BTC/RUB

995,215.00
24h Change
19,215.00 1.97%
24h High
1,005,994.00
24h Low
928,000.00
24h Volume(BTC)
94.15
24h Volume(RUB)
92,864,682.07
Price(RUB) Amount(BTC) Total
997,991.00 0.02517000 25,119.43
997,283.00 0.02482000 24,752.56
997,000.00 0.00400000 3,988.00
996,920.00 0.09076000 90,480.46
996,761.00 0.00691000 6,887.62
996,739.00 0.01213000 12,090.44
996,574.00 0.00888000 8,849.58
996,573.00 0.00012000 119.59
996,571.00 0.08693000 86,631.92
996,000.00 0.00400000 3,984.00
Last Price 995,215.00 USD 0.00
995,223.00 0.00872000 8,678.34
995,215.00 0.01284000 12,778.56
995,205.00 0.01215000 12,091.74
995,202.00 0.26437000 263,101.55
995,201.00 0.00100000 995.20
995,092.00 0.13663000 135,959.42
995,001.00 0.00013000 129.35
995,000.00 0.01164000 11,581.80
994,732.00 0.02260000 22,480.94
994,731.00 0.05652000 56,222.20
Version:

Spot

Buy BTC

RUB

RUB
BTC
RUB

Fee: 0.1% BTC

Sell BTC

BTC

RUB
BTC
RUB

Fee: 0.1% RUB

Buy BTC

RUB

RUB
BTC

Fee: 0.5% BTC

Sell BTC

BTC

RUB
BTC

Fee: 0.5% RUB

Buy BTC

RUB

RUB
RUB
BTC
RUB
Sell BTC

BTC

RUB
RUB
BTC
RUB
Buy BTC

RUB

RUB
RUB
RUB
BTC
RUB
Sell BTC

BTC

RUB
RUB
RUB
BTC
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463800 3.55%
BNBBTC 0.01835500 0.84%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013940 4.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 0.38%
LRCBTC 0.00001464 2.31%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001133 -0.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004767 -3.79%
IOTABTC 0.00001274 -1.01%
LINKBTC 0.00044720 6.48%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004494 0.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119400 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244800 -0.04%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -0.51%
DASHBTC 0.00255100 4.29%
OAXBTC 0.00000954 -6.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000436 -5.63%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002387 2.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001975 0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001244 0.81%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 2.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839100 0.88%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 -12.5%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004844 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.67%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000801 4.43%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.37%
XLMBNB 0.00029360 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000580 -6.15%
WABIBNB 0.00 0.0%
LTCBNB 0.25260000 2.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.79%
WAVESBNB 0.00776000 -2.88%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -1.73%
AIONBTC 0.00000202 4.66%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012849 -5.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006444 -0.86%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -1.92%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001056 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001096 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001157 28.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000273 -1.8%
SYSBTC 0.00000715 -0.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102700 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.13%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000618 -1.12%
CVCBNB 0.00 0.0%
THETABTC 0.00005670 1.25%
THETABNB 0.00309000 0.65%
XRPBNB 0.00130100 1.48%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.2%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017790 -0.61%
ETCBNB 0.06510000 0.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000459 1.1%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 -0.89%
VETBNB 0.00006140 -0.81%
DOCKBTC 0.00000100 2.04%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00129300 7.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000668 -4.98%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13688000 -1.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000382 2.69%
XMRBNB 0.45720000 -0.17%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00277400 -0.22%
MATICBTC 0.00005095 0.71%
ATOMBNB 0.03356000 2.07%
ATOMBTC 0.00061550 2.7%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004018 -4.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004560 -0.44%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070750 6.6%
FTMBTC 0.00001298 7.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.38%
ALGOBTC 0.00001458 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000629 7.71%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 4.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001782 12.07%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -4.06%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166700 -0.12%
CHZBNB 0.00054330 -0.49%
CHZBTC 0.00000997 0.4%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -4.18%
BNBBUSD 302.40 2.47%
BTCBUSD 16,482.00 1.66%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.4%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39320000 3.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.39 5.19%
LINKBUSD 7.37000000 8.27%
ETCBUSD 19.69 3.36%
STXBNB 0.00086000 3.61%
STXBTC 0.00001578 4.43%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005300 4.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.44%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05379000 1.84%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 1.83%
ADABUSD 0.31080000 2.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000551 3.77%
BCHBNB 0.36800000 0.55%
BCHBTC 0.00677000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.43%
BTCRUB 995,215.00 1.97%
XRPRUB 23.70 4.13%
BNBRUB 18,300.98 3.18%
TROYBNB 0.00000936 1.74%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.32%
QTUMBUSD 2.17500000 3.77%
VETBUSD 0.01858000 1.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -2.48%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,216.00 1.3%
BNBTRY 5,748.00 2.15%
XRPTRY 7.47300000 3.52%
BTCEUR 15,893.85 2.51%
BNBEUR 291.60 3.33%
XRPEUR 0.37930000 4.78%
EURBUSD 1.03690000 -0.84%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00056300 6.23%
WRXBTC 0.00001024 5.79%
ICXBUSD 0.16840000 2.93%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.43%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 -1.68%
ATOMBUSD 10.14 4.37%
DASHBUSD 41.99 5.79%
NEOBUSD 6.72000000 2.28%
WAVESBUSD 2.35200000 -0.17%
XTZBUSD 0.98500000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22690000 2.39%
ENJBUSD 0.30110000 2.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18070000 3.49%
RVNBUSD 0.02153000 2.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.24020000 3.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31690000 2.16%
XMRBUSD 138.30 2.52%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.63%
BTCZAR 285,458.00 0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.34 -0.91%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02663000 3.26%
SOLBNB 0.04490000 -1.32%
SOLBTC 0.00082450 -0.52%
SOLBUSD 13.59 1.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.15%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002127 -0.7%
CHRBNB 0.00037240 -0.16%
