BTC/RUB

Analytics
2,270,000.00
24h Change
137,917.00 6.47%
24h High
2,272,973.00
24h Low
2,130,478.00
24h Volume(BTC)
30.97
24h Volume(RUB)
67,889,953.47
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(RUB) Amount(BTC) Total
2,273,467.00 0.00010000 227.35
2,273,305.00 0.03582000 81,429.79
2,273,000.00 0.00036000 818.28
2,272,999.00 0.00049000 1,113.77
2,271,671.00 0.01994000 45,297.12
2,271,484.00 0.18018000 409,275.99
2,270,562.00 0.01980000 44,957.13
2,269,704.00 0.03572000 81,073.83
2,269,703.00 0.01732000 39,311.26
2,269,593.00 0.10296000 233,677.30
Last Price 2,270,000.00 USD 0.00
2,267,605.00 0.02481000 56,259.28
2,266,943.00 0.02663000 60,368.69
2,266,942.00 0.18018000 408,457.61
2,266,876.00 0.04437000 100,581.29
2,266,661.00 0.00011000 249.33
2,266,115.00 0.01513000 34,286.32
2,266,114.00 0.02519000 57,083.41
2,265,524.00 0.00011000 249.21
2,265,514.00 0.03681000 83,393.57
2,265,513.00 0.06136000 139,011.88
Version:

