BTC/GBP

Analytics
22,596.08
24h Change
-429.35 -1.87%
24h High
23,149.09
24h Low
22,179.92
24h Volume(BTC)
244.98
24h Volume(GBP)
5,550,518.47
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(GBP) Amount(BTC) Total
22,597.42 0.05000000 1,129.87
22,596.94 0.00948000 214.22
22,596.93 0.05000000 1,129.85
22,596.87 0.05000000 1,129.84
22,596.29 0.05000000 1,129.81
22,596.27 0.05000000 1,129.81
22,596.26 0.06000000 1,355.78
22,596.25 0.05000000 1,129.81
22,595.69 0.05500000 1,242.76
22,595.68 0.05000000 1,129.78
Last Price 22,596.08 USD 27,499.43
22,584.65 0.00179000 40.43
22,584.64 0.05000000 1,129.23
22,584.63 0.05500000 1,242.15
22,584.48 0.05000000 1,129.22
22,584.47 0.05000000 1,129.22
22,584.04 0.05000000 1,129.20
22,583.76 0.00878000 198.29
22,583.47 0.03293000 743.67
22,583.45 0.05000000 1,129.17
22,582.86 0.05000000 1,129.14
Version:

Spot

Buy BTC

GBP

GBP
BTC
GBP

Fee: 0.1% BTC

Sell BTC

BTC

GBP
BTC
GBP

Fee: 0.1% GBP

Buy BTC

GBP

GBP
BTC

Fee: 0.5% BTC

Sell BTC

BTC

GBP
BTC

Fee: 0.5% GBP

Buy BTC

GBP

GBP
GBP
BTC
GBP
Sell BTC

BTC

GBP
GBP
BTC
GBP
Buy BTC

GBP

GBP
GBP
GBP
BTC
GBP
Sell BTC

BTC

GBP
GBP
GBP
BTC
GBP
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340700 4.19%
BNBBTC 0.01179400 2.29%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002732 2.06%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025950 -0.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.7%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217400 -0.73%
OAXBTC 0.00001543 -1.72%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001628 6.54%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 0.93%
STORJBTC 0.00001290 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590900 3.67%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002145 0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027960 0.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28900000 1.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007770 -0.26%
WAVESBNB 0.00658000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003699 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006765 -15.87%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001605 -0.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000323 11.0%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000264 7.75%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,520.81 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00355000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00138100 4.23%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019660 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -1.39%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078400 1.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.80 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.60 0.18%
BTCUSDC 27,524.96 -2.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112600 -2.17%
FETBTC 0.00001327 0.0%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337600 -1.66%
MATICBTC 0.00003979 0.48%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040840 0.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003946 -0.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138400 -4.83%
FTMBTC 0.00001632 -2.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000722 -7.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036970 0.57%
CHZBTC 0.00000436 2.83%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.60 0.15%
BTCBUSD 27,524.78 -2.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.27%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000393 2.61%
XRPBUSD 0.44800000 4.26%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.81 2.07%
LINKBUSD 7.14000000 -2.94%
ETCBUSD 20.47 0.44%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003552 -9.92%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003261 6.95%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06381000 0.44%
EOSBUSD 1.15200000 -0.17%
XLMBUSD 0.09070000 0.67%
ADABUSD 0.36030000 -0.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.80 -0.87%
BTCRUB 2,144,119.00 -1.64%
XRPRUB 34.91 4.83%
BNBRUB 25,290.50 0.71%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.90 0.41%
QTUMBUSD 3.12100000 -5.91%
VETBUSD 0.02301000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,684.00 -1.68%
BNBTRY 6,377.00 0.6%
XRPTRY 8.80100000 4.71%
BTCEUR 25,743.34 -1.93%
BNBEUR 303.80 0.4%
XRPEUR 0.41970000 4.64%
EURBUSD 1.06910000 -0.18%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21620000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.24 -1.71%
DASHBUSD 59.90 -2.57%
NEOBUSD 12.19 -5.06%
WAVESBUSD 2.13800000 -2.29%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23700000 -2.75%
ENJBUSD 0.38680000 -1.15%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20880000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57970000 0.38%
XMRBUSD 162.50 1.44%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,790.00 -1.67%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075210 -2.82%
SOLBUSD 20.71 -4.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.07%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09500000 -1.64%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02714000 -1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33880000 -3.72%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,595.68 -1.87%
XRPGBP 0.36790000 4.55%
BNBGBP 266.50 0.45%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00946000 -2.37%
BTCUAH 1,059,310.00 -1.96%
COMPBTC 0.00154300 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 420,009,127.00 -1.82%
BNBBIDR 4,945,670.00 0.39%
BUSDBIDR 15,246.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.51%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008880 -3.9%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.44700000 -5.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02440000 1.33%
MKRBUSD 672.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38300000 -2.47%
MANABUSD 0.59080000 -1.47%
DOGEBUSD 0.07500000 -0.37%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22700000 -1.6%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,417.71 -2.02%