CHRBTC 0.00000682 0.44%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.83940000 2.35%
WRXBUSD 0.16880000 7.86%
ZILBUSD 0.02209000 1.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62300000 1.3%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 3.79%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.78%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,713.53 2.13%
XRPGBP 0.32730000 4.47%
BNBGBP 251.60 2.86%
GBPBUSD 1.20200000 -0.41%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.16%
BTCUAH 658,148.00 0.92%
COMPBTC 0.00228000 1.6%
COMPBNB 0.00 0.0%
COMPBUSD 37.57 3.3%
BTCBIDR 261,367,640.00 1.85%
BNBBIDR 4,793,701.00 2.53%
BUSDBIDR 15,857.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.46%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24090000 2.95%
SNXBTC 0.00010180 0.0%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67400000 1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03977000 0.07%
MKRBUSD 654.00 1.4%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007460 4.78%
RUNEBUSD 1.23100000 6.86%
MANABUSD 0.39570000 2.27%
DOGEBUSD 0.10367000 9.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18680000 1.03%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,502.13 1.01%
AUDBUSD 0.67230000 0.57%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03340000 4.7%
AVABNB 0.00 0.0%
AVABTC 0.00003585 -1.19%
AVABUSD 0.58900000 0.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 0.67%
XRPAUD 0.58450000 3.23%
BNBAUD 449.80 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00035890 -1.1%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39280000 2.0%
YFIBUSD 6,469.00 3.62%
BLZBUSD 0.06320000 5.86%
KMDBUSD 0.00 0.0%
BTCDAI 16,484.28 1.7%
BNBDAI 302.50 2.47%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02219000 2.07%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23600000 1.42%
ANTBNB 0.00625000 2.63%
ANTBTC 0.00011471 3.56%
ANTBUSD 1.89500000 5.34%
CRVBNB 0.00 0.0%
CRVBTC 0.00004061 1.96%
CRVBUSD 0.67000000 3.88%
SANDBNB 0.00187700 1.19%
SANDBTC 0.00003444 2.1%
SANDBUSD 0.56760000 3.77%
OCEANBNB 0.00046100 2.44%
OCEANBTC 0.00000849 3.66%
OCEANBUSD 0.14000000 5.11%
NMRBTC 0.00068600 -0.15%
NMRBUSD 11.25 0.99%
DOTBNB 0.01754000 -0.23%
DOTBTC 0.00032190 0.62%
DOTBUSD 5.31000000 2.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58970000 3.3%
IDEXBTC 0.00000287 0.0%
IDEXBUSD 0.04749000 2.42%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 5.43%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -2.03%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090100 2.5%
TRBBUSD 14.80 3.93%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.92 7.43%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99750000 0.11%
SUSHIBNB 0.00452000 -0.66%
SUSHIBTC 0.00008290 0.0%
SUSHIBUSD 1.36600000 1.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.29%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.63%
KSMBUSD 26.78 5.23%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00257800 -0.66%
EGLDBUSD 42.49 0.93%
DIABNB 0.00 0.0%
DIABTC 0.00002038 2.67%
DIABUSD 0.33400000 3.41%
UMABTC 0.00010210 -0.87%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 7.94%
BELBNB 0.00147400 1.45%
BELBTC 0.00002705 2.19%
BELBUSD 0.44500000 3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -2.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.17000000 0.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -0.09%
UNIBNB 0.01816000 1.51%
UNIBTC 0.00033310 2.24%
UNIBUSD 5.48000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04164000 -0.1%
AVAXBTC 0.00076520 0.84%
AVAXBUSD 12.61 2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 2.86%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005003 5.95%
CAKEBNB 0.01321000 0.23%
CAKEBUSD 3.99200000 2.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57000000 2.47%
UTKBTC 0.00000571 2.33%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025460 4.86%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.38%
ALPHABUSD 0.08760000 1.74%
VIDTBTC 0.00000267 3.49%
VIDTBUSD 0.04389000 4.5%
AAVEBNB 0.20550000 1.58%
BTCBRL 87,972.00 0.83%
AAVEBTC 0.00377100 2.31%
AAVEBUSD 62.20 4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.21%
NEARBTC 0.00009801 3.68%
NEARBUSD 1.61400000 5.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 0.69%
FILBTC 0.00026510 1.8%
FILBUSD 4.37000000 3.55%
INJBNB 0.00542000 4.63%
INJBTC 0.00009950 5.4%
INJBUSD 1.63900000 7.19%
AERGOBTC 0.00000680 -0.29%
AERGOBUSD 0.11180000 1.18%
LINKEUR 7.09600000 9.04%
ONEBUSD 0.01385000 2.29%
AUDIOBTC 0.00000927 1.42%
AUDIOBUSD 0.15280000 2.69%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78100000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 3.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.25 3.01%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041600 3.74%
AXSBUSD 6.85000000 5.38%
HARDBNB 0.00054400 -0.73%
HARDBTC 0.00000998 0.2%
HARDBUSD 0.16450000 1.73%
BNBBRL 1,613.00 1.51%
LTCEUR 73.69 6.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.35880000 2.54%
STRAXBTC 0.00002873 -0.31%
STRAXBUSD 0.47600000 1.93%
FORBTC 0.00000100 1.01%
FORBUSD 0.01647000 3.58%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027420 5.54%
UNFIBUSD 4.50200000 7.24%
FRONTBUSD 0.19440000 2.97%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04605000 2.36%
AVAXTRY 239.60 2.17%
BUSDBRL 5.34000000 -0.72%
SYSBUSD 0.11790000 0.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 0.21%
PROMBUSD 4.37000000 1.86%
XRPBRL 2.09400000 2.75%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02720000 5.18%
BCHEUR 107.50 4.37%
YFIEUR 6,242.00 5.01%
ZILBIDR 350.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 1.15%
GHSTBUSD 1.03400000 1.37%
LINKBRL 39.28 7.26%
LINKNGN 0.00 0.0%
LTCRUB 4,630.10 5.74%
TRXTRY 1.02190000 1.41%
XLMEUR 0.08560000 2.76%
DFBUSD 0.04450000 -2.41%
GRTBTC 0.00000381 1.6%
JUVBTC 0.00018770 -0.9%
JUVBUSD 3.08000000 0.98%
PSGBTC 0.00033470 -0.71%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.34%
ATMBTC 0.00016380 0.37%
ASRBTC 0.00015830 4.49%
CELOBTC 0.00003726 -6.22%
RIFBTC 0.00000413 -41.91%
CHZTRY 3.12400000 1.66%
XLMTRY 1.68600000 1.38%
LINKGBP 6.12100000 8.39%
GRTEUR 0.06050000 4.13%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.43000000 4.83%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 1.56%
EOSEUR 0.88600000 3.26%
LTCBRL 407.90 4.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00012278 -6.17%
TWTBUSD 2.02410000 -4.55%
FIROBTC 0.00010950 2.53%
DOGEEUR 0.10 10.45%
DOGETRY 1.96800000 9.03%
DOGEAUD 0.15479000 9.24%
DOGEBRL 0.55270000 8.33%
DOTNGN 0.00 0.0%
LITBTC 0.00004389 2.07%
LITBUSD 0.72400000 3.87%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002774 -0.11%
SFPBUSD 0.45690000 1.58%
DOGEGBP 0.08656000 10.31%
DOTTRY 100.80 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65400000 0.71%
DODOBTC 0.00000749 1.35%
DODOBUSD 0.12360000 3.09%
FRONTBTC 0.00001180 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024230 1.08%
BAKEBUSD 0.18530000 2.26%
UFTBUSD 0.28240000 -0.28%
1INCHBUSD 0.52000000 0.97%
BANDBUSD 1.88800000 -2.68%
GRTBUSD 0.06280000 3.12%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 2.98%
REEFBUSD 0.00297600 1.36%
ACMBTC 0.00015580 3.11%
ACMBUSD 2.55800000 3.9%
AUCTIONBTC 0.00030540 2.52%
AUCTIONBUSD 5.03000000 4.57%
PHABTC 0.00000923 2.1%
PHABUSD 0.15170000 3.76%
DOTGBP 4.41000000 2.56%