Spot

Buy BTC

RUB

RUB
BTC
RUB

Fee: 0.1% BTC

Sell BTC

BTC

RUB
BTC
RUB

Fee: 0.1% RUB

Buy BTC

RUB

RUB
BTC

Fee: 0.5% BTC

Sell BTC

BTC

RUB
BTC

Fee: 0.5% RUB

Buy BTC

RUB

RUB
RUB
BTC
RUB
Sell BTC

BTC

RUB
RUB
BTC
RUB
Buy BTC

RUB

RUB
RUB
RUB
BTC
RUB
Sell BTC

BTC

RUB
RUB
RUB
BTC
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319900 -2.41%
BNBBTC 0.01091900 -4.71%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011730 -2.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.38%
LRCBTC 0.00001277 -0.08%
QTUMBTC 0.00010960 -2.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.55%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002548 2.45%
FUNBTC 0.00 0.0%
SNMBTC 0.00002557 -2.63%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025890 1.37%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004229 1.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000095 -5.0%
ETCBTC 0.00071800 -2.97%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -4.07%
BNTBTC 0.00001961 -3.02%
ASTBTC 0.00000492 13.63%
DASHBTC 0.00202800 -2.87%
OAXBTC 0.00001051 -10.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000222 -5.13%
POWRBTC 0.00000655 1.39%
ARKBTC 0.00 0.0%
XRPBTC 0.00001875 -2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.07%
STORJBTC 0.00001304 2.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 0.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00560200 -1.55%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000883 -2.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04140000 3.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003663 -0.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002078 -1.94%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000628 -2.33%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.34%
XLMBNB 0.00032310 -0.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29300000 2.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.97%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 0.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001040 -3.44%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003290 -5.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006168 -0.24%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001715 4.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.16%
ONTBTC 0.00000806 -1.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000970 -5.37%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 2.64%
SYSBTC 0.00000584 -1.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121500 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -4.56%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,130.99 6.37%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 0.56%
THETABNB 0.00331000 5.41%
XRPBNB 0.00171600 2.63%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020390 -0.49%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074300 -3.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000386 2.39%
RENBNB 0.00 0.0%
BNBTUSD 318.10 1.34%
XRPTUSD 0.54500000 15.91%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 318.20 1.43%
BTCUSDC 29,124.25 6.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11817000 -3.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001007 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122400 5.88%
FETBTC 0.00001336 1.21%
XMRBNB 0.51360000 3.63%
ZECBNB 0.11940000 2.05%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -1.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00358700 2.72%
MATICBTC 0.00003917 -2.12%
ATOMBNB 0.03627000 1.48%
ATOMBTC 0.00039620 -3.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -0.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006600 5.1%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147920 7.77%
FTMBTC 0.00001615 2.67%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.54%
ALGOBTC 0.00000804 7.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010580 4.34%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.42%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002283 2.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 0.99%
CHZBNB 0.00037900 3.35%
CHZBTC 0.00000414 -1.66%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 4.25%
BNBBUSD 318.10 1.34%
BTCBUSD 29,128.82 6.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.32%
XTZBTC 0.00003956 -1.2%
HBARBNB 0.00020900 9.54%
HBARBTC 0.00000228 3.64%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -1.88%
XRPBUSD 0.54610000 4.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.18 3.77%
LINKBUSD 7.54500000 7.88%
ETCBUSD 20.93 3.41%
STXBNB 0.00324600 5.77%
STXBTC 0.00003539 2.19%
KAVABNB 0.00290000 3.57%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06479000 0.79%
EOSBUSD 1.17400000 5.39%
XLMBUSD 0.10290000 1.68%
ADABUSD 0.38630000 2.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00429000 -3.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 2.97%
BTCRUB 2,270,000.00 6.47%
XRPRUB 42.50 3.63%
BNBRUB 24,755.50 1.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.19800000 3.56%
VETBUSD 0.02357000 4.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 568,829.00 5.88%
BNBTRY 6,209.00 0.81%
XRPTRY 10.66 3.62%
BTCEUR 26,901.56 6.27%
BNBEUR 293.80 1.24%
XRPEUR 0.50450000 4.02%
EURBUSD 1.08280000 0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000591 -2.15%
ICXBUSD 0.22350000 7.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.57180000 3.21%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.54 2.63%
DASHBUSD 59.12 3.34%
NEOBUSD 13.16 4.2%
WAVESBUSD 2.17600000 4.21%
XTZBUSD 1.15300000 5.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25730000 3.38%
ENJBUSD 0.40730000 6.71%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23500000 4.4%
RVNBUSD 0.02646000 6.61%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23440000 14.01%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66520000 9.0%
XMRBUSD 163.30 4.81%
ZECBUSD 37.70 1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 537,471.00 6.09%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03889000 4.24%
SOLBNB 0.06810000 3.03%
SOLBTC 0.00074360 -1.82%
SOLBUSD 21.66 4.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.4%