AUDBUSD 0.66460000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002154 -2.0%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20640000 -1.85%
XRPAUD 0.67400000 4.3%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023920 -0.99%
BALBUSD 6.58700000 -2.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,260.00 -2.16%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,545.71 -1.94%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21951000 4.26%
ANTBNB 0.00744000 -0.67%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.41700000 0.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00003345 -0.89%
CRVBUSD 0.92200000 -2.85%
SANDBNB 0.00196300 -1.65%
SANDBTC 0.00002316 0.61%
SANDBUSD 0.63770000 -1.47%
OCEANBNB 0.00108100 -2.44%
OCEANBTC 0.00001277 0.0%
OCEANBUSD 0.35130000 -2.06%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02900000 -2.29%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29770000 -1.73%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389400 -4.07%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07260000 2.01%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02400000 -2.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120400 0.25%
KSMBUSD 33.17 -1.6%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.43 -1.62%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.23%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -2.36%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59950000 -3.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.74%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.31 3.19%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.85300000 -1.89%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05176000 -2.85%
AVAXBTC 0.00061020 -0.7%
AVAXBUSD 16.80 -2.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -1.12%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72200000 0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017430 0.46%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10500000 -2.05%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03504000 -2.75%
AAVEBNB 0.22290000 -3.59%
BTCBRL 145,579.00 -2.74%
AAVEBTC 0.00262900 -1.39%
AAVEBUSD 72.30 -3.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007121 0.44%
NEARBUSD 1.96000000 -1.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -3.28%
FILBTC 0.00020170 -0.98%
FILBUSD 5.55600000 -2.94%
INJBNB 0.01256000 -6.13%
INJBTC 0.00014810 -3.96%
INJBUSD 4.07500000 -6.08%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.68700000 -2.62%
ONEBUSD 0.02029000 -3.24%
AUDIOBTC 0.00000979 -0.61%
AUDIOBUSD 0.26950000 -2.43%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002790 2.61%
CTKBUSD 0.76800000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64300000 -2.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030440 1.2%
AXSBUSD 8.39000000 -0.71%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,718.00 -0.41%
LTCEUR 87.86 2.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33700000 -0.65%
LTCNGN 0.00 0.0%
CVPBUSD 0.45890000 1.96%
STRAXBTC 0.00002079 5.0%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02289000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.76900000 -3.89%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05644000 -3.32%
AVAXTRY 330.10 -2.31%
BUSDBRL 5.29100000 -0.64%
SYSBUSD 0.17100000 -3.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36900000 3.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04096000 -1.54%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.79 -3.42%
LINKNGN 0.00 0.0%
LTCRUB 7,312.00 2.8%
TRXTRY 1.25320000 0.9%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08090000 13.15%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009590 5.73%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000469 -5.25%
CHZTRY 2.35700000 1.07%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00567000 -4.22%
TWTBTC 0.00004367 3.48%
TWTBUSD 1.20220000 1.73%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.07015000 -0.2%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39640000 -1.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03300000 -2.73%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.79700000 -1.28%
DODOBTC 0.00000632 -6.51%
DODOBUSD 0.17370000 -8.48%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013510 2.43%
BAKEBUSD 0.18230000 -2.3%
UFTBUSD 0.41260000 -4.56%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.84300000 7.59%
GRTBUSD 0.14060000 -5.13%
IOSTBUSD 0.01037000 -2.99%
OMGBUSD 1.87500000 -12.18%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45400000 2.17%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90600000 -1.45%
ADAGBP 0.29530000 -0.84%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.90 -0.85%
FISBTC 0.00001840 1.49%
FISBUSD 0.50670000 -0.41%
DOTBRL 31.90 -2.95%
ADAAUD 0.54220000 -0.73%
HOTTRY 0.03469000 -3.48%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.72 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63400000 0.0%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.12000000 0.76%
CHZEUR 0.11230000 0.9%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010800 -6.37%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02450000 -1.43%
NEOTRY 239.90 -4.54%
PERPBTC 0.00003144 -0.91%
PERPBUSD 0.86555000 -2.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001177 -3.05%
CFXBUSD 0.32390000 -5.15%
ENJGBP 0.00 0.0%
EOSTRY 22.65 0.4%
LTCGBP 76.87 2.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.70 -2.0%
TKOBTC 0.00001228 2.25%
TKOBIDR 5,167.47 0.56%
TKOBUSD 0.33890000 0.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01905000 -3.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176400 -4.03%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02152000 -1.01%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044400 -1.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.82500000 -0.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61640000 2.49%
SLPBUSD 0.00265900 -3.06%
TRXAUD 0.00 0.0%
TRXEUR 0.05970000 0.71%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001061 -0.47%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01526000 -2.99%