ADATRY 5.90 1.55%
ADABRL 1.66000000 1.28%
ADAGBP 0.25850000 2.46%
TVKBTC 0.00000178 1.14%
TVKBUSD 0.02920000 2.82%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001831 1.78%
FISBUSD 0.30180000 3.36%
DOTBRL 28.29 1.58%
ADAAUD 0.46240000 1.47%
HOTTRY 0.03076000 2.5%
EGLDEUR 41.00 1.81%
OMBTC 0.00000205 0.98%
OMBUSD 0.03390000 2.73%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00857000 4.13%
DEGOBTC 0.00009973 3.54%
DEGOBUSD 1.63900000 4.79%
AVAXEUR 12.15 3.32%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.15%
UNIEUR 5.30 5.58%
ALICEBTC 0.00007600 1.47%
ALICEBUSD 1.25400000 3.12%
CHZBUSD 0.16450000 2.05%
CHZEUR 0.15840000 2.92%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 2.32%
LINABTC 0.00000037 0.0%
LINABUSD 0.00616000 4.23%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.01%
ENJEUR 0.29140000 3.44%
MATICEUR 0.80930000 3.1%
NEOTRY 127.30 1.43%
PERPBTC 0.00002580 1.18%
PERPBUSD 0.42643000 2.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000621 4.37%
SUPERBUSD 0.10230000 6.34%
CFXBTC 0.00000175 2.34%
CFXBUSD 0.02860000 2.51%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.60 5.61%
LUNAEUR 0.00 0.0%
RVNTRY 0.40930000 2.07%
THETAEUR 0.90200000 4.76%
XVGBUSD 0.00248000 0.41%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01519000 -0.26%
AUTOBUSD 250.20 1.38%
TKOBTC 0.00001746 7.45%
TKOBIDR 4,581.05 10.2%
TKOBUSD 0.28700000 8.71%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00155700 4.29%
WINEUR 0.00008640 2.49%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01539000 2.53%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 2.86%
BNBUAH 12,116.00 2.31%
ONTTRY 3.42900000 3.0%
VETEUR 0.01793000 2.69%
VETGBP 0.01542000 2.25%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000782 -1.01%
MIRBUSD 0.12876000 0.7%
BARBTC 0.00022070 0.23%
BARBUSD 3.61000000 1.12%
FORTHBTC 0.00018420 1.6%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.29500000 11.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58700000 1.91%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05191000 2.77%
VETTRY 0.35340000 1.41%
SHIBBUSD 0.00000917 1.55%
ICPBTC 0.00023880 -0.54%
ICPBNB 0.01301000 -1.36%
ICPBUSD 3.93700000 1.23%
SHIBEUR 0.00000885 2.31%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,643.00 9.68%
ARBTC 0.00056220 1.17%
ARBNB 0.03052000 0.23%
ARBUSD 9.26000000 2.77%
POLSBTC 0.00002198 1.01%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 2.83%
MDXBTC 0.00000559 3.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.09190000 5.03%
MASKBNB 0.01055000 8.21%
MASKBUSD 3.19400000 11.45%
LPTBTC 0.00045460 0.31%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.47700000 1.38%
SOLEUR 13.10 1.95%
SHIBBRL 0.00004900 0.7%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.79300000 1.8%
MATICGBP 0.69910000 2.88%
SHIBTRY 0.00017435 1.14%
MATICBIDR 13,309.00 2.49%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.27%
ATMBUSD 2.69000000 1.89%
ZENBUSD 9.78000000 4.82%
FTMBUSD 0.21390000 9.3%
THETABUSD 0.93700000 3.19%
WINBUSD 0.00008960 1.7%
KAVABUSD 0.87500000 6.84%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 4.03%
ATABNB 0.00036500 3.11%
ATABUSD 0.11050000 5.64%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.71700000 5.01%
TORNBTC 0.00031290 -1.01%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 0.78%
MATICTRY 15.95 1.93%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.71%
BAKEBTC 0.00001124 0.63%
COTIBUSD 0.07230000 1.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.10 0.7%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.50 0.28%
SCBUSD 0.00254000 1.6%
CHRBUSD 0.11270000 2.46%
STMXBUSD 0.00519500 5.76%
HNTBUSD 2.49000000 0.81%
FTTBUSD 1.30410000 0.07%
DOCKBUSD 0.01650000 3.25%
ADABIDR 4,921.00 1.99%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87200000 3.14%
KLAYBTC 0.00001105 3.95%
KLAYBNB 0.00059800 2.4%
KLAYBUSD 0.18240000 5.74%
RUNEEUR 1.18500000 7.24%
MATICAUD 1.24880000 1.79%
DOTRUB 319.00 2.57%
UTKBUSD 0.09470000 4.18%
IOTXBUSD 0.02243000 3.84%
SOLRUB 820.00 1.61%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.6%
BONDBTC 0.00023380 -0.13%
BONDBNB 0.00 0.0%
BONDBUSD 3.84900000 2.1%
MLNBTC 0.00124500 1.97%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.58%
GRTTRY 1.19400000 3.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 0.13%
ADXBUSD 0.13220000 6.18%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.20 4.94%
C98BUSD 0.23520000 5.19%
C98BNB 0.00077600 2.65%
C98BTC 0.00001428 3.55%
CLVBTC 0.00000395 -1.0%
CLVBNB 0.00021580 -1.51%
CLVBUSD 0.06489000 0.39%
QNTBTC 0.00692900 -0.77%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.10 0.8%
FLOWBTC 0.00006722 -0.19%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10500000 0.91%
XECBUSD 0.00002897 2.69%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003453 -1.09%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19810000 -1.15%
FARMBTC 0.00226500 17.36%
FARMBNB 0.00 0.0%
FARMBUSD 37.50 20.19%
ALPACABTC 0.00001482 1.44%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24310000 2.57%
TLMTRY 0.29220000 2.13%
ORNBUSD 0.92700000 6.92%
MBOXBTC 0.00002845 0.11%
MBOXBNB 0.00154700 -0.71%
MBOXBUSD 0.46800000 1.96%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 -0.44%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05720000 1.42%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20670000 4.03%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52740000 2.71%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73800000 1.65%
OGNBUSD 0.10300000 2.49%
C98BRL 1.25500000 5.02%
SOLAUD 20.25 0.7%
XRPBIDR 6,239.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73600000 5.53%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010526 3.73%
ELFBUSD 0.12180000 -0.08%
SOLBIDR 215,106.00 1.06%
AXSBIDR 106,501.00 2.16%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 2.83%
GALABNB 0.00008299 0.46%
GALABTC 0.00000153 1.32%
FTMBIDR 3,393.00 8.75%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.50 2.33%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.11000000 -3.52%
YGGBUSD 0.21640000 2.56%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001313 1.0%
STXBUSD 0.26000000 6.12%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 3.33%
LTCUAH 3,057.00 4.76%
FETBUSD 0.06310000 4.64%
ARPABUSD 0.02774000 3.01%
LSKBUSD 0.80 2.17%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41260000 -7.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00002502 -8.62%
DENTBUSD 0.00068600 2.39%
AGLDBTC 0.00001591 1.4%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.75%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59100000 3.65%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.01%
STPTBUSD 0.03071000 3.5%
BETABTC 0.00000605 3.07%
BETABNB 0.00032940 2.27%
BETABUSD 0.09960000 4.79%
SHIBAUD 0.00001370 1.26%
RAREBTC 0.00000719 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 0.68%
AVAXBRL 67.20 1.82%
AVAXAUD 18.86 2.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00281600 3.53%
SSVBTC 0.00061560 1.55%
LAZIOTRY 96.87 0.24%
LAZIOEUR 4.94450000 1.89%
LAZIOBTC 0.00030885 -1.05%
CHESSBTC 0.00001264 1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.03%
FTMBRL 1.14200000 7.84%
SCRTBUSD 0.82100000 7.32%
CELOBUSD 0.61300000 -4.81%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 1.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008840 -7.24%