CTSIBNB 0.00046200 4.29%
CTSIBUSD 0.14670000 5.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001449 4.25%
CHRBNB 0.00051570 5.48%
CHRBTC 0.00000563 0.54%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06650000 11.02%
MATICBUSD 1.14080000 4.12%
WRXBUSD 0.17200000 4.05%
ZILBUSD 0.02854000 3.9%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74200000 8.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.37250000 6.52%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.08%
PNTBTC 0.00 0.0%
BTCGBP 23,666.93 6.27%
XRPGBP 0.44380000 3.86%
BNBGBP 258.40 1.29%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00979000 3.6%
BTCUAH 1,098,600.00 5.03%
COMPBTC 0.00151700 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 44.18 4.59%
BTCBIDR 440,145,509.00 6.16%
BNBBIDR 4,808,502.00 1.15%
BUSDBIDR 15,104.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001816 60.28%
SXPBNB 0.00166500 68.35%
SXPBUSD 0.52860000 70.41%
SNXBTC 0.00008870 0.91%
SNXBNB 0.00810000 6.3%
SNXBUSD 2.58400000 7.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38040000 9.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02396000 -3.46%
MKRBUSD 699.00 2.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004960 0.61%
RUNEBUSD 1.44500000 7.12%
MANABUSD 0.60570000 4.47%
DOGEBUSD 0.07675000 3.58%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24060000 7.94%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,397.14 6.3%
AUDBUSD 0.67160000 0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -0.46%
AVABUSD 0.62500000 5.93%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21740000 5.79%
XRPAUD 0.81450000 4.1%
BNBAUD 473.70 1.2%
BALBNB 0.00 0.0%
BALBTC 0.00024200 -5.43%
BALBUSD 7.05500000 0.99%
YFIBNB 0.00 0.0%
YFIBTC 0.30490000 -2.81%
YFIBUSD 8,894.00 3.77%
BLZBUSD 0.08500000 6.65%
KMDBUSD 0.00 0.0%
BTCDAI 29,144.95 6.42%
BNBDAI 318.10 1.4%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02650000 4.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22191000 -0.98%
ANTBNB 0.00787000 6.5%
ANTBTC 0.00008597 1.69%
ANTBUSD 2.50700000 8.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.96200000 3.78%
SANDBNB 0.00203300 3.99%
SANDBTC 0.00002221 -0.8%
SANDBUSD 0.64720000 5.53%
OCEANBNB 0.00113300 3.56%
OCEANBTC 0.00001238 -1.12%
OCEANBUSD 0.36150000 5.36%
NMRBTC 0.00065000 -3.42%
NMRBUSD 18.98 2.76%
DOTBNB 0.01977000 1.49%
DOTBTC 0.00021580 -3.31%
DOTBUSD 6.28700000 2.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31270000 1.2%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05390000 2.78%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00406600 5.78%
PAXGBNB 6.22200000 -1.4%
PAXGBTC 0.06784000 -6.44%
PAXGBUSD 1,980.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.86 6.45%
DOTBIDR 0.00 0.0%
LINKAUD 11.22 7.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.10 4.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122900 -0.73%
KSMBUSD 35.83 5.72%
EGLDBNB 0.13860000 2.97%
EGLDBTC 0.00151300 -1.94%
EGLDBUSD 44.04 4.24%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37700000 5.9%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 7.36%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.89%
BELBUSD 0.63140000 7.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00021970 -3.47%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 2.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 0.73%
UNIBNB 0.01904000 1.33%
UNIBTC 0.00020820 -3.34%
UNIBUSD 6.06500000 2.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05512000 2.87%
AVAXBTC 0.00060190 -1.92%
AVAXBUSD 17.54 4.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.36%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.44%
CAKEBNB 0.01168000 1.13%
CAKEBUSD 3.72000000 2.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.32 69.59%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016970 -0.47%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.27%
ALPHABUSD 0.11000000 6.59%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03490000 3.01%
AAVEBNB 0.23350000 3.18%
BTCBRL 149,912.00 5.27%
AAVEBTC 0.00254800 -1.81%
AAVEBUSD 74.30 4.5%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00640000 5.77%
NEARBTC 0.00006983 0.69%
NEARBUSD 2.03400000 7.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01848000 3.24%
FILBTC 0.00020180 -1.61%
FILBUSD 5.88200000 4.72%
INJBNB 0.01393000 2.2%
INJBTC 0.00015250 -2.12%
INJBUSD 4.43700000 3.81%
AERGOBTC 0.00000450 4.65%
AERGOBUSD 0.13080000 10.94%
LINKEUR 6.96900000 7.75%
ONEBUSD 0.02105000 6.64%
AUDIOBTC 0.00001010 -4.63%
AUDIOBUSD 0.29380000 1.73%
CTKBNB 0.00258700 5.59%
CTKBTC 0.00002816 0.46%
CTKBUSD 0.82000000 6.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.80800000 2.8%
AKROBTC 0.00 0.0%
KP3RBNB 0.26000000 2.81%
KP3RBUSD 82.67 4.34%
AXSBNB 0.02710000 3.04%
AXSBTC 0.00029560 -1.89%
AXSBUSD 8.62000000 4.49%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18120000 4.5%
BNBBRL 1,637.00 0.31%
LTCEUR 86.04 3.69%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35670000 2.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.47270000 6.18%
STRAXBTC 0.00002244 15.73%
STRAXBUSD 0.65500000 23.12%
FORBTC 0.00000081 -4.71%
FORBUSD 0.02365000 2.83%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.07000000 6.78%
FRONTBUSD 0.24340000 3.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05948000 5.61%
AVAXTRY 342.30 3.95%
BUSDBRL 5.14400000 -1.1%
SYSBUSD 0.17040000 4.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.25%
XRPBRL 2.80200000 2.6%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04187000 8.28%
BCHEUR 115.20 2.77%
YFIEUR 8,220.00 3.16%
ZILBIDR 431.00 3.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 -2.7%
GHSTBUSD 1.08700000 2.94%
LINKBRL 38.78 6.63%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 4.22%
TRXTRY 1.26500000 0.28%
XLMEUR 0.09510000 1.49%
DFBUSD 0.07520000 1.62%
GRTBTC 0.00000517 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.58800000 1.89%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.38000000 1.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001840 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00008950 -3.56%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002400 8.11%