ICPBUSD 4.95100000 -2.96%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.0%
ARBTC 0.00029120 -1.75%
ARBNB 0.02488000 -2.85%
ARBUSD 8.01000000 -3.84%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01733000 -9.22%
MASKBUSD 5.60300000 -9.61%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.68000000 -2.05%
MATICBRL 5.79200000 -2.25%
SOLEUR 19.36 -4.68%
SHIBBRL 0.00005612 -1.13%
AGIXBTC 0.00001681 -4.54%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89840000 -1.37%
SHIBTRY 0.00020840 -0.06%
MATICBIDR 16,712.00 -1.3%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02715000 0.59%
ATMBUSD 3.05700000 15.45%
ZENBUSD 10.22 -2.85%
FTMBUSD 0.44920000 -4.71%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89700000 4.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15180000 -4.95%
GTCBTC 0.00007840 -3.69%
GTCBNB 0.00 0.0%
GTCBUSD 2.15300000 -5.78%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.14%
MATICTRY 21.52 -1.15%
ETCGBP 0.00 0.0%
SOLGBP 16.98 -4.71%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07560000 3.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.90 -4.39%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15900000 -1.43%
STMXBUSD 0.00558600 -0.85%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32000000 0.85%
DOCKBUSD 0.02082000 2.92%
ADABIDR 5,490.00 -0.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64870000 -1.53%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02476000 -1.78%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09500000 1.81%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.76300000 -4.62%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17170000 -2.39%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21390000 -3.87%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -2.27%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 -1.16%
QNTBTC 0.00447000 0.79%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.90 -1.36%
FLOWBTC 0.00003527 -0.54%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97100000 -2.41%
XECBUSD 0.00003063 -1.03%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002982 -2.8%
MINABNB 0.00251800 -5.37%
MINABUSD 0.82100000 -4.76%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24310000 0.17%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37400000 -3.43%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001735 1.23%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06830000 0.15%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79290000 -3.19%
PROMBTC 0.00017900 1.65%
MTLBUSD 1.24400000 5.33%
OGNBUSD 0.11190000 -3.78%
C98BRL 0.00 0.0%
SOLAUD 31.13 -4.83%
XRPBIDR 6,819.00 4.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37200000 -5.76%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008618 -3.7%
ELFBUSD 0.30900000 -2.03%
SOLBIDR 315,056.00 -4.7%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03928000 -4.38%
GALABNB 0.00012099 -4.61%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.75 -10.97%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217100 -9.35%
RENBUSD 0.10082500 -3.41%
YGGBUSD 0.25540000 -4.13%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97720000 -11.92%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36520000 -2.04%
ARPABUSD 0.04031000 -3.79%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104500 -3.95%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.86000000 -2.36%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04789000 -3.6%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125100 2.09%
LAZIOTRY 52.32 1.57%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26560000 6.07%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.66%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052984 -2.63%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002124 -5.05%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66520000 1.25%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.61 -0.94%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048140 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.26 -2.86%
ANKRBUSD 0.03275000 -3.9%
SANDTRY 12.52 -1.03%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.39 2.05%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05216000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465200 -2.6%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.19200000 -5.55%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00015942 3.69%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.34 2.29%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.76 -3.13%
COCOSBUSD 1.42900000 -4.14%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001343 1.13%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20810000 -4.85%
GALATRY 0.77250000 -3.82%
LUNATRY 25.48 -1.43%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.23060000 -1.54%
FTMTRY 8.84100000 -4.11%
MANABNB 0.00 0.0%
MINATRY 16.13 -4.27%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.11900000 -2.71%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02196000 -1.79%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 28.07 -3.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06653000 15.85%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -10.99%
JOEBUSD 0.37490000 -12.88%
DUSKBUSD 0.19830000 -9.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.90 -1.25%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03268000 -0.88%
IMXBTC 0.00003937 -5.52%
IMXBUSD 1.08400000 -7.35%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37210000 -2.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49790000 -0.99%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10900000 -2.81%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51300000 -4.3%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.28%
WOOBNB 0.00060300 -1.95%
WOOBUSD 0.19580000 -1.76%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 -1.4%
TFUELBUSD 0.05220000 -1.51%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008054 3.07%
TBUSD 0.04084000 -1.71%
API3BNB 0.00 0.0%
INJTRY 80.08 -5.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06200000 -1.59%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001397 -1.27%
GMTBNB 0.00118500 -3.42%