DARBUSD 0.13458000 2.48%
DARBNB 0.00044583 0.49%
DARBTC 0.00000818 1.11%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -5.24%
BNXBUSD 143.00 -1.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09840000 0.45%
OXTBUSD 0.08080000 1.76%
MANATRY 7.51000000 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048930 1.96%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 3.74%
CITYBTC 0.00025100 -0.91%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.14000000 0.73%
ENSBTC 0.00082010 3.63%
ENSBNB 0.04434000 1.53%
ENSBUSD 13.50 5.22%
ANKRBUSD 0.02206000 1.8%
SANDTRY 10.78 3.26%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 2.07%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023191 -1.31%
PORTOTRY 72.83 0.36%
PORTOEUR 3.70340000 1.44%
POWRBUSD 0.14750000 1.94%
SLPTRY 0.04780000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 2.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402400 8.96%
JASMYBNB 0.00001333 6.64%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 2.37%
PLABTC 0.00001208 0.83%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19800000 2.06%
PYRBTC 0.00019550 8.97%
PYRBUSD 3.22000000 10.65%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.41%
ALCXBTC 0.00114800 9.65%
ALCXBUSD 19.00 12.43%
SANTOSBTC 0.00040934 -0.8%
SANTOSBRL 36.00 -0.03%
SANTOSTRY 128.19 0.44%
MCBTC 0.00002491 -0.4%
MCBUSD 0.41100000 1.23%
BELTRY 8.47000000 3.54%
COCOSBUSD 0.61630000 -1.46%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.52%
SANDAUD 0.83860000 2.48%
SLPBIDR 39.70 0.76%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.41%
BICOBUSD 0.29600000 4.59%
FLUXBTC 0.00003179 -3.64%
FLUXBUSD 0.52400000 -1.69%
ALICETRY 23.65 1.9%
GALABRL 0.13400000 2.29%
GALATRY 0.47700000 2.36%
LUNATRY 30.19 2.79%
REQBUSD 0.09000000 3.33%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19290000 2.01%
COSBUSD 0.00539000 14.93%
CTXCBUSD 0.09060000 5.35%
FTMTRY 4.06400000 8.81%
MANABNB 0.00 0.0%
MINATRY 10.79 -0.09%
XTZTRY 18.73 1.57%
HIGHBTC 0.00006960 -1.14%
HIGHBUSD 1.14600000 0.35%
CVXBTC 0.00024120 -5.96%
CVXBUSD 3.97600000 -4.22%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02458000 4.55%
OOKIBUSD 0.00408000 3.55%
COCOSTRY 11.70 -1.93%
GXSBNB 0.00 0.0%
LINKBNB 0.02433000 5.33%
MDTBUSD 0.02423000 0.5%
NULSBUSD 0.18710000 3.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061930 2.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000980 -0.81%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09430000 6.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.2%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.80 3.94%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00938000 2.85%
IMXBTC 0.00002676 3.68%
IMXBUSD 0.44200000 5.74%
GLMRBTC 0.00002138 2.15%
GLMRBUSD 0.35170000 3.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.80 0.4%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.02%
LOKABTC 0.00002043 -0.97%
LOKABNB 0.00111530 -1.67%
LOKABUSD 0.33650000 0.45%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87500000 1.98%
API3BTC 0.00009461 -2.24%
API3BUSD 1.55500000 -0.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.85%
ACABTC 0.00000685 2.7%
ACABUSD 0.11270000 4.25%
ANCBTC 0.00000321 2.56%
ANCBUSD 0.05296000 4.29%
BDOTDOT 0.74760000 -0.21%
XNOBTC 0.00004602 -5.79%
XNOBUSD 0.76100000 -3.55%
COSTRY 0.10250000 14.53%
MCBNB 0.00135900 -1.02%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000739 3.21%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12160000 4.83%
PEOPLEBNB 0.00008116 1.53%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01177000 1.91%
TFUELBUSD 0.04750000 2.15%
AXSTRY 130.00 4.75%
DARTRY 2.56000000 1.99%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015650 -0.45%
ALPINEEUR 2.51720000 2.93%
ALPINETRY 49.41 1.56%
ALPINEBTC 0.00015755 0.09%
TBUSD 0.01780000 1.14%
API3BNB 0.00 0.0%
INJTRY 31.17 6.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 2.34%
API3TRY 29.50 -1.37%
GLMRBNB 0.00116400 1.3%
MBOXTRY 8.92000000 1.83%
NBTBIDR 71.20 0.14%
GMTBTC 0.00002295 0.61%
GMTBNB 0.00124900 -0.32%
GMTBUSD 0.37810000 2.27%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.48%
GALAEUR 0.02420000 3.69%
UMATRY 31.90 0.0%
KDABTC 0.00005640 -0.53%
KDABUSD 0.92900000 0.98%
APEBUSD 4.09300000 6.73%
APEBTC 0.00024830 4.95%
ALPINEBUSD 2.59880000 1.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.35%
TWTTRY 38.50 -4.82%
WAVESEUR 2.26700000 0.53%
APEEUR 3.94100000 7.27%
APEGBP 3.41900000 9.2%
APETRY 77.80 6.28%
BSWBUSD 0.20610000 0.59%
BSWBNB 0.00068110 -1.59%
APEBNB 0.01354000 4.31%
GMTBRL 2.02000000 1.71%
JASMYTRY 0.07646600 8.5%
SANTOSBUSD 6.74200000 0.73%
APEAUD 6.08200000 5.94%
GMTEUR 0.36410000 2.77%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023780 0.81%
MULTIBUSD 3.91000000 2.36%
FILTRY 83.10 3.23%
FTMEUR 0.20590000 9.99%
GMTGBP 0.31470000 2.74%
ZILTRY 0.42000000 1.21%
GMTTRY 7.19000000 1.84%
WAVESTRY 44.80 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 0.42%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.84%
PORTOBUSD 3.82720000 0.52%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.61%
AUDIOTRY 2.90900000 2.47%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56230000 1.68%
MBLBUSD 0.00257500 2.75%
MOBBUSD 1.47000000 -4.92%
MOBBTC 0.00008924 -6.97%
NEXOBUSD 0.65900000 -2.08%
NEXOBTC 0.00003992 -3.65%
REIBNB 0.00008330 -2.12%
GALBUSD 1.55500000 5.71%
GALBNB 0.00513300 3.18%
GALBTC 0.00009438 4.25%
JASMYEUR 0.00388000 9.7%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.41%
GALEUR 1.51400000 7.0%
GALTRY 29.50 5.36%
LDOBUSD 1.11000000 5.51%
LDOBTC 0.00006739 3.95%
ENSTRY 255.50 4.41%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56100000 2.52%
EPXBUSD 0.00033500 0.9%
RUNETRY 23.39 6.22%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.06%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02520000 0.8%
DREPBUSD 0.31330000 0.55%
AKROBUSD 0.00291000 -0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016127 2.47%
USTCBUSD 0.02073005 1.76%
OPBTC 0.00005428 2.05%
OPBUSD 0.89500000 3.71%
OGBUSD 2.87700000 1.73%
KEYBUSD 0.00367600 1.63%
ASRBUSD 2.62100000 6.67%
FIROBUSD 1.80400000 4.1%
NKNBUSD 0.08020000 3.89%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01401000 11.19%
WBTCBUSD 16,428.71 1.33%
LEVERBUSD 0.00179800 -1.26%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.14%
GLMBUSD 0.21630000 2.32%
SSVBUSD 10.11 2.95%
STGBTC 0.00002595 2.0%
STGBUSD 0.42940000 4.12%
ANKRTRY 0.41790000 1.46%
ARKBUSD 0.28350000 4.38%
LOOMBUSD 0.04934000 2.54%
SNMBUSD 0.78680000 -2.03%
AMBBUSD 0.01363000 0.15%
PHBBUSD 0.66220000 -2.96%
GASBUSD 2.29200000 5.96%
NEBLBUSD 2.11600000 -4.08%
PROSBUSD 0.66200000 2.13%
VIBBUSD 0.07193000 -4.09%
GMXBTC 0.00254500 -1.51%
GMXBUSD 41.85 -0.33%
AGIXBUSD 0.04167000 0.17%
SNTBUSD 0.02235000 2.48%
POLYXBTC 0.00000967 -4.26%
POLYXBUSD 0.15830000 -3.59%
APTBTC 0.00028599 4.0%
APTBUSD 4.71600000 5.75%
BTCPLN 75,260.00 2.19%
BUSDPLN 4.56800000 0.64%
APTEUR 4.54660000 6.6%
APTTRY 89.70 5.53%
APTBRL 24.81 3.33%
QKCBUSD 0.00896400 2.99%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99100000 0.81%
HFTBTC 0.00003432 4.38%
HFTBUSD 0.56470000 5.95%
VITEBUSD 0.02592000 -0.54%
Pairs Last Price Change
ETHBTC 0.07376900 2.05%
QTUMETH 0.00178400 -0.22%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00031000 1.31%