RIFBTC 0.00000552 0.18%
CHZTRY 2.35500000 4.39%
XLMTRY 2.00900000 1.21%
LINKGBP 6.13600000 7.99%
GRTEUR 0.13830000 5.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.5%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.89200000 5.12%
EOSEUR 1.08500000 5.34%
LTCBRL 480.10 2.74%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00545000 6.86%
TWTBTC 0.00004300 4.04%
TWTBUSD 1.25350000 10.65%
FIROBTC 0.00007690 -4.0%
DOGEEUR 0.07088000 3.52%
DOGETRY 1.49800000 3.1%
DOGEAUD 0.11432000 3.66%
DOGEBRL 0.39430000 2.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.47%
LITBUSD 1.12500000 7.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001694 4.18%
SFPBUSD 0.49390000 10.77%
DOGEGBP 0.06230000 3.44%
DOTTRY 122.70 2.25%
FXSBTC 0.00030092 0.09%
FXSBUSD 8.75900000 6.45%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17930000 5.16%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012760 -3.55%
BAKEBUSD 0.19490000 8.7%
UFTBUSD 0.41620000 3.63%
1INCHBUSD 0.53600000 6.99%
BANDBUSD 1.92500000 10.51%
GRTBUSD 0.15060000 5.91%
IOSTBUSD 0.01080000 5.78%
OMGBUSD 1.70100000 -4.71%
REEFBUSD 0.00272300 7.12%
ACMBTC 0.00008490 -3.74%
ACMBUSD 2.47000000 2.19%
AUCTIONBTC 0.00019500 -3.99%
AUCTIONBUSD 5.69000000 2.34%
PHABTC 0.00000509 -2.49%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.25%
ADATRY 7.55000000 2.44%
ADABRL 1.98900000 1.48%
ADAGBP 0.31400000 2.58%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.90800000 4.98%
FISBTC 0.00001921 -7.33%
FISBUSD 0.56000000 -1.5%
DOTBRL 32.36 1.82%
ADAAUD 0.57460000 2.53%
HOTTRY 0.03673000 5.58%
EGLDEUR 40.75 4.38%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 4.25%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00980000 4.03%
DEGOBTC 0.00007054 -1.97%
DEGOBUSD 2.05600000 4.26%
AVAXEUR 16.21 4.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.68%
UNIEUR 5.59900000 2.77%
ALICEBTC 0.00005360 -2.72%
ALICEBUSD 1.56300000 3.51%
CHZBUSD 0.12060000 4.87%
CHZEUR 0.11140000 4.7%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 518.60 8.29%
LINABTC 0.00000041 2.5%
LINABUSD 0.01190900 10.72%
ADARUB 29.95 2.36%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 6.08%
MATICEUR 1.05370000 4.04%
NEOTRY 257.00 3.84%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.87098000 2.96%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.6%
SUPERBUSD 0.12950000 8.1%
CFXBTC 0.00001493 11.25%
CFXBUSD 0.43460000 18.32%
ENJGBP 0.00 0.0%
EOSTRY 22.91 4.71%
LTCGBP 75.88 4.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.51590000 6.0%
THETAEUR 0.97300000 6.81%
XVGBUSD 0.00284600 3.94%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.70 4.66%
TKOBTC 0.00001192 -4.49%
TKOBIDR 5,252.00 1.57%
TKOBUSD 0.34780000 1.75%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007940 1.41%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02038000 8.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00188100 5.97%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.58700000 4.06%
VETEUR 0.02175000 4.37%
VETGBP 0.01916000 4.24%
WINBRL 0.00044400 0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013320 -3.48%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.31%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.97300000 3.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.27%
SLPBUSD 0.00272700 4.08%
TRXAUD 0.00 0.0%
TRXEUR 0.05980000 0.61%
VETTRY 0.45950000 3.79%
SHIBBUSD 0.00001080 2.37%
ICPBTC 0.00017810 -0.56%
ICPBNB 0.01632000 4.55%
ICPBUSD 5.19600000 6.02%
SHIBEUR 0.00000997 2.26%
SHIBRUB 0.00 0.0%
ETCEUR 19.27 2.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,159.00 3.39%
ARBTC 0.00029540 -0.44%
ARBNB 0.02710000 4.15%
ARBUSD 8.62000000 5.77%
POLSBTC 0.00001466 -3.36%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42800000 2.88%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.52%
MASKBNB 0.02145000 1.85%
MASKBUSD 6.76800000 0.91%
LPTBTC 0.00024190 -2.93%
LPTBNB 0.02212000 1.89%
LPTBUSD 7.05000000 3.07%
MATICBRL 5.86900000 3.13%
SOLEUR 20.00 4.33%
SHIBBRL 0.00005559 1.26%
AGIXBTC 0.00001532 -1.79%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00021079 1.78%
MATICBIDR 17,259.00 4.0%
MATICRUB 88.41 3.65%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02467000 4.05%
ATMBUSD 2.79300000 3.33%
ZENBUSD 10.77 4.36%
FTMBUSD 0.47080000 9.29%
THETABUSD 1.05200000 6.8%
WINBUSD 0.00008600 1.42%
KAVABUSD 0.92200000 4.65%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.28%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 7.95%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.92200000 2.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.58%
MATICTRY 22.27 3.66%
ETCGBP 0.00 0.0%
SOLGBP 17.57 4.15%
BAKEBTC 0.00000669 2.29%
COTIBUSD 0.07850000 6.22%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 422.80 3.93%
RUNEGBP 1.17400000 4.54%
SOLBRL 111.40 3.24%
SCBUSD 0.00401000 4.16%
CHRBUSD 0.16420000 7.04%
STMXBUSD 0.00575300 6.32%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33860000 0.55%
DOCKBUSD 0.02180000 4.31%
ADABIDR 5,780.00 1.23%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 2.46%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23830000 4.61%
RUNEEUR 1.33800000 6.28%
MATICAUD 1.69790000 3.95%
DOTRUB 489.10 2.95%
UTKBUSD 0.10040000 7.84%
IOTXBUSD 0.02642000 5.68%
SOLRUB 1,684.00 4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.28%
MLNBTC 0.00074100 -2.63%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.94000000 5.22%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.36900000 3.17%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10720000 3.77%
ADXBUSD 0.18290000 3.8%
QUICKBTC 0.00310100 -4.61%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 2.04%
C98BUSD 0.29240000 34.01%
C98BNB 0.00 0.0%
C98BTC 0.00001002 25.88%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06377000 3.93%
QNTBTC 0.00436100 -2.07%
QNTBNB 0.40 3.07%
QNTBUSD 127.00 4.27%
FLOWBTC 0.00003469 0.46%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.01100000 6.98%
XECBUSD 0.00003146 4.76%
AXSBRL 44.25 3.08%
AXSAUD 12.83 4.91%
MINABTC 0.00002705 -1.96%
MINABNB 0.00248000 2.06%
