
26,627.68 0.00675000 09:06:18
26,629.88 0.00053000 09:06:18
26,629.47 0.00225000 09:06:18
26,630.00 0.01352000 09:06:18
26,630.01 0.00046000 09:06:08
26,630.01 0.00046000 09:06:08
26,630.12 0.00049000 09:06:08
26,631.29 0.00608000 09:06:08
26,631.28 0.11060000 09:06:08
26,630.65 0.24350000 09:06:08
26,631.29 0.00144000 09:06:04
26,631.30 0.00085000 09:05:59
26,631.85 0.00392000 09:05:41
26,633.97 0.00752000 09:05:41
26,633.97 0.01625000 09:05:40
26,633.97 0.00304000 09:05:40
26,633.97 0.01125000 09:05:40
26,633.97 0.00105000 09:05:40
26,633.97 0.03300000 09:05:40
26,635.29 0.00556000 09:05:39
26,633.98 0.00284000 09:05:39
26,635.29 0.00967000 09:05:39
26,635.30 0.00078000 09:05:30
26,635.29 0.00077000 09:05:29
26,635.47 0.01140000 09:05:26
26,635.29 0.01760000 09:05:26
26,635.48 0.00079000 09:05:19
26,636.90 0.00750000 09:05:17
26,636.91 0.00041000 09:05:16
26,638.75 0.00188000 09:05:16
26,640.49 0.01451000 09:05:16
26,640.00 0.12549000 09:05:16
26,640.00 0.14000000 09:05:16
26,640.00 0.09730000 09:05:16
26,639.59 0.00101000 09:05:16
26,639.56 0.04169000 09:05:16
26,640.50 0.00225000 09:05:14
26,640.50 0.00749000 09:05:09
26,640.50 0.00749000 09:05:09
26,640.50 0.00751000 09:05:03
26,640.50 0.00038000 09:05:03
26,640.53 0.02090000 09:05:00
26,640.53 0.00105000 09:04:58
26,640.53 0.02469000 09:04:58
26,640.53 0.01508000 09:04:58
26,640.53 0.00666000 09:04:57
26,640.53 0.00195000 09:04:55
26,640.53 0.00105000 09:04:55
26,640.53 0.00921000 09:04:54
26,640.53 0.00375000 09:04:50
26,640.53 0.12000000 09:04:49
26,640.53 0.01013000 09:04:46
26,640.54 0.01698000 09:04:46
26,640.53 0.00364000 09:04:36
26,640.54 0.00366000 09:04:34
26,640.53 0.00644000 09:04:32
26,640.54 0.00275000 09:04:30
26,640.54 0.00189000 09:04:29
26,640.53 0.00097000 09:04:29
26,640.54 0.00141000 09:04:26
26,640.54 0.00115000 09:04:25
26,640.54 0.00076000 09:04:25
26,640.54 0.00075000 09:04:25
26,640.54 0.00075000 09:04:25
26,640.54 0.00450000 09:04:25
26,640.54 0.00300000 09:04:25
26,640.54 0.00300000 09:04:25
26,640.54 0.00300000 09:04:25
26,640.53 0.00210000 09:04:22
26,640.53 0.00300000 09:04:19
26,640.53 0.00614000 09:04:14
26,640.53 0.03586000 09:04:12
26,640.54 0.00076000 09:04:07
26,640.54 0.00299000 09:04:07
26,642.64 0.00638000 09:03:43
26,643.30 0.02468000 09:03:43
26,643.21 0.01538000 09:03:43
26,643.31 0.00278000 09:03:41
26,644.58 0.01476000 09:03:39
26,644.58 0.01307000 09:03:37
26,644.59 0.00061000 09:03:32
26,644.58 0.07293000 09:03:32
26,644.59 0.00380000 09:03:31
26,640.59 0.01500000 09:03:29
26,641.71 0.30097000 09:03:29
26,640.00 0.02000000 09:03:29
26,640.04 0.13532000 09:03:29
26,640.04 0.08012000 09:03:29
26,639.39 0.01519000 09:03:29
26,639.39 0.00350000 09:03:29
26,639.38 0.00089000 09:03:16
26,639.38 0.15795000 09:03:15
26,639.39 0.10878000 09:03:10
26,639.38 0.00106000 09:03:04
26,639.38 0.00621000 09:02:58
26,639.39 0.00673000 09:02:51
26,639.39 0.00254000 09:02:50
26,639.39 0.09890000 09:02:45
26,639.39 0.10169000 09:02:44
26,639.38 0.01458000 09:02:42
26,639.39 0.00376000 09:02:42
26,639.39 0.13777000 09:02:42
26,639.38 0.01458000 09:02:41
26,639.38 0.01459000 09:02:39
26,639.38 0.06269000 09:02:38
26,639.38 0.06269000 09:02:37
26,639.38 0.00251000 09:02:37