BNBETH 0.24890000 -1.19%
ETHUSDT 1,216.22 3.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -2.23%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.43%
IOTAETH 0.00017270 -2.98%
LINKETH 0.00606400 4.41%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005893 -8.22%
HSRETH 0.00 0.0%
TRXETH 0.00004427 -1.77%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032360 0.19%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11370000 -1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032520 -1.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010860 2.26%
ADAETH 0.00025570 -1.65%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06288000 1.49%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.22%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.12%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.34%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.79%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001815 -2.31%
ONTETH 0.00014880 0.14%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015690 26.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077100 -0.52%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000737 -0.54%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -2.27%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001528 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.58 3.73%
ETHRUB 73,539.40 4.31%
ETHTRY 23,100.00 3.37%
ETHEUR 1,172.29 4.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.72%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,011.80 4.2%
ETHBIDR 19,266,325.00 3.79%
ETHUPUSDT 2.71700000 8.59%
ETHDOWNUSDT 1.13200000 -9.59%
ETHAUD 1,808.62 3.22%
ETHDAI 1,215.78 3.72%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 3.69%
AAVEETH 0.05110000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,486.06 2.81%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029490 -1.24%
STRAXETH 0.00039050 -2.42%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97410000 -0.13%
PROSETH 0.00054860 -0.83%
UFTETH 0.00023100 -4.39%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,601.00 3.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017600 5.26%
SOLETH 0.01117000 -2.53%
SSVETH 0.00832900 -0.71%
SANDETH 0.00046680 0.06%
DOTETH 0.00435600 -1.45%
MATICETH 0.00069080 -1.3%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -0.82%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.72%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.79%
NEARETH 0.00132800 1.61%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.47%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000331 4.75%
OOKIETH 0.00000334 -0.89%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00451700 0.58%
XTZETH 0.00081000 -1.82%
CRVETH 0.00055100 0.0%
XNOETH 0.00062750 -6.73%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008250 1.6%
KSMETH 0.02202000 0.41%
GMTETH 0.00031120 -1.43%
RUNEETH 0.00101200 2.74%
APEETH 0.00337100 3.15%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.13%
FTTETH 0.00 0.0%
REIETH 0.00002075 -2.99%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019770 -0.65%
GALETH 0.00128400 2.47%
SNXETH 0.00137000 -2.63%
BELETH 0.00036630 0.08%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00370200 2.75%
BONDETH 0.00317900 -2.87%
OPETH 0.00073400 -0.41%
WINGETH 0.00507700 -3.63%
FILETH 0.00360400 0.2%
BETHBUSD 1,183.12 3.51%
ETHPLN 5,551.00 4.11%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,488.15 1.66%
BNBUSDT 302.60 2.47%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.28%
LTCUSDT 76.46 5.24%
QTUMUSDT 2.17100000 3.58%
ADAUSDT 0.31090000 2.04%
XRPUSDT 0.39330000 3.88%
EOSUSDT 0.91800000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.72%
XLMUSDT 0.08890000 1.83%
ONTUSDT 0.18080000 3.73%
TRXUSDT 0.05380000 1.84%
ETCUSDT 19.71 3.41%
ICXUSDT 0.16830000 2.87%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 3.94%
VETUSDT 0.01859000 1.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37500000 8.31%
WAVESUSDT 2.35300000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.47%
HOTUSDT 0.00162000 2.86%
ZILUSDT 0.02209000 1.42%
ZRXUSDT 0.18710000 1.08%
FETUSDT 0.06310000 4.47%
BATUSDT 0.22690000 2.44%
XMRUSDT 138.30 2.67%
ZECUSDT 40.30 1.51%
IOSTUSDT 0.00844000 1.93%
CELRUSDT 0.01200000 1.52%
DASHUSDT 42.10 6.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.15%
THETAUSDT 0.93700000 3.08%
ENJUSDT 0.30150000 2.27%
MITHUSDT 0.01407000 23.96%
MATICUSDT 0.83980000 2.33%
ATOMUSDT 10.15 4.37%
TFUELUSDT 0.04770000 2.8%
ONEUSDT 0.01386000 2.21%
FTMUSDT 0.21400000 9.29%
ALGOUSDT 0.24040000 3.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10371000 9.51%
DUSKUSDT 0.09440000 6.67%
ANKRUSDT 0.02205000 1.75%
WINUSDT 0.00008970 1.7%
COSUSDT 0.00540000 14.89%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61650000 -1.53%
MTLUSDT 0.73800000 1.93%
TOMOUSDT 0.31750000 2.25%
PERLUSDT 0.01886000 9.14%
DENTUSDT 0.00068800 2.53%
MFTUSDT 0.00562600 4.28%
KEYUSDT 0.00368400 1.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 3.31%
WANUSDT 0.19060000 31.27%
FUNUSDT 0.00638000 1.43%
CVCUSDT 0.10200000 0.79%
CHZUSDT 0.16440000 2.05%
BANDUSDT 1.88700000 -2.73%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.14050000 25.22%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.11022800 -3.38%
RVNUSDT 0.02154000 2.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08020000 4.16%
STXUSDT 0.26000000 5.69%
KAVAUSDT 0.87500000 6.58%
ARPAUSDT 0.02775000 2.93%
IOTXUSDT 0.02246000 3.98%
RLCUSDT 1.06200000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 4.99%
BCHUSDT 111.70 3.43%
TROYUSDT 0.00283100 4.16%
VITEUSDT 0.02591000 -0.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.32%
USDTTRY 18.99 -0.42%
USDTRUB 60.39 0.37%
EURUSDT 1.03720000 -0.86%
OGNUSDT 0.10310000 2.69%
DREPUSDT 0.31450000 0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 7.78%
BTSUSDT 0.00921000 -9.44%
LSKUSDT 0.79800000 2.57%
BNTUSDT 0.37700000 4.72%
LTOUSDT 0.07710000 0.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03327000 5.85%
MBLUSDT 0.00257100 2.68%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03067000 3.27%
USDTZAR 0.00 0.0%
WTCUSDT 0.21790000 2.25%
DATAUSDT 0.02664000 3.38%
XZCUSDT 0.00 0.0%
SOLUSDT 13.59 1.12%
USDTIDRT 15,877.00 0.37%
CTSIUSDT 0.10800000 1.5%
HIVEUSDT 0.35000000 1.01%
CHRUSDT 0.11270000 2.36%
BTCUPUSDT 2.69300000 2.67%
BTCDOWNUSDT 0.04565000 -2.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.58%
STMXUSDT 0.00519900 5.91%
KNCUSDT 0.62300000 1.14%
REPUSDT 6.21000000 -0.64%
LRCUSDT 0.24130000 3.87%
PNTUSDT 0.15720000 7.6%
USDTUAH 39.98 -0.57%
COMPUSDT 37.59 3.35%
USDTBIDR 15,848.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.78000000 4.82%
SNXUSDT 1.67500000 1.33%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00628800 -4.07%
LINKUPUSDT 0.00990000 14.85%
LINKDOWNUSDT 0.00239600 -18.78%
VTHOUSDT 0.00102100 2.1%
DGBUSDT 0.00751000 3.02%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24100000 3.04%
MKRUSDT 655.00 1.55%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 8.67%
STORJUSDT 0.32600000 2.61%
BNBUPUSDT 39.78 4.19%
BNBDOWNUSDT 0.01840000 -4.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39590000 2.3%
AUDUSDT 0.67240000 0.54%
YFIUSDT 6,474.00 3.67%
BALUSDT 5.92500000 0.7%
BLZUSDT 0.06330000 6.21%
IRISUSDT 0.01391000 4.2%