MINABUSD 0.78900000 4.37%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23900000 2.8%
FARMBTC 0.00121500 -1.86%
FARMBNB 0.00 0.0%
FARMBUSD 35.50 4.72%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30730000 1.05%
TLMTRY 0.39700000 7.27%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001648 -3.29%
MBOXBNB 0.00151300 1.61%
MBOXBUSD 0.48100000 3.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88200000 -2.67%
WAXPBUSD 0.06960000 5.94%
WAXPBNB 0.00021890 4.69%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81970000 4.94%
PROMBTC 0.00016700 -4.9%
MTLBUSD 1.23400000 7.3%
OGNBUSD 0.12050000 10.15%
C98BRL 0.00 0.0%
SOLAUD 32.20 4.17%
XRPBIDR 8,260.00 3.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57800000 0.23%
DYDXBNB 0.00810900 -1.34%
DYDXBTC 0.00008853 -5.74%
ELFBUSD 0.30270000 2.65%
SOLBIDR 326,524.00 4.17%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04268000 8.35%
GALABNB 0.00013414 6.94%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00628000 2.11%
ILVBUSD 60.99 4.04%
ILVBNB 0.19150000 2.46%
ILVBTC 0.00209000 -2.25%
RENBUSD 0.11266400 9.22%
YGGBUSD 0.26630000 5.93%
YGGBNB 0.00083600 5.16%
YGGBTC 0.00000911 -0.76%
STXBUSD 1.03150000 8.74%
SOLUSDC 0.00 0.0%
ARPARUB 3.26800000 4.68%
LTCUAH 3,530.00 3.07%
FETBUSD 0.38920000 7.51%
ARPABUSD 0.04197000 5.4%
LSKBUSD 1.06700000 5.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42040000 4.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00001449 -1.56%
DENTBUSD 0.00108700 4.62%
AGLDBTC 0.00001419 -1.59%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41200000 4.3%
RADBTC 0.00006790 -5.69%
RADBNB 0.00629000 0.32%
RADBUSD 1.97900000 0.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42180000 10.62%
STPTBUSD 0.04860000 4.18%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09313000 1.96%
SHIBAUD 0.00001606 2.16%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11960000 4.0%
AVAXBRL 90.20 3.2%
AVAXAUD 26.12 4.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351000 2.18%
SSVBTC 0.00130240 -5.99%
LAZIOTRY 52.00 1.63%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009130 -4.2%
CHESSBTC 0.00000973 -4.23%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28360000 1.61%
FTMAUD 0.70220000 9.45%
FTMBRL 2.42000000 8.23%
SCRTBUSD 0.67900000 5.6%
CELOBUSD 0.69900000 14.78%
FTMRUB 36.63 9.47%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05320000 6.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014070 -1.26%
DARBUSD 0.17463000 3.69%
DARBNB 0.00054823 2.14%
DARBTC 0.00000599 -2.6%
BNXBTC 0.00002005 -2.0%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58500000 4.28%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66370000 2.02%
OXTBUSD 0.08780000 3.17%
MANATRY 11.82 3.87%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 3.81%
CITYBTC 0.00015500 -4.03%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 2.03%
ENSBTC 0.00047370 -2.11%
ENSBNB 0.04332000 2.17%
ENSBUSD 13.78 4.0%
ANKRBUSD 0.03362000 5.29%
SANDTRY 12.63 4.9%
MANABRL 3.11700000 3.08%
QIBUSD 0.00936000 4.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.10 1.65%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19080000 7.86%
SLPTRY 0.05319000 3.4%
FISTRY 0.00 0.0%
LRCTRY 7.27000000 5.98%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00511000 12.38%
JASMYBNB 0.00001604 10.7%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000775 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 5.9%
PYRBTC 0.00012700 0.55%
PYRBUSD 3.70 6.94%
RNDRBTC 0.00004450 2.77%
RNDRBUSD 1.29500000 8.91%
ALCXBTC 0.00072800 -3.7%
ALCXBUSD 21.22 2.56%
SANTOSBTC 0.00014719 -3.87%
SANTOSBRL 22.02 1.33%
SANTOSTRY 83.68 1.76%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29400000 3.52%
BELTRY 12.33 6.75%
COCOSBUSD 1.47840000 5.08%
DENTTRY 0.02122000 4.12%
ENJTRY 7.95000000 6.14%
NEORUB 1,023.00 4.39%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001380 2.3%
BICOBUSD 0.40300000 9.21%
FLUXBTC 0.00002216 -2.08%
FLUXBUSD 0.64700000 4.19%
ALICETRY 30.50 3.08%
GALABRL 0.21970000 7.38%
GALATRY 0.83400000 7.86%
LUNATRY 25.61 0.63%
REQBUSD 0.09950000 3.0%
SANDBRL 3.32700000 4.26%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 -0.69%
VOXELBNB 0.00079150 3.56%
VOXELBUSD 0.25160000 5.67%
COSBUSD 0.00676000 1.81%
CTXCBUSD 0.23450000 1.65%
FTMTRY 9.18700000 8.97%
MANABNB 0.00 0.0%
MINATRY 15.41 3.91%
XTZTRY 22.50 4.6%
HIGHBTC 0.00007479 -0.19%
HIGHBUSD 2.18200000 5.87%
CVXBTC 0.00018870 0.8%
CVXBUSD 5.48900000 7.33%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02312000 3.31%
OOKIBUSD 0.00402000 3.08%
COCOSTRY 28.85 4.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02370000 6.52%
MDTBUSD 0.06540000 6.12%
NULSBUSD 0.28880000 6.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069360 3.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002023 9.83%
JOEBUSD 0.59150000 17.27%
DUSKBUSD 0.18490000 5.6%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 225.40 2.22%
GALAAUD 0.06327000 7.67%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03606000 9.01%
IMXBTC 0.00004017 0.7%
IMXBUSD 1.16600000 6.68%
GLMRBTC 0.00001304 -2.32%
GLMRBUSD 0.37970000 3.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.15400000 2.42%
LOKABTC 0.00001785 0.11%
LOKABNB 0.00163460 4.88%
LOKABUSD 0.51960000 6.02%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 158.50 7.38%
ROSETRY 1.16200000 5.16%
API3BTC 0.00005518 -1.34%
API3BUSD 1.61100000 5.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001236 2.66%
ACABTC 0.00000347 -4.67%
ACABUSD 0.10120000 1.81%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85000000 3.32%
XNOBTC 0.00003065 -3.98%
XNOBUSD 0.89400000 2.29%
COSTRY 0.13200000 1.07%
MCBNB 0.00091800 1.21%
ONETRY 0.41100000 6.2%
WOOBTC 0.00000749 4.46%
WOOBNB 0.00068700 9.57%
WOOBUSD 0.21870000 11.35%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01354000 2.73%
TFUELBUSD 0.05470000 5.19%
AXSTRY 168.00 3.77%
DARTRY 3.40 2.72%
NEARTRY 39.76 7.11%
IDEXBNB 0.00016960 1.62%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.99%
ALPINEBTC 0.00007564 -2.66%
TBUSD 0.04325000 5.8%
API3BNB 0.00 0.0%
INJTRY 86.41 2.81%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06590000 5.95%