GMTBUSD 0.38440000 -3.39%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 -1.53%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.16300000 1.02%
APEBTC 0.00015119 3.12%
ALPINEBUSD 2.22010000 1.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.80 1.49%
BSWBUSD 0.18010000 -2.12%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09142100 -2.1%
SANTOSBUSD 4.40 1.95%
APEAUD 6.26400000 1.52%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034270 -3.25%
MULTIBUSD 9.43000000 -5.32%
FILTRY 109.01 -2.56%
FTMEUR 0.41990000 -4.46%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53300000 -1.3%
GMTTRY 7.56000000 -2.83%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57830000 -3.2%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002628 3.38%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71900000 -2.94%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434700 -2.4%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.09200000 -4.39%
LDOBTC 0.00007607 -2.2%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09700000 -1.13%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.15 -2.16%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20480000 -0.39%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012250 -1.07%
USTCBUSD 0.02063598 -1.57%
OPBTC 0.00008227 0.27%
OPBUSD 2.26300000 -1.82%
OGBUSD 2.62700000 3.67%
KEYBUSD 0.00972300 11.31%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10820000 0.93%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185100 -4.49%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.43 -0.03%
STGBTC 0.00002348 -3.06%
STGBUSD 0.64660000 -5.04%
ANKRTRY 0.64410000 -3.46%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07278000 5.89%
SNMBUSD 0.75200000 0.13%
AMBBUSD 0.01297000 -3.93%
PHBBUSD 1.08710000 -2.27%
GASBUSD 3.39300000 -5.62%
NEBLBUSD 1.02100000 -1.73%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09375000 -0.42%
GMXBTC 0.00255200 -0.04%
GMXBUSD 70.16 -2.3%
AGIXBUSD 0.46175000 -6.75%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043500 -3.65%
APTBUSD 11.97 -5.68%
BTCPLN 120,864.00 -1.73%
BUSDPLN 4.38900000 0.27%
APTEUR 11.20 -5.39%
APTTRY 235.10 -5.32%
APTBRL 63.22 -6.2%
QKCBUSD 0.01140200 4.15%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002251 -1.83%
HFTBUSD 0.61960000 -3.71%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006696 -1.69%
HOOKBUSD 1.84200000 -3.82%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005279 -5.6%
MAGICBUSD 1.45250000 -7.64%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.17500000 -1.66%
GFTBUSD 0.04821000 1.71%
BTCRON 127,301.00 -1.8%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003069 -5.16%
LQTYBTC 0.00007701 -4.48%
CFXTRY 6.36300000 -4.65%
STXTRY 19.21 -11.46%
IDBTC 0.00001753 -10.74%
IDBNB 0.00148040 -13.07%
ARBBTC 0.00004578 -13.75%
AGIXTRY 9.09800000 -6.01%
ARBTUSD 1.26000000 -13.1%
ARBTRY 24.73 -15.28%
ARBEUR 1.18300000 -14.9%
IDTUSD 0.48000000 -17.55%
IDTRY 9.44600000 -12.77%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06360800 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.43%
ETHUSDT 1,748.74 -2.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019343 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00696000 -3.06%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407900 -0.71%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005359 1.48%
HSRETH 0.00 0.0%
TRXETH 0.00003640 2.68%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025590 6.71%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09282000 3.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -1.01%
ADAETH 0.00020560 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005170 2.78%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05360000 4.48%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.32%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.94 -2.27%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001414 0.43%
QKCETH 0.00000649 5.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.92 -2.21%
ETHBUSD 1,750.80 -2.29%
ETHRUB 136,420.40 -1.78%
ETHTRY 34,418.00 -1.79%
ETHEUR 1,637.72 -2.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,437.03 -2.08%
ETHBIDR 26,683,200.00 -2.1%
ETHUPUSDT 4.96000000 -4.89%
ETHDOWNUSDT 0.27820000 4.59%
ETHAUD 2,633.34 -2.28%
ETHDAI 1,752.70 -2.09%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,264.90 -2.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.11%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479600 1.52%
FTMETH 0.00025660 -2.47%
SOLETH 0.01182000 -2.72%
SSVETH 0.01970200 2.41%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062540 0.68%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00642000 0.59%
EGLDETH 0.02416000 0.29%
ICPETH 0.00282300 -0.95%
NEARETH 0.00111900 0.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051240 7.15%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,728.27 -2.3%
ETHPLN 7,690.00 -1.86%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00682300 -3.77%
BETHUSDT 1,725.94 -2.33%
Pairs Last Price Change
BTCUSDT 27,492.47 -2.09%
BNBUSDT 324.30 0.18%
BCCUSDT 0.00 0.0%
NEOUSDT 12.16 -5.22%
LTCUSDT 93.68 2.05%
QTUMUSDT 3.11600000 -5.92%
ADAUSDT 0.35990000 -0.8%
XRPUSDT 0.44760000 4.31%
EOSUSDT 1.15000000 -0.17%
TUSDUSDT 0.99900000 0.02%
IOTAUSDT 0.20610000 -1.9%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22130000 -3.28%
TRXUSDT 0.06372000 0.47%
ETCUSDT 20.45 0.49%
ICXUSDT 0.21580000 -0.96%
VENUSDT 0.00 0.0%
NULSUSDT 0.26900000 -5.08%
VETUSDT 0.02297000 -1.29%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.13100000 -2.97%
WAVESUSDT 2.13400000 -2.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00176200 -4.03%
ZILUSDT 0.02711000 -1.88%
ZRXUSDT 0.22690000 -1.52%
FETUSDT 0.36480000 -1.99%
BATUSDT 0.23670000 -2.79%
XMRUSDT 162.30 1.37%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01035000 -3.0%
CELRUSDT 0.02719000 0.78%
DASHUSDT 59.79 -2.67%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87300000 -12.15%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38620000 -1.23%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09370000 -1.64%