KMDUSDT 0.20520000 2.96%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02219000 2.16%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.89700000 5.74%
CRVUSDT 0.67000000 3.71%
SANDUSDT 0.56790000 3.78%
OCEANUSDT 0.14010000 5.18%
NMRUSDT 11.27 0.9%
DOTUSDT 5.30 2.12%
LUNAUSDT 1.58980000 3.29%
RSRUSDT 0.00429000 5.93%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.32 4.14%
TRBUSDT 14.83 3.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36600000 1.56%
YFIIUSDT 1,033.20 0.23%
KSMUSDT 26.80 5.22%
EGLDUSDT 42.55 1.04%
DIAUSDT 0.33500000 3.71%
RUNEUSDT 1.23100000 6.76%
FIOUSDT 0.03360000 5.33%
UMAUSDT 1.68500000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10220000 10.49%
XRPDOWNUSDT 0.00026100 -5.43%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.78%
BELUSDT 0.44600000 3.96%
WINGUSDT 6.19000000 0.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.9%
SUNUSDT 0.00531000 1.53%
AVAXUSDT 12.62 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 4.66%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 7.16%
UTKUSDT 0.09410000 3.52%
XVSUSDT 4.20 6.87%
ALPHAUSDT 0.08780000 1.97%
USDTBRL 5.33600000 -0.84%
AAVEUSDT 62.20 4.01%
NEARUSDT 1.61500000 5.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64100000 7.47%
AUDIOUSDT 0.15280000 2.69%
CTKUSDT 0.78300000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 -0.34%
AXSUSDT 6.86000000 5.38%
HARDUSDT 0.16440000 1.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 1.5%
UNFIUSDT 4.49500000 7.05%
ROSEUSDT 0.04611000 2.44%
AVAUSDT 0.59000000 0.34%
XEMUSDT 0.03230000 2.54%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02723000 5.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.45%
JUVUSDT 3.08000000 1.32%
PSGUSDT 5.51000000 0.92%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00297800 1.43%
OGUSDT 2.87700000 1.62%
ATMUSDT 2.69000000 1.89%
ASRUSDT 2.62000000 6.5%
CELOUSDT 0.61400000 -4.51%
RIFUSDT 0.06820000 -40.59%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03740000 0.54%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.02520000 -4.6%
FIROUSDT 1.80100000 3.8%
LITUSDT 0.72500000 4.02%
SFPUSDT 0.45740000 1.6%
DODOUSDT 0.12360000 3.0%
CAKEUSDT 3.99100000 2.6%
ACMUSDT 2.56000000 3.9%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30290000 3.88%
OMUSDT 0.03370000 2.12%
PONDUSDT 0.00859000 4.25%
DEGOUSDT 1.63600000 4.47%
ALICEUSDT 1.25400000 3.12%
LINAUSDT 0.00618000 4.57%
PERPUSDT 0.42597000 2.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10240000 6.22%
CFXUSDT 0.02860000 2.51%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.20 1.21%
TKOUSDT 0.28800000 9.51%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01540000 2.53%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12886000 0.76%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.04000000 3.75%
BAKEUSDT 0.18540000 2.32%
BURGERUSDT 0.58800000 2.08%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000918 1.55%
ICPUSDT 3.93600000 1.16%
ARUSDT 9.26000000 2.66%
POLSUSDT 0.36300000 2.54%
MDXUSDT 0.09210000 5.14%
MASKUSDT 3.19300000 11.41%
LPTUSDT 7.49000000 1.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.81%
ATAUSDT 0.11050000 5.84%
GTCUSDT 1.71700000 5.01%
TORNUSDT 5.16000000 0.98%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87200000 3.03%
KLAYUSDT 0.18260000 5.79%
PHAUSDT 0.15180000 3.83%
BONDUSDT 3.85800000 2.33%
MLNUSDT 20.43 3.23%
DEXEUSDT 2.41200000 1.77%
C98USDT 0.23560000 5.37%
CLVUSDT 0.06494000 0.53%
QNTUSDT 114.30 0.79%
FLOWUSDT 1.10700000 1.1%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56900000 0.53%
RAYUSDT 0.19810000 -1.2%
FARMUSDT 37.40 19.87%
ALPACAUSDT 0.24310000 2.62%
QUICKUSDT 55.20 5.34%
MBOXUSDT 0.47000000 2.17%
FORUSDT 0.01647000 3.52%
REQUSDT 0.09010000 3.44%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.60 2.67%
XECUSDT 0.00002896 2.66%
ELFUSDT 0.12150000 -0.41%
DYDXUSDT 1.73700000 5.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04746000 2.13%
VIDTUSDT 0.04390000 4.47%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02509000 2.79%
ILVUSDT 39.60 2.59%
YGGUSDT 0.21640000 2.61%
SYSUSDT 0.11800000 1.2%
DFUSDT 0.04460000 -2.19%
FIDAUSDT 0.41240000 -7.22%
FRONTUSDT 0.19470000 3.02%
CVPUSDT 0.35880000 2.46%
AGLDUSDT 0.26200000 2.75%
RADUSDT 1.59600000 3.84%
BETAUSDT 0.09971000 4.55%
RAREUSDT 0.11870000 0.85%
LAZIOUSDT 5.10600000 0.69%
CHESSUSDT 0.20900000 3.98%
ADXUSDT 0.13210000 6.1%
AUCTIONUSDT 5.03000000 4.79%
DARUSDT 0.13476000 2.6%
BNXUSDT 143.20 -1.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 3.48%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.51 5.14%
KP3RUSDT 76.59 3.6%
QIUSDT 0.00839000 2.19%
PORTOUSDT 3.83620000 0.75%
POWRUSDT 0.14770000 2.21%
VGXUSDT 0.42400000 4.18%
JASMYUSDT 0.00402800 8.95%
AMPUSDT 0.00343000 1.78%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.22000000 10.65%
RNDRUSDT 0.48200000 -0.21%
ALCXUSDT 18.90 11.83%
SANTOSUSDT 6.74600000 0.72%
MCUSDT 0.41000000 0.98%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 5.34%
FLUXUSDT 0.52300000 -1.88%
FXSUSDT 4.64900000 0.71%
VOXELUSDT 0.19280000 1.85%
HIGHUSDT 1.14600000 0.26%
CVXUSDT 3.97500000 -4.38%
PEOPLEUSDT 0.02460000 4.64%
OOKIUSDT 0.00408000 3.29%
SPELLUSDT 0.00062000 2.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.89%
ACHUSDT 0.00940000 3.07%
IMXUSDT 0.44100000 5.25%
GLMRUSDT 0.35190000 3.65%
LOKAUSDT 0.33670000 0.51%
SCRTUSDT 0.82300000 7.44%
API3USDT 1.55900000 -0.57%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11340000 4.81%
ANCUSDT 0.05299000 4.37%
XNOUSDT 0.75900000 -3.92%
WOOUSDT 0.12150000 4.83%
ALPINEUSDT 2.59740000 1.67%
TUSDT 0.01800000 1.7%
ASTRUSDT 0.03940000 2.6%
NBTUSDT 0.00445000 -1.55%
GMTUSDT 0.37810000 2.22%
KDAUSDT 0.93000000 0.98%
APEUSDT 4.09600000 6.75%
BSWUSDT 0.20630000 0.63%
BIFIUSDT 352.10 2.09%
MULTIUSDT 3.92000000 2.62%
STEEMUSDT 0.17410000 1.87%
MOBUSDT 1.47300000 -4.72%
NEXOUSDT 0.66000000 -1.64%
REIUSDT 0.02520000 0.4%
GALUSDT 1.55700000 5.92%
LDOUSDT 1.11000000 5.41%
EPXUSDT 0.00033500 0.6%
OPUSDT 0.89500000 3.83%
LEVERUSDT 0.00180000 -1.32%
STGUSDT 0.42980000 4.14%
LUNCUSDT 0.00016133 2.46%
GMXUSDT 41.90 -0.21%
NEBLUSDT 2.11700000 -4.21%
POLYXUSDT 0.15890000 -3.35%
APTUSDT 4.71730000 5.76%
OSMOUSDT 0.99100000 0.92%
HFTUSDT 0.56540000 6.02%
PHBUSDT 0.66190000 -3.08%
Price(RUB) Amount(BTC) Time
995,215.00 0.00075000 12:19:32
996,205.00 0.00063000 12:19:04
996,740.00 0.00870000 12:19:04
996,205.00 0.00029000 12:18:43
996,200.00 0.00029000 12:18:21
995,202.00 0.00449000 12:17:15
995,202.00 0.00138000 12:15:06
995,338.00 0.00035000 12:14:23
996,000.00 0.00022000 12:13:09
996,000.00 0.00066000 12:12:21
995,333.00 0.00054000 12:12:21
996,000.00 0.00134000 12:12:04
996,019.00 0.00554000 12:11:46
996,018.00 0.00395000 12:11:46
996,992.00 0.00551000 12:11:32
996,018.00 0.00063000 12:11:11
996,004.00 0.00059000 12:10:19
997,000.00 0.00140000 12:08:29
997,000.00 0.00315000 12:07:58
997,000.00 0.06308000 12:07:47
997,000.00 0.00803000 12:07:47
997,000.00 0.00566000 12:07:47
997,000.00 0.11075000 12:06:01
997,000.00 0.05000000 12:06:01
996,999.00 0.00138000 12:05:56
996,999.00 0.00371000 12:05:56
996,999.00 0.03089000 12:05:54
996,861.00 0.00367000 12:05:35
996,861.00 0.00822000 12:05:35
996,448.00 0.02554000 12:03:36
996,416.00 0.00289000 12:03:36
996,379.00 0.02567000 12:03:36
996,200.00 0.00066000 12:03:36
996,129.00 0.00021000 12:03:36
996,001.00 0.00536000 12:03:36
996,000.00 0.00400000 12:03:36