API3TRY 31.45 5.04%
GLMRBNB 0.00119400 2.49%
MBOXTRY 9.41000000 2.73%
NBTBIDR 45.50 2.94%
GMTBTC 0.00001401 1.38%
GMTBNB 0.00128300 6.38%
GMTBUSD 0.40760000 7.66%
ANCBNB 0.00 0.0%
ATOMEUR 10.66 2.8%
GALAEUR 0.03948000 8.46%
UMATRY 41.90 1.45%
KDABTC 0.00003530 3.52%
KDABUSD 1.03200000 10.37%
APEBUSD 4.17300000 1.46%
APEBTC 0.00014308 -4.74%
ALPINEBUSD 2.20020000 3.35%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.78%
TWTTRY 24.50 10.16%
WAVESEUR 1.96000000 0.77%
APEEUR 3.84400000 1.21%
APEGBP 0.00 0.0%
APETRY 81.40 0.99%
BSWBUSD 0.18740000 2.46%
BSWBNB 0.00058900 1.52%
APEBNB 0.01311000 0.0%
GMTBRL 2.10300000 6.64%
JASMYTRY 0.09963700 11.61%
SANTOSBUSD 4.28900000 2.22%
APEAUD 6.20300000 1.29%
GMTEUR 0.37690000 7.66%
IMXBNB 0.00366900 6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032620 -3.26%
MULTIBUSD 9.49000000 2.82%
FILTRY 114.83 4.22%
FTMEUR 0.43470000 9.11%
GMTGBP 0.33000000 6.87%
ZILTRY 0.55700000 3.34%
GMTTRY 7.95000000 7.14%
WAVESTRY 42.50 3.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.88%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.31010000 2.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.73600000 1.11%
BTTCBUSD 0.00000064 3.23%
GMTAUD 0.60650000 7.27%
MBLBUSD 0.00326400 4.28%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005148 -3.43%
NEXOBUSD 0.75300000 6.81%
NEXOBTC 0.00002587 0.35%
REIBNB 0.00010080 2.23%
GALBUSD 1.83100000 5.47%
GALBNB 0.00573200 4.18%
GALBTC 0.00006280 -0.96%
JASMYEUR 0.00471100 12.25%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.80 5.29%
LDOBUSD 2.45500000 3.89%
LDOBTC 0.00008426 -2.42%
ENSTRY 268.80 3.31%
DAREUR 0.16135000 3.5%
ALGOTRY 4.57400000 13.41%
EPXBUSD 0.00031650 2.49%
RUNETRY 28.30 6.87%
GALBRL 9.42000000 4.55%
STEEMBUSD 0.21660000 9.73%
CVCBUSD 0.10630000 7.59%
REIBUSD 0.03204000 3.25%
DREPBUSD 0.46580000 1.5%
AKROBUSD 0.00455000 4.6%
PUNDIXBUSD 0.47800000 5.29%
LUNCBUSD 0.00012522 2.23%
USTCBUSD 0.02189815 2.7%
OPBTC 0.00007910 -1.59%
OPBUSD 2.30300000 4.54%
OGBUSD 2.60900000 3.08%
KEYBUSD 0.01014200 3.46%
ASRBUSD 2.61500000 2.91%
FIROBUSD 2.23800000 2.19%
NKNBUSD 0.10640000 4.52%
OPBNB 0.00724900 3.57%
OPEUR 2.13000000 4.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,151.10 6.22%
LEVERBUSD 0.00214000 15.93%
STORJTRY 7.41000000 8.97%
ETCTRY 409.10 3.13%
GLMBUSD 0.24150000 3.56%
SSVBUSD 37.93 -0.1%
STGBTC 0.00002430 1.76%
STGBUSD 0.70830000 8.42%
ANKRTRY 0.65650000 4.89%
ARKBUSD 0.33250000 5.39%
LOOMBUSD 0.06722000 2.1%
SNMBUSD 0.74560000 3.6%
AMBBUSD 0.01433000 9.31%
PHBBUSD 1.11810000 5.84%
GASBUSD 3.42000000 3.79%
NEBLBUSD 0.96000000 1.27%
PROSBUSD 0.49530000 2.67%
VIBBUSD 0.08963000 2.81%
GMXBTC 0.00265800 -6.7%
GMXBUSD 77.46 -0.69%
AGIXBUSD 0.44620000 4.55%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000566 0.18%
POLYXBUSD 0.16520000 6.65%
APTBTC 0.00040628 -1.88%
APTBUSD 11.84 4.4%
BTCPLN 126,429.00 6.56%
BUSDPLN 4.34000000 0.18%
APTEUR 10.92 4.46%
APTTRY 231.00 3.96%
APTBRL 60.65 2.97%
QKCBUSD 0.01096700 4.76%
OSMOBTC 0.00002817 -4.25%
OSMOBUSD 0.82000000 1.86%
HFTBTC 0.00002170 -3.51%
HFTBUSD 0.63200000 2.6%
VITEBUSD 0.02343000 4.18%
HOOKBTC 0.00006633 -6.58%
HOOKBUSD 1.93280000 -0.62%
HOOKBNB 0.00605130 -2.34%
MAGICBTC 0.00005023 -0.08%
MAGICBUSD 1.46370000 6.22%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158400 -4.46%
RPLBUSD 46.25 1.99%
FETTRY 7.60 7.09%
GFTBUSD 0.05360000 4.1%
BTCRON 134,103.00 5.97%
GNSBTC 0.00026890 -0.81%
SYNBTC 0.00003411 5.83%
LQTYBTC 0.00007785 -2.95%
CFXTRY 8.50 17.97%
STXTRY 20.14 8.2%
IDBTC 0.00001624 -4.36%
IDBNB 0.00148800 0.43%
ARBBTC 0.00004556 1.79%
AGIXTRY 8.71400000 4.26%
ARBTUSD 1.32590000 8.31%
ARBTRY 25.96 7.94%
ARBEUR 1.22860000 8.83%
IDTUSD 0.47250000 1.55%
IDTRY 9.24500000 1.26%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.45000000 19.92%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.69 10.27%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06271500 -3.58%
QTUMETH 0.00174900 1.27%
EOSETH 0.00064300 2.55%
SNTETH 0.00001538 0.46%
BNTETH 0.00031430 1.52%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,826.56 2.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020331 3.9%
OMGETH 0.00092900 -7.75%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00721000 1.84%
IOTAETH 0.00011870 2.86%
LINKETH 0.00412800 5.17%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.97%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02065000 -0.63%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004919 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003547 -1.72%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029890 1.46%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08928000 2.09%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058400 2.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010010 1.21%
ADAETH 0.00021160 0.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05094000 1.07%
TNBETH 0.00 0.0%
WAVESETH 0.00118900 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016560 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011830 6.48%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001562 1.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -1.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,827.67 2.59%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.73%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001447 2.99%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 1.39%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 3.0%
VETETH 0.00001289 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,826.56 2.54%
ETHBUSD 1,826.53 2.52%
ETHRUB 142,412.00 2.89%
ETHTRY 35,684.00 2.18%
ETHEUR 1,687.84 2.52%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,483.95 2.51%
ETHBIDR 27,605,526.00 2.33%
ETHUPUSDT 5.43900000 5.82%
ETHDOWNUSDT 0.25190000 -5.97%
ETHAUD 2,720.10 2.48%
ETHDAI 1,827.39 2.56%
ETHNGN 0.00 0.0%
WBTCETH 15.96 3.64%
SCRTETH 0.00037140 2.85%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,398.64 1.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008240 3.13%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98820000 0.08%
PROSETH 0.00027180 0.37%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026060 2.48%