ATOMUSDT 11.23 -1.7%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02027000 -3.25%
FTMUSDT 0.44860000 -4.7%
ALGOUSDT 0.20850000 -1.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07491000 -0.37%
DUSKUSDT 0.19800000 -9.34%
ANKRUSDT 0.03274000 -3.88%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42800000 -4.09%
MTLUSDT 1.24200000 5.25%
TOMOUSDT 0.57940000 0.56%
PERLUSDT 0.04079000 6.2%
DENTUSDT 0.00104400 -3.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972100 11.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02084000 2.91%
WANUSDT 0.27470000 -2.1%
FUNUSDT 0.00667200 -1.05%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 0.76%
BANDUSDT 1.84200000 7.59%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.10053500 -3.54%
RVNUSDT 0.02560000 -2.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10800000 0.56%
STXUSDT 0.97570000 -11.85%
KAVAUSDT 0.89700000 5.04%
ARPAUSDT 0.04036000 -3.54%
IOTXUSDT 0.02475000 -1.71%
RLCUSDT 1.86200000 -17.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23050000 -1.54%
BCHUSDT 125.60 -0.95%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02299000 -2.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 78.00 0.4%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11180000 -3.79%
DREPUSDT 0.45020000 -0.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07700000 0.94%
BNTUSDT 0.55710000 -2.26%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.83%
COTIUSDT 0.07550000 3.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04779000 -3.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.19360000 0.47%
DATAUSDT 0.03673000 -0.86%
XZCUSDT 0.00 0.0%
SOLUSDT 20.68 -4.83%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14340000 -3.56%
HIVEUSDT 0.39050000 -0.84%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.73100000 -3.49%
BTCDOWNUSDT 0.00990400 4.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06652000 15.83%
STMXUSDT 0.00557800 -1.12%
KNCUSDT 0.69300000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33830000 -3.75%
PNTUSDT 0.21550000 2.62%
USDTUAH 38.54 0.05%
COMPUSDT 42.39 -1.53%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.21 -2.85%
SNXUSDT 2.43800000 -5.91%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00246600 1.61%
LINKUPUSDT 0.00650000 -7.41%
LINKDOWNUSDT 0.00119300 4.19%
VTHOUSDT 0.00136700 -1.01%
DGBUSDT 0.00946000 -2.17%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26600000 -2.53%
MKRUSDT 672.00 -0.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 -0.23%
STORJUSDT 0.35490000 -0.89%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58990000 -1.49%
AUDUSDT 0.66370000 0.0%
YFIUSDT 8,245.00 -2.35%
BALUSDT 6.57800000 -2.89%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03730000 1.03%
KMDUSDT 0.23440000 0.64%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02578000 -0.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41200000 -0.33%
CRVUSDT 0.92100000 -2.85%
SANDUSDT 0.63700000 -1.47%
OCEANUSDT 0.35080000 -2.12%
NMRUSDT 17.78 -1.22%
DOTUSDT 6.02000000 -2.32%
LUNAUSDT 1.29580000 -1.83%
RSRUSDT 0.00389100 -4.07%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.50 -4.51%
TRBUSDT 14.00 -0.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02400000 -2.57%
YFIIUSDT 1,109.00 0.04%
KSMUSDT 33.13 -1.63%
EGLDUSDT 42.39 -1.56%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38200000 -2.47%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01200000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11140000 7.63%
XRPDOWNUSDT 0.00008730 -11.82%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.4%
BELUSDT 0.59880000 -3.45%
WINGUSDT 6.20 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84500000 -1.86%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00646000 -0.77%
AVAXUSDT 16.78 -2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.3%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.80 -1.24%
ALPHAUSDT 0.10470000 -2.24%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.20 -3.48%
NEARUSDT 1.95800000 -1.66%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54500000 -3.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.07200000 -6.04%
AUDIOUSDT 0.26930000 -2.43%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.37000000 -0.83%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57300000 2.87%
UNFIUSDT 4.76500000 -3.93%
ROSEUSDT 0.05637000 -3.33%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03900000 -0.76%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04091000 -1.73%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14040000 -5.2%
JUVUSDT 2.60700000 2.88%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00262400 -2.13%
OGUSDT 2.62100000 3.52%
ATMUSDT 3.05000000 15.44%
ASRUSDT 2.61500000 1.12%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12920000 -6.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08780000 -1.68%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.20110000 1.61%
FIROUSDT 2.03700000 -3.18%
LITUSDT 1.03100000 -2.74%
SFPUSDT 0.44010000 -1.41%
DODOUSDT 0.17350000 -8.44%
CAKEUSDT 3.72000000 0.59%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.89700000 -0.89%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.92400000 -3.37%
ALICEUSDT 1.48500000 -2.81%
LINAUSDT 0.01010800 -6.23%
PERPUSDT 0.86458000 -2.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32360000 -5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.33950000 0.77%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01903000 -3.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.91000000 1.82%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18210000 -2.31%
BURGERUSDT 0.61620000 2.63%
SLPUSDT 0.00265600 -3.03%
SHIBUSDT 0.00001060 -0.38%
ICPUSDT 4.94600000 -2.96%
ARUSDT 8.01000000 -3.73%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08110000 -2.41%
MASKUSDT 5.59700000 -9.55%
LPTUSDT 6.67000000 -2.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 0.98%
ATAUSDT 0.15150000 -5.25%
GTCUSDT 2.15200000 -5.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.52%
KLAYUSDT 0.22790000 0.48%
PHAUSDT 0.14610000 -3.31%
BONDUSDT 4.09000000 1.77%
MLNUSDT 20.60 -2.88%
DEXEUSDT 2.76300000 -1.5%
C98USDT 0.21360000 -3.91%