995,808.00 0.01567000 12:03:36
996,451.00 0.01434000 12:03:33
997,000.00 0.00200000 12:03:02
997,244.00 0.01428000 12:03:02
996,803.00 0.00369000 12:02:29
996,803.00 0.09098000 12:02:29
996,803.00 0.14712000 12:02:06
996,804.00 0.01239000 12:02:06
996,809.00 0.00336000 12:02:01
996,807.00 0.00105000 12:01:20
997,509.00 0.00105000 12:01:20
996,807.00 0.00022000 12:00:58
997,000.00 0.00063000 12:00:19
997,963.00 0.01923000 12:00:19
997,000.00 0.00200000 12:00:08
997,000.00 0.00200000 11:59:26
997,509.00 0.01434000 11:59:26
996,837.00 0.00073000 11:58:19
996,922.00 0.01399000 11:58:10
996,922.00 0.01399000 11:58:09
996,922.00 0.00660000 11:58:09
996,837.00 0.01399000 11:58:07
997,004.00 0.00941000 11:56:46
996,805.00 0.00761000 11:56:19
996,804.00 0.00729000 11:56:19
997,000.00 0.00400000 11:56:04
997,128.00 0.00846000 11:54:53
997,996.00 0.01583000 11:51:29
998,000.00 0.03427000 11:51:29
997,729.00 0.03166000 11:50:23
996,823.00 0.00529000 11:49:23
996,803.00 0.03686000 11:47:53
996,803.00 0.03523000 11:47:49
996,803.00 0.00268000 11:47:49
996,803.00 0.00255000 11:47:44
996,805.00 0.00604000 11:47:44
996,803.00 0.00558000 11:46:34
996,803.00 0.00587000 11:46:34
996,803.00 0.00617000 11:46:34
996,803.00 0.00631000 11:46:34
996,803.00 0.01394000 11:46:34
996,803.00 0.00212000 11:45:34
996,804.00 0.00908000 11:45:34
996,804.00 0.00299000 11:45:34
996,803.00 0.00001000 11:44:10
996,803.00 0.02414000 11:44:10
996,947.00 0.00024000 11:43:08
996,731.00 0.00108000 11:43:08
997,000.00 0.00200000 11:42:43
997,001.00 0.00212000 11:42:09
997,001.00 0.00186000 11:42:08
997,001.00 0.00186000 11:42:05
997,409.00 0.00200000 11:42:05
997,409.00 0.00200000 11:42:04
997,409.00 0.00200000 11:42:02
997,409.00 0.00200000 11:42:02
997,428.00 0.02106000 11:41:43
997,767.00 0.00548000 11:41:43
997,768.00 0.01215000 11:41:43
997,801.00 0.02519000 11:41:43
998,000.00 0.00400000 11:41:43
998,463.00 0.02477000 11:41:43
998,806.00 0.00099000 11:41:43
998,807.00 0.01525000 11:41:43
999,000.00 0.00400000 11:41:43
999,153.00 0.02487000 11:41:43
999,894.00 0.00024000 11:41:43
999,993.00 0.02621000 11:41:43
999,994.00 0.01294000 11:41:43
996,698.00 0.00325000 11:41:19
996,696.00 0.00092000 11:38:56
997,204.00 0.00425000 11:37:44
996,415.00 0.00074000 11:36:46
996,486.00 0.01645000 11:35:50
997,301.00 0.01649000 11:34:25
996,379.00 0.01525000 11:33:13
997,000.00 0.00400000 11:32:38
996,396.00 0.01654000 11:30:47
996,396.00 0.00022000 11:30:18
997,000.00 0.00302000 11:29:18
996,898.00 0.01625000 11:29:18
997,002.00 0.00529000 11:27:34
997,877.00 0.00338000 11:27:29
997,000.00 0.00200000 11:27:15
997,800.00 0.05880000 11:26:26
997,800.00 0.00551000 11:26:24
997,800.00 0.01010000 11:26:24
997,800.00 0.01010000 11:26:24
997,800.00 0.01817000 11:25:47
997,855.00 0.00935000 11:25:44
997,842.00 0.00225000 11:23:51
997,857.00 0.00500000 11:23:37
997,839.00 0.00246000 11:23:20
997,837.00 0.00899000 11:22:51
998,496.00 0.01298000 11:22:25
998,496.00 0.01262000 11:22:25
998,496.00 0.00296000 11:22:00
997,806.00 0.00169000 11:21:50
997,806.00 0.00377000 11:21:31
997,804.00 0.01977000 11:19:58
997,804.00 0.01464000 11:19:54
997,803.00 0.01151000 11:19:41
998,351.00 0.01657000 11:19:39
998,479.00 0.00605000 11:15:01
998,479.00 0.08229000 11:14:45
998,475.00 0.01419000 11:14:45
998,304.00 0.05258000 11:14:28
998,304.00 0.00200000 11:14:26
998,304.00 0.07878000 11:14:16
998,304.00 0.03822000 11:14:16
998,304.00 0.00175000 11:14:16
998,304.00 0.00091000 11:14:16
998,304.00 0.10121000 11:14:11
998,304.00 0.02000000 11:14:11
998,304.00 0.06311000 11:14:11
998,304.00 0.02837000 11:13:59
997,800.00 0.00446000 11:13:19
998,000.00 0.00200000 11:11:32
997,256.00 0.00044000 11:11:25
998,479.00 0.00060000 11:08:35
997,349.00 0.00437000 11:07:00
998,000.00 0.00200000 11:06:41
998,000.00 0.00967000 11:06:01
997,027.00 0.00483000 11:06:01
997,001.00 0.00210000 11:06:01
998,000.00 0.00693000 11:06:01
998,000.00 0.00430000 11:05:48
998,000.00 0.13517000 11:05:48
998,000.00 0.02044000 11:05:36
998,000.00 0.01224000 11:05:36
998,000.00 0.00219000 11:05:36
998,000.00 0.00219000 11:05:36
998,000.00 0.01309000 11:05:14
998,000.00 0.04872000 11:05:14
998,000.00 0.00317000 11:05:14
998,000.00 0.00594000 11:05:14
998,000.00 0.00047000 11:05:07
998,001.00 0.00291000 11:04:58
998,001.00 0.02993000 11:04:54
998,000.00 0.00155000 11:04:54
998,001.00 0.00126000 11:04:48
998,000.00 0.03670000 11:04:37
998,001.00 0.00096000 11:04:11
998,000.00 0.00450000 11:03:36
998,000.00 0.00186000 11:03:32
998,000.00 0.01563000 11:03:31
998,000.00 0.03255000 11:03:31
998,000.00 0.01677000 11:03:30
998,000.00 0.00036000 11:03:29
998,000.00 0.00036000 11:03:29
998,000.00 0.00036000 11:03:29
998,000.00 0.00200000 11:03:07
998,001.00 0.00031000 11:01:42
998,657.00 0.00031000 11:01:39
998,023.00 0.00031000 11:01:35
998,664.00 0.00031000 11:01:32
998,775.00 0.01669000 10:59:27
998,788.00 0.00510000 10:58:42
998,963.00 0.00040000 10:56:26
998,112.00 0.01215000 10:56:15
998,111.00 0.01253000 10:56:15
998,029.00 0.00777000 10:56:14
998,001.00 0.01215000 10:56:14
998,000.00 0.00400000 10:56:14
997,076.00 0.00076000 10:56:14
998,030.00 0.01261000 10:56:12
998,029.00 0.01206000 10:56:12
998,004.00 0.00264000 10:54:27
998,930.00 0.00091000 10:54:15
998,930.00 0.00515000 10:54:15
998,137.00 0.07490000 10:52:40
998,137.00 0.00109000 10:52:39
998,137.00 0.00170000 10:52:39
998,137.00 0.00169000 10:52:39
998,137.00 0.08948000 10:52:39
998,137.00 0.00170000 10:52:39
998,137.00 0.00605000 10:52:39
998,137.00 0.02859000 10:52:39
998,137.00 0.03058000 10:52:36
998,137.00 0.04049000 10:52:36
998,137.00 0.00611000 10:52:35
998,137.00 0.02036000 10:52:35
998,137.00 0.00678000 10:52:35
998,137.00 0.10205000 10:52:35
998,137.00 0.03636000 10:52:35
999,000.00 0.00200000 10:52:35
998,561.00 0.00091000 10:52:35
998,560.00 0.00028000 10:52:35
998,499.00 0.00021000 10:52:35
998,423.00 0.00149000 10:52:35
998,422.00 0.01491000 10:52:35
998,421.00 0.03727000 10:52:35
999,500.00 0.00014000 10:51:50
999,820.00 0.00030000 10:51:50
999,000.00 0.00400000 10:50:49
998,137.00 0.00214000 10:49:49
999,000.00 0.00014000 10:49:04
999,000.00 0.00400000 10:47:41
998,988.00 0.00308000 10:46:38
998,013.00 0.00152000 10:46:34
998,013.00 0.00163000 10:46:24
998,013.00 0.00535000 10:46:03
998,001.00 0.00464000 10:45:53
998,001.00 0.00535000 10:45:46
998,056.00 0.00180000 10:44:19
998,015.00 0.00217000 10:44:19
998,936.00 0.00179000 10:43:55
998,002.00 0.00022000 10:42:21
998,766.00 0.05329000 10:39:52
998,000.00 0.00054000 10:39:23
998,000.00 0.00146000 10:39:23
998,773.00 0.01487000 10:39:22
998,001.00 0.01215000 10:39:17
998,000.00 0.00200000 10:39:17
997,473.00 0.00692000 10:39:17
997,000.00 0.00400000 10:39:17
996,947.00 0.00024000 10:39:17
996,388.00 0.01545000 10:39:17
998,996.00 0.00208000 10:37:39
998,996.00 0.00205000 10:37:39
998,953.00 0.05797000 10:37:30
998,999.00 0.00042000 10:35:50
998,999.00 0.00606000 10:35:49
998,007.00 0.00167000 10:34:24
999,000.00 0.01149000 10:30:26
998,514.00 0.00139000 10:30:17
998,514.00 0.00162000 10:30:17
998,514.00 0.00612000 10:30:17
998,514.00 0.00606000 10:30:17
998,514.00 0.01838000 10:30:17
998,514.00 0.00600000 10:30:17
998,514.00 0.01186000 10:30:17
999,007.00 0.03394000 10:30:00
999,004.00 0.00299000 10:30:00
999,000.00 0.03505000 10:30:00
998,514.00 0.00802000 10:30:00