26,639.38 0.06269000 09:02:35
26,639.38 0.02991000 09:02:31
26,639.38 0.00129000 09:02:31
26,639.38 0.02674000 09:02:31
26,639.38 0.00075000 09:02:31
26,639.38 0.00300000 09:02:31
26,640.58 0.04364000 09:02:23
26,641.07 0.05187000 09:02:20
26,641.93 0.00304000 09:02:20
26,641.76 0.05800000 09:02:20
26,642.52 0.07282000 09:02:20
26,642.52 0.00643000 09:02:16
26,642.53 0.02432000 09:02:11
26,643.50 0.00263000 09:02:10
26,645.19 0.00750000 09:02:10
26,645.75 0.03263000 09:02:10
26,645.74 0.00094000 09:02:10
26,645.76 0.00130000 09:02:02
26,640.40 0.02250000 09:02:02
26,640.01 0.00094000 09:02:02
26,639.33 0.06916000 09:02:02
26,639.45 0.66169000 09:02:02
26,639.32 0.00075000 09:01:54
26,639.32 0.00300000 09:01:54
26,639.32 0.00361000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.00080000 09:01:52
26,639.32 0.01409000 09:01:50
26,639.33 0.00142000 09:01:34
26,639.32 0.00160000 09:01:31
26,639.33 0.00376000 09:01:29
26,640.00 0.08338000 09:01:27
26,639.99 0.01216000 09:01:27
26,640.00 0.14941000 09:01:20
26,640.00 0.00746000 09:01:13
26,640.00 0.01021000 09:01:09
26,640.01 0.00182000 09:01:04
26,640.01 0.00075000 09:01:03
26,640.01 0.00079000 09:00:53
26,640.00 0.00571000 09:00:53
26,640.00 0.00371000 09:00:53
26,640.01 0.00371000 09:00:42
26,640.39 0.03143000 09:00:41
26,640.39 0.00903000 09:00:31
26,640.39 0.00061000 09:00:29
26,641.15 0.00375000 09:00:27
26,640.72 0.11008000 09:00:27
26,640.72 0.21703000 09:00:27
26,641.45 0.01057000 09:00:27
26,641.21 0.00905000 09:00:27
26,641.19 0.03067000 09:00:27
26,641.65 0.00100000 09:00:27
26,641.63 0.02016000 09:00:27
26,641.56 0.01877000 09:00:27
26,641.36 0.07440000 09:00:27
26,644.42 0.05800000 09:00:27
26,644.34 0.00734000 09:00:27
26,644.29 0.03400000 09:00:27
26,643.74 0.05000000 09:00:27
26,643.19 0.02741000 09:00:27
26,642.70 0.02016000 09:00:27
26,646.11 0.26073000 09:00:27
26,645.73 0.00933000 09:00:27
26,645.68 0.03778000 09:00:27
26,645.67 0.25875000 09:00:27
26,645.67 0.00001000 09:00:27
26,646.11 0.00616000 09:00:27
26,646.11 0.00098000 09:00:24
26,646.11 0.00840000 09:00:24
26,647.58 0.40711000 09:00:24
26,647.58 0.23854000 09:00:24
26,648.38 0.17055000 09:00:24
26,647.77 0.02500000 09:00:24
26,648.38 0.82866000 09:00:24
26,648.39 0.01291000 09:00:19
26,648.39 0.04826000 09:00:19
26,648.38 0.12344000 09:00:18
26,649.14 0.00704000 09:00:18
26,649.15 0.00041000 09:00:18
26,649.60 0.05900000 09:00:18
26,649.52 0.40200000 09:00:18
26,650.01 0.07830000 09:00:18
26,650.01 0.00089000 09:00:18
26,650.02 0.01946000 09:00:18
26,650.01 0.00202000 09:00:17
26,650.01 0.00202000 09:00:17
26,650.02 0.00491000 09:00:17
26,650.02 0.02608000 09:00:15
26,650.02 0.02898000 09:00:13
26,650.02 0.16886000 09:00:12
26,650.02 0.01604000 09:00:06
26,649.15 0.01425000 09:00:04
26,650.02 0.00850000 09:00:04
26,649.15 0.00075000 09:00:03
26,648.37 0.01500000 09:00:02
26,648.37 0.09691000 09:00:02
26,646.60 0.00070000 09:00:00
26,646.61 0.00038000 09:00:00
26,646.61 0.00380000 09:00:00
26,646.60 0.01623000 08:59:58
26,646.61 0.00093000 08:59:58
26,646.61 0.15679000 08:59:53
26,646.60 0.00335000 08:59:50
26,646.61 0.02740000 08:59:48
26,648.12 0.02532000 08:59:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total