CLVUSDT 0.06247000 -0.89%
QNTUSDT 122.60 -1.53%
FLOWUSDT 0.97100000 -2.31%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.82000000 -4.76%
RAYUSDT 0.24320000 0.75%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30310000 -2.16%
QUICKUSDT 85.20 -1.5%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02283000 -0.13%
REQUSDT 0.09520000 -2.96%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06830000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -1.74%
XECUSDT 0.00003060 -1.0%
ELFUSDT 0.30890000 -2.06%
DYDXUSDT 2.36700000 -5.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05106000 -2.63%
VIDTUSDT 0.03502000 -2.67%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03922000 -4.41%
ILVUSDT 59.69 -11.18%
YGGUSDT 0.25490000 -4.25%
SYSUSDT 0.17100000 -4.25%
DFUSDT 0.08080000 13.32%
FIDAUSDT 0.39280000 -1.85%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45930000 2.04%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08712000 -2.8%
RAREUSDT 0.11240000 -4.26%
LAZIOUSDT 2.66100000 1.04%
CHESSUSDT 0.26550000 6.16%
ADXUSDT 0.17150000 -2.33%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17197000 -2.27%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 -1.82%
CITYUSDT 4.47000000 1.13%
ENSUSDT 13.24 -2.86%
KP3RUSDT 78.15 -2.39%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.30920000 1.5%
POWRUSDT 0.17910000 -1.05%
VGXUSDT 0.33100000 -0.3%
JASMYUSDT 0.00464600 -2.62%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21920000 -3.01%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.19000000 -5.48%
ALCXUSDT 20.85 -1.28%
SANTOSUSDT 4.39100000 1.74%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.79500000 -1.2%
VOXELUSDT 0.24640000 -0.89%
HIGHUSDT 2.11700000 -2.62%
CVXUSDT 5.07100000 -2.42%
PEOPLEUSDT 0.02194000 -1.79%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068160 -1.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.37420000 -12.94%
ACHUSDT 0.03264000 -0.88%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37170000 -2.49%
LOKAUSDT 0.49750000 -0.94%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.51200000 -4.36%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19520000 -1.91%
ALPINEUSDT 2.21550000 1.11%
TUSDT 0.04082000 -1.59%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38380000 -3.42%
KDAUSDT 0.95500000 -4.12%
APEUSDT 4.15800000 1.0%
BSWUSDT 0.18030000 -1.85%
BIFIUSDT 480.90 0.56%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20470000 -0.68%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03136000 -0.98%
GALUSDT 1.71700000 -2.99%
LDOUSDT 2.09000000 -4.3%
EPXUSDT 0.00030350 -2.41%
OPUSDT 2.26000000 -1.91%
LEVERUSDT 0.00185000 -4.34%
STGUSDT 0.64570000 -5.09%
LUNCUSDT 0.00012238 -1.04%
GMXUSDT 70.11 -2.18%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16200000 -1.76%
APTUSDT 11.96 -5.68%
OSMOUSDT 0.78900000 -1.38%
HFTUSDT 0.61900000 -3.73%
PHBUSDT 1.08510000 -2.36%
HOOKUSDT 1.84160000 -3.73%
MAGICUSDT 1.45070000 -7.58%
HIFIUSDT 0.40870000 -2.34%
RPLUSDT 37.84 -3.52%
PROSUSDT 0.50140000 -2.51%
AGIXUSDT 0.46144000 -6.72%
GNSUSDT 7.16600000 -10.55%
SYNUSDT 0.84500000 -6.76%
VIBUSDT 0.09382000 -0.24%
SSVUSDT 34.40 -0.03%
LQTYUSDT 2.11800000 -6.53%
AMBUSDT 0.01295000 -4.0%
USTCUSDT 0.02061552 -1.49%
GASUSDT 3.39500000 -5.48%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01134000 4.01%
UFTUSDT 0.41220000 -4.56%
IDUSDT 0.48104000 -12.83%
ARBUSDT 1.25910000 -15.53%
LOOMUSDT 0.07272000 5.93%
OAXUSDT 0.42420000 -3.92%
Price(GBP) Amount(BTC) Time
22,596.08 0.06359000 11:40:06
22,597.78 0.00727000 11:39:28
22,600.00 0.09874000 11:39:05
22,600.00 0.10 11:39:05
22,600.00 0.05000000 11:39:05
22,600.00 0.15000000 11:39:05
22,600.00 0.10 11:39:05
22,600.00 0.05000000 11:39:05
22,600.00 0.40 11:39:05
22,599.99 0.27510000 11:39:05
22,599.79 0.01429000 11:39:01
22,599.45 0.00049000 11:39:00
22,599.79 0.01380000 11:39:00
22,599.98 0.01428000 11:38:58
22,598.17 0.00442000 11:38:07
22,597.10 0.00048000 11:38:01
22,597.11 0.00085000 11:38:01
22,594.69 0.00179000 11:37:33
22,594.72 0.00078000 11:37:33
22,588.64 0.00179000 11:37:22
22,588.63 0.00223000 11:37:22
22,589.43 0.00060000 11:36:43
22,591.68 0.00312000 11:36:43
22,593.64 0.00135000 11:36:10
22,593.65 0.00174000 11:36:10
22,593.66 0.00343000 11:36:10
22,593.67 0.04213000 11:36:10
22,593.64 0.04865000 11:36:09
22,593.65 0.00209000 11:36:07
22,593.66 0.04657000 11:36:07
22,585.52 0.00347000 11:35:07
22,581.94 0.00316000 11:35:07
22,588.14 0.03081000 11:34:47
22,588.69 0.00129000 11:34:37
22,588.14 0.00367000 11:33:16
22,588.14 0.02223000 11:33:16
22,586.25 0.00445000 11:32:42
22,580.56 0.00288000 11:32:00
22,576.88 0.00702000 11:31:18
22,579.95 0.00544000 11:30:41
22,563.64 0.00753000 11:22:55
22,563.64 0.00753000 11:22:54
22,563.64 0.00754000 11:22:52
22,569.73 0.00064000 11:22:25
22,570.12 0.00109000 11:22:15
22,570.19 0.01626000 11:22:13
22,562.70 0.00110000 11:22:09
22,562.69 0.00266000 11:22:09
22,570.35 0.00443000 11:21:21
22,569.83 0.00110000 11:21:18
22,569.84 0.01240000 11:21:18
22,569.87 0.00996000 11:21:18
22,572.69 0.00939000 11:21:18
22,575.26 0.01140000 11:21:18
22,561.10 0.00099000 11:20:36
22,561.09 0.05000000 11:20:36
22,560.80 0.05500000 11:20:36
22,560.47 0.00678000 11:20:36
22,566.02 0.00174000 11:18:32
22,569.11 0.00086000 11:17:39
22,548.96 0.00924000 11:14:35
22,548.95 0.01072000 11:14:35
22,563.92 0.00001000 11:14:33
22,563.92 0.01993000 11:13:52
22,566.60 0.00170000 11:13:13
22,566.61 0.00280000 11:13:13
22,558.89 0.00273000 11:13:09
22,557.68 0.02000000 11:12:28
22,586.10 0.05500000 11:11:11
22,592.57 0.00170000 11:10:29
22,590.00 0.00870000 11:09:59
22,590.00 0.00130000 11:09:44
22,584.02 0.09955000 11:09:27
22,585.00 0.01000000 11:09:27
22,584.02 0.00169000 11:09:26
22,579.19 0.04768000 11:08:12
22,576.53 0.00165000 11:07:56
22,576.55 0.02479000 11:07:56
22,576.66 0.00319000 11:07:56
22,576.66 0.00056000 11:07:29
22,578.78 0.00088000 11:06:29
22,578.93 0.01942000 11:06:18
22,566.21 0.05000000 11:03:37
22,566.20 0.05500000 11:03:37
22,566.05 0.00728000 11:03:37
22,566.04 0.00165000 11:03:37
22,566.03 0.05000000 11:03:37
22,564.74 0.05000000 11:03:37
22,564.73 0.05000000 11:03:37
22,564.72 0.16593000 11:03:37