EZETH 0.00 0.0%
ETHUAH 68,968.00 1.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471800 1.92%
FTMETH 0.00025730 6.5%
SOLETH 0.01184000 1.72%
SSVETH 0.02079800 -2.41%
SANDETH 0.00035180 2.06%
DOTETH 0.00343500 0.17%
MATICETH 0.00062430 1.5%
AVAXETH 0.00960000 1.8%
CHRETH 0.00008980 4.3%
GALAETH 0.00002320 5.03%
LUNAETH 0.00 0.0%
ATOMETH 0.00631500 0.11%
EGLDETH 0.02419000 2.02%
ICPETH 0.00285100 3.6%
NEARETH 0.00111400 4.5%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001151 3.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000280 9.8%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330900 -0.24%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022310 5.09%
RUNEETH 0.00079100 4.35%
APEETH 0.00228100 -1.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.19%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.08%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.52%
BONDETH 0.00 0.0%
OPETH 0.00126100 2.1%
WINGETH 0.00352100 -1.84%
FILETH 0.00322000 2.32%
BETHBUSD 1,805.03 2.64%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023340 1.79%
APTETH 0.00646500 1.59%
BETHUSDT 1,805.07 2.69%
Pairs Last Price Change
BTCUSDT 29,121.57 6.4%
BNBUSDT 318.10 1.37%
BCCUSDT 0.00 0.0%
NEOUSDT 13.16 4.28%
LTCUSDT 93.20 3.86%
QTUMUSDT 3.19900000 3.56%
ADAUSDT 0.38620000 2.9%
XRPUSDT 0.54580000 4.08%
EOSUSDT 1.17400000 5.39%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21740000 5.89%
XLMUSDT 0.10290000 1.68%
ONTUSDT 0.23480000 4.4%
TRXUSDT 0.06481000 0.82%
ETCUSDT 20.93 3.51%
ICXUSDT 0.22340000 7.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.28880000 6.14%
VETUSDT 0.02356000 4.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.54200000 7.85%
WAVESUSDT 2.17600000 4.26%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29310000 4.9%
HOTUSDT 0.00188100 5.97%
ZILUSDT 0.02854000 3.93%
ZRXUSDT 0.24090000 8.12%
FETUSDT 0.38910000 7.58%
BATUSDT 0.25770000 3.62%
XMRUSDT 163.20 4.82%
ZECUSDT 37.70 1.89%
IOSTUSDT 0.01080000 5.78%
CELRUSDT 0.02464000 3.88%
DASHUSDT 59.07 3.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70100000 -4.71%
THETAUSDT 1.05300000 7.01%
ENJUSDT 0.40710000 6.71%
MITHUSDT 0.00 0.0%
MATICUSDT 1.14080000 4.13%
ATOMUSDT 11.54 2.64%
TFUELUSDT 0.05480000 5.38%
ONEUSDT 0.02105000 6.69%
FTMUSDT 0.47070000 9.29%
ALGOUSDT 0.23430000 14.02%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07672000 3.58%
DUSKUSDT 0.18490000 5.3%
ANKRUSDT 0.03363000 5.36%
WINUSDT 0.00008630 1.77%
COSUSDT 0.00677000 1.8%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47850000 5.15%
MTLUSDT 1.23400000 7.3%
TOMOUSDT 0.66570000 9.26%
PERLUSDT 0.03653000 3.51%
DENTUSDT 0.00108700 4.62%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01011900 3.3%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02178000 4.21%
WANUSDT 0.28280000 1.0%
FUNUSDT 0.00661000 1.27%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12050000 4.78%
BANDUSDT 1.92300000 10.39%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.15300000 5.2%
RENUSDT 0.11256200 9.0%
RVNUSDT 0.02646000 6.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.06650000 11.02%
NKNUSDT 0.10630000 4.32%
STXUSDT 1.03140000 8.73%
KAVAUSDT 0.92200000 4.77%
ARPAUSDT 0.04196000 5.37%
IOTXUSDT 0.02643000 5.8%
RLCUSDT 1.79400000 5.97%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23450000 1.74%
BCHUSDT 125.00 3.13%
TROYUSDT 0.00351400 2.36%
VITEUSDT 0.02339000 3.91%
FTTUSDT 0.00 0.0%
BUSDTRY 19.52 -0.51%
USDTTRY 19.52 -0.51%
USDTRUB 77.89 0.01%
EURUSDT 1.08270000 0.13%
OGNUSDT 0.12050000 10.25%
DREPUSDT 0.46550000 1.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 4.17%
BTSUSDT 0.01145000 1.33%
LSKUSDT 1.06900000 5.74%
BNTUSDT 0.57090000 3.03%
LTOUSDT 0.10730000 3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326600 4.28%
COTIUSDT 0.07840000 6.09%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04870000 4.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21540000 2.33%
DATAUSDT 0.03884000 4.07%
XZCUSDT 0.00 0.0%
SOLUSDT 21.66 4.44%
USDTIDRT 15,102.00 -0.41%
CTSIUSDT 0.14710000 5.83%
HIVEUSDT 0.42180000 10.77%
CHRUSDT 0.16410000 6.97%
BTCUPUSDT 6.31200000 11.11%
BTCDOWNUSDT 0.00852600 -14.78%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09030000 4.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06546000 6.33%
STMXUSDT 0.00576500 6.48%
KNCUSDT 0.74200000 8.96%
REPUSDT 0.00 0.0%
LRCUSDT 0.37250000 6.55%
PNTUSDT 0.21770000 5.27%
USDTUAH 37.76 -1.28%
COMPUSDT 44.20 4.74%
USDTBIDR 15,104.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00401000 4.7%
ZENUSDT 10.76 4.37%
SNXUSDT 2.58100000 7.23%
ADAUPUSDT 0.45100000 6.62%
ADADOWNUSDT 0.00216400 -4.75%
LINKUPUSDT 0.00671000 11.65%
LINKDOWNUSDT 0.00093100 -20.15%
VTHOUSDT 0.00137400 4.49%
DGBUSDT 0.00978000 3.6%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.52880000 70.58%
MKRUSDT 699.00 2.79%
DAIUSDT 0.00 0.0%
DCRUSDT 21.65 3.34%
STORJUSDT 0.38040000 9.59%
BNBUPUSDT 51.36 2.47%
BNBDOWNUSDT 0.01098000 -4.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60550000 4.49%
AUDUSDT 0.67160000 0.21%
YFIUSDT 8,885.00 3.68%
BALUSDT 7.05800000 1.16%
BLZUSDT 0.08510000 6.64%
IRISUSDT 0.03546000 1.4%
KMDUSDT 0.29800000 6.89%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02658000 4.69%
SRMUSDT 0.00 0.0%
ANTUSDT 2.50400000 8.12%
CRVUSDT 0.96200000 3.89%
SANDUSDT 0.64690000 5.5%
OCEANUSDT 0.36120000 5.46%
NMRUSDT 18.94 2.6%
DOTUSDT 6.28600000 2.88%
LUNAUSDT 1.31200000 1.19%
RSRUSDT 0.00406400 5.89%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.85 7.35%
TRBUSDT 14.85 6.45%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09900000 4.17%
YFIIUSDT 1,124.90 4.24%
KSMUSDT 35.80 5.76%
EGLDUSDT 44.03 4.29%
DIAUSDT 0.37600000 5.32%
RUNEUSDT 1.44500000 7.04%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.15100000 2.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15710000 6.94%
XRPDOWNUSDT 0.00004840 -11.03%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.03%
BELUSDT 0.63140000 7.31%