999,004.00 0.00081000 10:28:13
999,003.00 0.00239000 10:27:01
999,001.00 0.00201000 10:26:12
999,000.00 0.00551000 10:25:19
998,000.00 0.00602000 10:24:42
998,000.00 0.00400000 10:24:42
999,000.00 0.00576000 10:23:58
999,000.00 0.02373000 10:23:52
999,000.00 0.00660000 10:23:51
999,000.00 0.00200000 10:22:47
998,546.00 0.00048000 10:22:15
999,000.00 0.00161000 10:20:06
1,000,000.00 0.00582000 10:18:54
1,000,000.00 0.00600000 10:18:53
1,000,000.00 0.00283000 10:18:52
1,000,000.00 0.00286000 10:18:52
1,000,000.00 0.00337000 10:18:51
1,000,000.00 0.00337000 10:18:51
1,000,000.00 0.00947000 10:18:48
1,000,000.00 0.00200000 10:18:31
1,000,799.00 0.03342000 10:16:57
1,000,727.00 0.00094000 10:16:31
999,501.00 0.00528000 10:14:21
1,000,000.00 0.00132000 10:13:41
1,000,000.00 0.00068000 10:13:41
1,000,000.00 0.00500000 10:13:39
999,499.00 0.00028000 10:13:39
1,000,909.00 0.04761000 10:09:52
1,000,909.00 0.03616000 10:09:51
1,000,905.00 0.00094000 10:09:43
1,000,000.00 0.02236000 10:08:49
1,000,000.00 0.00130000 10:08:48
1,000,000.00 0.00130000 10:08:48
1,000,000.00 0.00284000 10:08:43
1,000,000.00 0.00146000 10:07:37
1,001,000.00 0.01841000 10:06:21
1,001,000.00 0.01111000 10:06:12
1,001,000.00 0.00062000 10:06:12
1,001,000.00 0.00155000 10:06:12
1,001,000.00 0.00923000 10:06:12
1,001,000.00 0.00155000 10:06:11
1,001,000.00 0.00601000 10:03:23
1,001,000.00 0.00750000 10:03:23
1,001,080.00 0.06313000 10:02:47
1,001,080.00 0.00520000 10:02:32
1,001,080.00 0.11590000 10:02:32
1,001,079.00 0.00188000 10:02:32
1,001,080.00 0.00417000 10:02:32
1,001,079.00 0.00605000 10:02:29
1,001,079.00 0.00336000 10:02:25
1,001,080.00 0.00042000 10:01:59
1,001,080.00 0.13525000 10:01:45
1,001,080.00 0.03339000 10:01:45
1,000,909.00 0.02243000 10:00:22
1,000,909.00 0.00199000 10:00:22
1,000,909.00 0.07337000 10:00:21
1,000,909.00 0.03455000 10:00:20
1,000,909.00 0.01120000 10:00:20
1,001,000.00 0.00400000 10:00:18
1,000,909.00 0.07327000 10:00:16
1,000,909.00 0.04757000 10:00:16
1,000,895.00 0.00310000 10:00:15
1,000,895.00 0.00441000 10:00:15
1,000,275.00 0.00140000 09:59:35
1,000,909.00 0.02184000 09:59:15
1,000,767.00 0.00984000 09:58:59
1,000,767.00 0.00519000 09:58:51
1,000,312.00 0.00040000 09:57:27
1,000,312.00 0.00021000 09:57:00
1,000,000.00 0.00034000 09:56:50
1,000,000.00 0.00396000 09:56:50
999,894.00 0.00024000 09:56:49
999,000.00 0.00200000 09:55:57
999,000.00 0.00400000 09:55:34
998,414.00 0.00162000 09:55:34
998,413.00 0.00177000 09:55:34
999,676.00 0.01271000 09:55:26
999,676.00 0.00097000 09:55:26
999,676.00 0.00717000 09:55:22
999,676.00 0.00900000 09:55:21
999,676.00 0.01680000 09:55:21
999,676.00 0.00193000 09:55:21
999,676.00 0.00804000 09:55:21
999,001.00 0.00045000 09:55:15
999,000.00 0.00400000 09:54:13
999,676.00 0.00205000 09:54:13
998,683.00 0.01005000 09:54:06
998,683.00 0.02000000 09:54:06
998,000.00 0.00400000 09:53:09
997,487.00 0.00365000 09:52:56
997,481.00 0.00451000 09:52:56
997,478.00 0.01216000 09:52:56
997,473.00 0.01292000 09:52:56
997,488.00 0.00606000 09:52:19
996,445.00 0.00058000 09:52:00
997,000.00 0.00400000 09:51:44
997,490.00 0.00206000 09:51:44
996,336.00 0.00606000 09:51:05
996,000.00 0.00062000 09:49:33
996,468.00 0.00451000 09:47:51
996,258.00 0.00381000 09:46:45
996,357.00 0.00210000 09:44:58
996,000.00 0.00928000 09:43:38
996,000.00 0.00065000 09:43:03
996,000.00 0.00241000 09:42:21
996,000.00 0.00877000 09:42:21
996,000.00 0.00150000 09:41:26
996,947.00 0.00100000 09:40:45
996,947.00 0.00011000 09:40:41
996,001.00 0.00043000 09:40:34
996,129.00 0.00021000 09:40:32
996,000.00 0.00376000 09:40:32
996,340.00 0.00066000 09:40:08
996,324.00 0.00449000 09:40:08
997,958.00 0.00052000 09:39:48
996,947.00 0.00024000 09:39:19
997,000.00 0.00649000 09:39:19
997,500.00 0.00040000 09:38:26
997,500.00 0.00020000 09:37:49
997,300.00 0.00020000 09:37:14
998,000.00 0.00020000 09:36:10
998,000.00 0.00200000 09:35:51
997,067.00 0.08408000 09:35:51
997,066.00 0.01392000 09:35:51
998,016.00 0.00348000 09:35:06
998,936.00 0.00349000 09:35:06
998,936.00 0.01661000 09:35:06
998,016.00 0.00173000 09:34:52
999,016.00 0.00174000 09:34:52
999,016.00 0.00379000 09:34:50
999,000.00 0.00380000 09:34:50
998,899.00 0.02004000 09:34:41
998,016.00 0.02004000 09:34:40
998,898.00 0.02003000 09:34:40
999,000.00 0.00020000 09:34:29
999,000.00 0.00001000 09:34:01
998,002.00 0.00319000 09:34:01
998,001.00 0.00099000 09:34:01
998,000.00 0.00600000 09:34:01
997,966.00 0.00194000 09:34:01
999,001.00 0.01213000 09:34:01
999,000.00 0.00399000 09:34:01
999,001.00 0.00399000 09:34:01
999,086.00 0.01994000 09:34:01
999,230.00 0.04539000 09:34:01
999,230.00 0.04866000 09:34:00
999,230.00 0.04863000 09:34:00
999,231.00 0.04277000 09:34:00
999,232.00 0.00001000 09:34:00
999,231.00 0.00636000 09:34:00
999,232.00 0.00636000 09:34:00
999,233.00 0.08553000 09:34:00
1,000,000.00 0.00225000 09:34:00
1,000,022.00 0.00001000 09:34:00
1,000,000.00 0.00175000 09:34:00
1,000,022.00 0.00175000 09:34:00
1,000,029.00 0.21875000 09:34:00
1,000,030.00 0.00039000 09:33:07
1,000,259.00 0.01699000 09:32:21
1,000,029.00 0.03468000 09:32:03
1,000,029.00 0.04953000 09:32:02
1,000,029.00 0.03165000 09:30:56
1,000,029.00 0.01055000 09:30:56
1,000,031.00 0.00066000 09:30:55
1,000,031.00 0.00249000 09:30:52
1,000,616.00 0.00009000 09:30:15
1,000,029.00 0.00282000 09:29:42
1,000,029.00 0.00948000 09:29:39
1,000,030.00 0.01589000 09:29:39
1,000,987.00 0.10909000 09:26:48
1,000,991.00 0.01828000 09:26:48
1,001,000.00 0.00086000 09:26:09
1,000,027.00 0.00047000 09:25:53
1,000,037.00 0.00082000 09:24:06
1,000,022.00 0.01599000 09:24:06
1,000,022.00 0.01681000 09:24:05
1,000,302.00 0.00036000 09:24:03
1,000,022.00 0.01644000 09:24:03
1,001,318.00 0.00082000 09:23:08
1,001,000.00 0.00200000 09:23:00
1,000,231.00 0.00105000 09:22:11
1,001,021.00 0.08370000 09:21:28
1,001,021.00 0.00220000 09:21:24
1,001,021.00 0.00359000 09:21:24
1,001,000.00 0.00400000 09:21:24
1,000,895.00 0.00015000 09:21:23
1,000,984.00 0.00021000 09:21:23
1,000,835.00 0.00367000 09:21:21
1,000,835.00 0.00104000 09:21:19
1,000,835.00 0.00063000 09:21:18
1,000,835.00 0.00600000 09:21:17
1,000,131.00 0.01609000 09:19:15
1,000,023.00 0.01216000 09:19:14
1,000,022.00 0.00393000 09:19:14
1,000,023.00 0.01216000 09:19:12
1,000,022.00 0.00393000 09:19:12
1,000,700.00 0.00200000 09:16:26
1,000,583.00 0.00068000 09:16:25
1,000,521.00 0.03816000 09:16:24
1,000,521.00 0.03243000 09:16:24
1,000,521.00 0.07191000 09:16:24
1,000,516.00 0.01301000 09:16:24
999,983.00 0.00264000 09:15:52
1,000,516.00 0.00182000 09:15:38
999,983.00 0.01013000 09:15:35
999,823.00 0.02011000 09:15:09
999,327.00 0.00667000 09:15:09
1,000,000.00 0.00400000 09:10:50
999,559.00 0.00068000 09:08:02
999,559.00 0.00366000 09:08:00
999,000.00 0.00059000 09:07:38
998,252.00 0.00899000 09:07:37
999,000.00 0.00510000 09:01:08
998,480.00 0.00049000 09:00:50
999,000.00 0.00129000 09:00:46
999,000.00 0.00200000 09:00:46
999,000.00 0.00681000 09:00:46
998,450.00 0.02250000 09:00:00
999,000.00 0.00400000 08:55:25
999,693.00 0.00001000 08:54:26
999,693.00 0.01456000 08:54:26
1,000,000.00 0.00014000 08:51:50
999,245.00 0.00021000 08:51:46
999,192.00 0.03506000 08:51:46
1,000,000.00 0.00014000 08:51:37
1,001,000.00 0.00600000 08:51:19
1,000,972.00 0.00055000 08:51:17
1,000,999.00 0.00550000 08:51:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total