22,564.71 0.00835000 11:03:37
22,558.86 0.08916000 11:03:37
22,558.85 0.08451000 11:03:37
22,581.84 0.01475000 11:01:40
22,581.88 0.01475000 11:01:39
22,581.89 0.01476000 11:01:37
22,583.23 0.00064000 11:00:44
22,583.23 0.01072000 11:00:43
22,583.24 0.00214000 11:00:42
22,580.93 0.01295000 11:00:32
22,584.02 0.00884000 10:58:57
22,584.02 0.00884000 10:58:56
22,584.01 0.00165000 10:58:54
22,584.02 0.00720000 10:58:54
22,583.56 0.00442000 10:57:44
22,588.00 0.00165000 10:57:28
22,588.01 0.00165000 10:57:28
22,588.00 0.02048000 10:57:28
22,594.32 0.00265000 10:57:15
22,595.90 0.01809000 10:56:09
22,587.91 0.00339000 10:55:56
22,601.88 0.00164000 10:55:26
22,601.89 0.00265000 10:55:26
22,594.27 0.01561000 10:55:17
22,594.25 0.01491000 10:55:06
22,594.23 0.00353000 10:54:50
22,602.00 0.18659000 10:54:22
22,602.00 0.31169000 10:54:22
22,602.01 0.00164000 10:54:18
22,600.73 0.05000000 10:54:18
22,600.74 0.20172000 10:54:18
22,600.75 0.05000000 10:54:18
22,600.77 0.05000000 10:54:18
22,600.79 0.05000000 10:54:18
22,600.81 0.05000000 10:54:18
22,600.83 0.05000000 10:54:18
22,601.46 0.00222000 10:54:08
22,600.89 0.00165000 10:53:41
22,600.90 0.00571000 10:53:41
22,600.91 0.00736000 10:53:40
22,600.94 0.00735000 10:53:38
22,595.07 0.00165000 10:53:33
22,595.06 0.06193000 10:53:33
22,590.50 0.00055000 10:53:07
22,590.51 0.00828000 10:53:07
22,590.50 0.00107000 10:53:06
22,590.51 0.00776000 10:53:06
22,590.50 0.00110000 10:53:04
22,590.51 0.00774000 10:53:04
22,590.26 0.04592000 10:52:12
22,585.60 0.00055000 10:51:34
22,585.59 0.00050000 10:51:34
22,589.42 0.00110000 10:51:29
22,601.51 0.00762000 10:51:07
22,599.86 0.02902000 10:50:53
22,598.32 0.02262000 10:50:52
22,599.86 0.00640000 10:50:52
22,598.31 0.00165000 10:50:50
22,598.32 0.02738000 10:50:50
22,602.85 0.01833000 10:50:26
22,614.90 0.02443000 10:49:50
22,614.91 0.00165000 10:49:20
22,614.90 0.00038000 10:49:20
22,617.26 0.01000000 10:49:07
22,614.94 0.00326000 10:49:03
22,615.53 0.05000000 10:49:01
22,615.55 0.05000000 10:49:01
22,615.58 0.05000000 10:49:01
22,615.60 0.05000000 10:49:01
22,615.62 0.04864000 10:49:01
22,615.62 0.00136000 10:48:52
22,604.23 0.05000000 10:48:47
22,604.24 0.04911000 10:48:47
22,591.80 0.03762000 10:48:17
22,595.67 0.04534000 10:48:17
22,585.50 0.01583000 10:48:07
22,588.45 0.00602000 10:47:52
22,591.87 0.00165000 10:47:42
22,591.88 0.00237000 10:47:42
22,594.15 0.00314000 10:47:37
22,589.53 0.60426000 10:47:36
22,589.53 0.05000000 10:47:36
22,589.53 0.05000000 10:47:36
22,589.66 0.05422000 10:47:36
22,591.54 0.00165000 10:47:36
22,591.53 0.00850000 10:47:34
22,602.19 0.01032000 10:47:05
22,599.94 0.01588000 10:46:59
22,599.93 0.00165000 10:46:52
22,599.94 0.00513000 10:46:52
22,587.77 0.00164000 10:46:50
22,587.75 0.00221000 10:46:46
22,595.65 0.00327000 10:46:42
22,602.12 0.00935000 10:46:40
22,605.42 0.00148000 10:46:35
22,607.86 0.00730000 10:46:29
22,602.86 0.00161000 10:46:27
22,608.59 0.00002000 10:46:27
22,602.85 0.00840000 10:46:22
22,602.84 0.00142000 10:46:17
22,602.74 0.00732000 10:46:12
22,600.93 0.00165000 10:45:57
22,600.92 0.00261000 10:45:57
22,602.83 0.00176000 10:45:52
22,601.55 0.00198000 10:45:29
22,594.12 0.08432000 10:45:25
22,594.12 0.69983000 10:45:25
22,593.56 0.00628000 10:45:22
22,594.12 0.00234000 10:45:22
22,594.12 0.00209000 10:45:16
22,594.12 0.00209000 10:45:16
22,594.12 0.00209000 10:45:16
22,594.12 0.00757000 10:45:14
22,594.12 0.00757000 10:45:14
22,594.12 0.00757000 10:45:14
22,594.12 0.00757000 10:45:14
22,586.97 0.00562000 10:45:02
22,593.89 0.00160000 10:44:52
22,594.11 0.00165000 10:44:37
22,594.12 0.00024000 10:44:37
22,586.89 0.00443000 10:44:27
22,586.93 0.00165000 10:44:22
22,586.92 0.00732000 10:44:22
22,594.15 0.00127000 10:44:22
22,594.15 0.01105000 10:44:16
22,594.14 0.00165000 10:44:15
22,594.15 0.01614000 10:44:15
22,594.16 0.01778000 10:44:13
22,586.33 0.00674000 10:44:12
22,586.09 0.00443000 10:43:53
22,596.40 0.00139000 10:43:52
22,587.98 0.00305000 10:43:47
22,587.24 0.00496000 10:43:22
22,584.37 0.00371000 10:43:09
22,583.06 0.00962000 10:43:03
22,583.07 0.00108000 10:43:03
22,583.06 0.00628000 10:43:03
22,582.54 0.00860000 10:43:02
22,580.25 0.00108000 10:42:52
22,574.46 0.00500000 10:42:37
22,573.80 0.00306000 10:42:22
22,572.64 0.00045000 10:42:18
22,572.68 0.00742000 10:42:18
22,572.68 0.00001000 10:42:18
22,566.50 0.00165000 10:42:12
22,566.49 0.00520000 10:42:12
22,569.62 0.00165000 10:42:11
22,569.63 0.03028000 10:42:11
22,562.09 0.02225000 10:41:54
22,561.77 0.00165000 10:41:52
22,561.76 0.00209000 10:41:52
22,561.47 0.00484000 10:41:22
22,569.16 0.00339000 10:40:52
22,569.17 0.01148000 10:40:47
22,552.35 0.04779000 10:40:18
22,552.36 0.00401000 10:40:12
22,553.11 0.00204000 10:39:52
22,545.39 0.00373000 10:39:41
22,543.53 0.00312000 10:39:27
22,547.85 0.00347000 10:38:52
22,550.67 0.00185000 10:38:32
22,536.93 0.00067000 10:38:18
22,534.68 0.00924000 10:37:56
22,541.77 0.00463000 10:37:52
22,542.81 0.00472000 10:37:27
22,554.98 0.00311000 10:36:52
22,556.47 0.00222000 10:36:33
22,556.52 0.00510000 10:36:32
22,541.41 0.00407000 10:35:52
22,540.40 0.00552000 10:35:12
22,534.52 0.00056000 10:34:52
22,534.53 0.00242000 10:34:52
22,534.52 0.00055000 10:34:30
22,534.53 0.00828000 10:34:30
22,534.52 0.00111000 10:34:27
22,534.53 0.00302000 10:34:27
22,535.98 0.00221000 10:33:52
22,535.99 0.00389000 10:33:52
22,536.00 0.00442000 10:33:42
22,536.01 0.00244000 10:33:42
22,527.15 0.00882000 10:33:28
22,523.13 0.00534000 10:33:12
22,523.28 0.00222000 10:33:10
22,525.00 0.00159000 10:33:03
22,525.01 0.00111000 10:33:03
22,520.26 0.00159000 10:33:02
22,528.85 0.00159000 10:32:52
22,528.86 0.00214000 10:32:52
22,520.48 0.00159000 10:32:33
22,520.47 0.01410000 10:32:33
22,527.15 0.00473000 10:32:28
22,527.24 0.00391000 10:32:22
22,531.28 0.00450000 10:32:03
22,531.34 0.00545000 10:31:52
22,531.71 0.00677000 10:31:48
22,528.98 0.00623000 10:31:17
22,528.99 0.00464000 10:31:17
22,528.99 0.01050000 10:31:03
22,528.99 0.00507000 10:30:52
22,529.00 0.00448000 10:30:43
22,524.95 0.00334000 10:30:32
22,518.00 0.49000000 10:30:29
22,517.98 0.00066000 10:30:13
22,517.98 0.00200000 10:30:12
22,517.98 0.00471000 10:30:03
22,517.98 0.00220000 10:29:52
22,518.50 0.00231000 10:29:42
22,519.83 0.00445000 10:29:23
22,521.43 0.00308000 10:29:12
22,525.56 0.00284000 10:29:03
22,525.58 0.00235000 10:28:52
22,522.76 0.00516000 10:28:42
22,522.76 0.00280000 10:28:33
22,522.76 0.00355000 10:28:12
22,523.08 0.00424000 10:28:03
22,524.54 0.00227000 10:27:52
22,524.54 0.00469000 10:27:43
22,520.76 0.00439000 10:27:22
22,525.59 0.02150000 10:27:04
22,525.97 0.00576000 10:27:03
22,523.80 0.00045000 10:27:03
22,528.46 0.00361000 10:26:52
22,529.21 0.00258000 10:26:42
22,530.94 0.00286000 10:26:28
22,530.94 0.00258000 10:26:27
22,535.35 0.00345000 10:26:03
22,537.13 0.00439000 10:25:52
22,537.13 0.00473000 10:25:52
22,537.34 0.00552000 10:25:42
22,537.77 0.00622000 10:25:23
22,538.97 0.00149000 10:25:22
22,538.98 0.00108000 10:25:22
22,543.12 0.00085000 10:25:09
22,543.13 0.00085000 10:25:09
22,543.12 0.00064000 10:25:09
22,549.93 0.00270000 10:25:03
22,550.61 0.00390000 10:24:53
22,550.61 0.00508000 10:24:52
22,551.09 0.00324000 10:24:28
22,553.49 0.00450000 10:24:22
22,554.21 0.00397000 10:24:03
22,554.74 0.00444000 10:23:52
22,555.55 0.00064000 10:23:46
22,557.73 0.00605000 10:23:32
22,557.73 0.00507000 10:23:23
22,557.87 0.00300000 10:23:03
22,556.19 0.00525000 10:22:52
22,556.91 0.00477000 10:22:43
22,556.91 0.00610000 10:22:42
22,553.22 0.00392000 10:22:17
22,556.04 0.00468000 10:22:03
22,554.11 0.00425000 10:21:52
22,557.76 0.00315000 10:21:38
22,552.58 0.00087000 10:21:36
22,558.76 0.00456000 10:21:22
22,558.76 0.00500000 10:21:03
22,558.76 0.00488000 10:20:52
22,565.77 0.00186000 10:20:33
22,568.42 0.00244000 10:20:33
22,561.78 0.00513000 10:20:03
22,553.32 0.00001000 10:19:53
22,560.01 0.00288000 10:19:53
22,553.32 0.00482000 10:19:20
22,553.32 0.00617000 10:19:03
22,553.32 0.00001000 10:18:55
22,553.32 0.02213000 10:18:52
22,553.32 0.00582000 10:18:03
22,553.34 0.00517000 10:17:38
22,552.48 0.00598000 10:17:03
22,538.73 0.00111000 10:16:30
22,538.74 0.00195000 10:16:30
22,538.74 0.00479000 10:16:23
22,536.14 0.00397000 10:16:03
22,532.40 0.00745000 10:16:02
22,544.99 0.00593000 10:15:43
22,543.73 0.00177000 10:15:07
22,543.74 0.05000000 10:15:06
22,546.23 0.00111000 10:15:06
22,555.94 0.00111000 10:15:03
22,555.95 0.00054000 10:15:03
22,555.96 0.00327000 10:15:03
22,553.32 0.00066000 10:15:00
22,553.87 0.00299000 10:14:53
22,553.88 0.00111000 10:14:53
22,560.71 0.00592000 10:14:38
22,560.71 0.00215000 10:14:27
22,561.69 0.00595000 10:14:03
22,563.64 0.00725000 10:13:23
22,563.80 0.01706000 10:13:13
22,563.82 0.00311000 10:13:03
22,564.70 0.00650000 10:12:38
22,559.24 0.04999000 10:12:29
22,564.08 0.00570000 10:12:03
22,564.06 0.04583000 10:11:48
22,564.06 0.00416000 10:11:38
22,562.75 0.00111000 10:11:03
22,562.76 0.00380000 10:11:03
22,565.77 0.00599000 10:10:28
22,565.77 0.00111000 10:10:11
22,563.55 0.00337000 10:10:03
22,564.89 0.00431000 10:09:43
22,571.02 0.00239000 10:09:23
22,571.07 0.00111000 10:09:03
22,571.08 0.00507000 10:09:03
22,562.72 0.00728000 10:08:58
22,562.71 0.00111000 10:08:58
22,562.70 0.01728000 10:08:58
22,579.60 0.00064000 10:08:48
22,579.59 0.00111000 10:08:48
22,579.60 0.00308000 10:08:48
22,576.40 0.00111000 10:08:41
22,577.36 0.00084000 10:08:15
22,580.00 0.00110000 10:08:14
22,591.30 0.00679000 10:08:03
22,590.71 0.00314000 10:06:23
22,586.15 0.00371000 10:05:42
22,579.71 0.00696000 10:05:12
22,573.46 0.00438000 10:04:42
22,573.52 0.00749000 10:04:22
22,573.84 0.00221000 10:03:54
22,573.86 0.00723000 10:03:42
22,568.64 0.03578000 10:03:28
22,567.52 0.06362000 10:03:26
22,574.73 0.00408000 10:03:22
22,578.17 0.00811000 10:02:42
22,580.67 0.00780000 10:02:12
22,582.04 0.00335000 10:01:57
22,585.92 0.00327000 10:01:42
22,587.81 0.00716000 10:01:32
22,584.47 0.00725000 10:01:02
22,584.59 0.00429000 10:00:49
22,584.59 0.00086000 10:00:49
22,584.59 0.00064000 10:00:45
22,584.59 0.00091000 10:00:42
22,584.60 0.00414000 10:00:42
22,577.27 0.05000000 10:00:27
22,577.29 0.05000000 10:00:27
22,577.28 0.21959000 10:00:27
22,577.29 0.01158000 10:00:27
22,577.69 0.00084000 10:00:23
22,589.94 0.00455000 09:59:50
22,589.93 0.00456000 09:59:50
22,589.93 0.04544000 09:59:50
22,592.88 0.00935000 09:59:42
22,587.53 0.28684000 09:59:39
22,592.28 0.00980000 09:59:23
22,601.09 0.00091000 09:59:23
22,597.38 0.00167000 09:59:13
22,605.79 0.00828000 09:59:02
22,598.27 0.00081000 09:58:43
22,598.26 0.00869000 09:58:43
22,603.05 0.00144000 09:58:43
22,606.01 0.00970000 09:58:42
22,616.85 0.00090000 09:58:42
22,616.86 0.00335000 09:58:42
22,603.05 0.00090000 09:58:26
22,617.07 0.01177000 09:58:22
22,599.47 0.00368000 09:58:17
22,594.22 0.02209000 09:57:47
22,594.22 0.00969000 09:57:42
22,587.59 0.00079000 09:57:29
22,589.59 0.00845000 09:57:29
22,592.18 0.05500000 09:57:29
22,592.20 0.00070000 09:57:29
22,592.21 0.00883000 09:57:29
22,592.30 0.05000000 09:57:29
22,593.33 0.05000000 09:57:29
22,593.83 0.05000000 09:57:29
22,594.19 0.01017000 09:57:29
22,596.66 0.05000000 09:57:29
22,596.67 0.00874000 09:57:29
22,600.06 0.12403000 09:57:29
22,600.07 0.03509000 09:57:29
22,584.35 0.00070000 09:57:27
22,585.89 0.00555000 09:57:12
22,575.64 0.00045000 09:56:42
22,586.55 0.00528000 09:56:42
22,585.69 0.00919000 09:56:38
22,586.55 0.00602000 09:56:38
22,586.59 0.00346000 09:56:27
22,572.64 0.00045000 09:56:11
22,569.60 0.00946000 09:56:10
22,555.00 0.00045000 09:55:42
22,552.00 0.87849000 09:55:42
22,551.97 0.00075000 09:55:42
22,551.98 0.00368000 09:55:42
22,551.98 0.00195000 09:55:27
22,542.82 0.00075000 09:55:20
22,542.81 0.00474000 09:55:20
22,549.10 0.00264000 09:54:57
22,547.40 0.00186000 09:54:42
22,547.42 0.00739000 09:54:08
22,547.42 0.00739000 09:54:07
22,547.42 0.00739000 09:54:05
22,547.42 0.00323000 09:53:42
22,547.42 0.00364000 09:53:27
22,550.83 0.00228000 09:53:12
22,550.83 0.00341000 09:52:42
22,550.83 0.00307000 09:52:17
22,546.82 0.00074000 09:52:02
22,546.83 0.00200000 09:52:02
22,538.14 0.01803000 09:51:46
22,538.14 0.00074000 09:51:45
22,538.34 0.00972000 09:51:42
22,547.49 0.00074000 09:51:42
22,547.50 0.00143000 09:51:42
22,548.32 0.00402000 09:51:32
22,540.65 0.04999000 09:51:27
22,540.63 0.00074000 09:51:26
22,549.96 0.00205000 09:51:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total