WINGUSDT 6.41000000 3.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 2.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08770000 3.06%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.54 4.41%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09780000 5.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.53%
UTKUSDT 0.10030000 7.62%
XVSUSDT 4.94000000 5.78%
ALPHAUSDT 0.11010000 6.48%
USDTBRL 5.14700000 -1.09%
AAVEUSDT 74.20 4.51%
NEARUSDT 2.03400000 7.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.87800000 4.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.42800000 3.6%
AUDIOUSDT 0.29410000 1.73%
CTKUSDT 0.82000000 6.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00456000 4.83%
AXSUSDT 8.61000000 4.36%
HARDUSDT 0.18120000 4.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.65600000 23.54%
UNFIUSDT 5.07100000 6.87%
ROSEUSDT 0.05948000 5.65%
AVAUSDT 0.62400000 5.76%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04184000 8.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.15060000 5.76%
JUVUSDT 2.58600000 1.89%
PSGUSDT 5.38000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00272300 7.08%
OGUSDT 2.61000000 3.08%
ATMUSDT 2.79600000 3.17%
ASRUSDT 2.61200000 2.79%
CELOUSDT 0.69900000 14.78%
RIFUSDT 0.16120000 7.04%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 8.98%
CKBUSDT 0.00545000 6.86%
TWTUSDT 1.25430000 10.71%
FIROUSDT 2.23800000 2.15%
LITUSDT 1.12400000 7.35%
SFPUSDT 0.49370000 10.84%
DODOUSDT 0.17920000 5.16%
CAKEUSDT 3.72300000 2.79%
ACMUSDT 2.46800000 1.94%
BADGERUSDT 2.90400000 4.88%
FISUSDT 0.55840000 -1.6%
OMUSDT 0.03440000 4.56%
PONDUSDT 0.00979000 4.04%
DEGOUSDT 2.05500000 4.21%
ALICEUSDT 1.56200000 3.44%
LINAUSDT 0.01188900 10.64%
PERPUSDT 0.87124000 3.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.19%
CFXUSDT 0.43430000 18.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.60 5.16%
TKOUSDT 0.34800000 1.84%
PUNDIXUSDT 0.47800000 5.05%
TLMUSDT 0.02035000 7.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 3.17%
FORTHUSDT 3.45000000 4.23%
BAKEUSDT 0.19480000 8.89%
BURGERUSDT 0.61530000 4.48%
SLPUSDT 0.00272700 4.08%
SHIBUSDT 0.00001080 2.37%
ICPUSDT 5.19200000 5.89%
ARUSDT 8.62000000 5.77%
POLSUSDT 0.42800000 3.13%
MDXUSDT 0.08550000 3.89%
MASKUSDT 6.76400000 0.9%
LPTUSDT 7.04000000 3.08%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284500 4.02%
ATAUSDT 0.16150000 7.88%
GTCUSDT 1.92100000 2.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83400000 2.8%
KLAYUSDT 0.23810000 4.52%
PHAUSDT 0.14850000 3.99%
BONDUSDT 4.18700000 2.67%
MLNUSDT 21.63 3.69%
DEXEUSDT 2.88700000 5.02%
C98USDT 0.29210000 33.99%
CLVUSDT 0.06379000 4.33%
QNTUSDT 126.90 4.19%
FLOWUSDT 1.01100000 7.1%
TVKUSDT 0.04060000 4.64%
MINAUSDT 0.78900000 4.37%
RAYUSDT 0.23860000 2.76%
FARMUSDT 35.60 5.01%
ALPACAUSDT 0.30770000 1.08%
QUICKUSDT 90.20 2.04%
MBOXUSDT 0.48100000 3.0%
FORUSDT 0.02362000 2.74%
REQUSDT 0.09960000 3.32%
GHSTUSDT 1.09000000 3.32%
WAXPUSDT 0.06960000 6.1%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 2.34%
XECUSDT 0.00003145 4.8%
ELFUSDT 0.30300000 2.57%
DYDXUSDT 2.57800000 0.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05397000 2.94%
VIDTUSDT 0.03489000 3.07%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04269000 8.35%
ILVUSDT 60.90 4.03%
YGGUSDT 0.26550000 5.74%
SYSUSDT 0.17040000 4.93%
DFUSDT 0.07520000 1.48%
FIDAUSDT 0.42310000 5.22%
FRONTUSDT 0.24310000 3.89%
CVPUSDT 0.47300000 6.08%
AGLDUSDT 0.41200000 4.3%
RADUSDT 1.97800000 0.3%
BETAUSDT 0.09312000 1.98%
RAREUSDT 0.11980000 4.26%
LAZIOUSDT 2.66550000 2.14%
CHESSUSDT 0.28340000 1.32%
ADXUSDT 0.18290000 3.92%
AUCTIONUSDT 5.68000000 2.34%
DARUSDT 0.17461000 3.72%
BNXUSDT 0.58500000 4.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.43000000 3.82%
CITYUSDT 4.52000000 2.26%
ENSUSDT 13.78 4.0%
KP3RUSDT 82.66 4.36%
QIUSDT 0.00936000 4.0%
PORTOUSDT 2.31140000 2.4%
POWRUSDT 0.19110000 8.09%
VGXUSDT 0.33600000 2.13%
JASMYUSDT 0.00511200 12.45%
AMPUSDT 0.00371000 2.49%
PLAUSDT 0.22580000 5.91%
PYRUSDT 3.71000000 7.54%
RNDRUSDT 1.29400000 9.01%
ALCXUSDT 21.24 2.71%
SANTOSUSDT 4.28600000 2.32%
MCUSDT 0.29500000 4.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40400000 9.78%
FLUXUSDT 0.64500000 3.87%
FXSUSDT 8.75800000 6.35%
VOXELUSDT 0.25150000 5.67%
HIGHUSDT 2.18300000 5.92%
CVXUSDT 5.49200000 7.14%
PEOPLEUSDT 0.02311000 3.4%
OOKIUSDT 0.00402000 3.08%
SPELLUSDT 0.00069350 3.29%
USTUSDT 0.00 0.0%
JOEUSDT 0.59090000 17.29%
ACHUSDT 0.03604000 8.95%
IMXUSDT 1.16700000 6.87%
GLMRUSDT 0.37970000 3.88%
LOKAUSDT 0.51960000 5.98%
SCRTUSDT 0.67900000 5.6%
API3USDT 1.61000000 5.3%
BTTCUSDT 0.00000064 3.23%
ACAUSDT 0.10120000 1.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.4%
WOOUSDT 0.21870000 11.35%
ALPINEUSDT 2.20330000 3.51%
TUSDT 0.04319000 5.81%
ASTRUSDT 0.06580000 5.79%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.40750000 7.69%
KDAUSDT 1.03200000 10.49%
APEUSDT 4.17200000 1.48%
BSWUSDT 0.18730000 2.63%
BIFIUSDT 519.00 8.33%
MULTIUSDT 9.50 2.92%
STEEMUSDT 0.21670000 9.72%
MOBUSDT 1.50200000 3.02%
NEXOUSDT 0.75500000 7.09%
REIUSDT 0.03210000 3.35%
GALUSDT 1.83200000 5.53%
LDOUSDT 2.45500000 3.94%
EPXUSDT 0.00031650 2.53%
OPUSDT 2.30300000 4.59%
LEVERUSDT 0.00214500 16.32%
STGUSDT 0.70840000 8.43%
LUNCUSDT 0.00012521 2.27%
GMXUSDT 77.47 -0.69%
NEBLUSDT 0.95900000 1.16%
POLYXUSDT 0.16500000 6.59%
APTUSDT 11.83 4.4%
OSMOUSDT 0.82000000 1.86%
HFTUSDT 0.63220000 2.71%
PHBUSDT 1.11710000 5.85%
HOOKUSDT 1.93240000 -0.62%
MAGICUSDT 1.46400000 6.31%
HIFIUSDT 0.42580000 4.77%
RPLUSDT 46.21 1.92%
PROSUSDT 0.49490000 2.51%
AGIXUSDT 0.44632000 4.61%
GNSUSDT 7.81900000 5.07%
SYNUSDT 0.99490000 12.16%
VIBUSDT 0.08961000 2.88%
SSVUSDT 37.91 -0.13%
LQTYUSDT 2.26400000 3.0%
AMBUSDT 0.01431000 9.24%
USTCUSDT 0.02188199 2.62%
GASUSDT 3.42400000 3.92%
GLMUSDT 0.24210000 3.95%
PROMUSDT 4.86000000 1.25%
QKCUSDT 0.01098100 4.94%
UFTUSDT 0.41620000 3.51%
IDUSDT 0.47355000 1.75%
ARBUSDT 1.32660000 8.28%
LOOMUSDT 0.06719000 2.19%
OAXUSDT 0.30640000 -5.32%
Price(RUB) Amount(BTC) Time
2,270,000.00 0.00007000 02:41:06
2,269,601.00 0.00041000 02:41:03
2,272,654.00 0.00010000 02:41:02
2,272,035.00 0.00010000 02:40:59
2,272,941.00 0.00972000 02:40:48
2,271,497.00 0.00018000 02:40:47
2,272,000.00 0.00012000 02:40:47
2,272,049.00 0.00880000 02:40:47
2,272,327.00 0.00010000 02:40:47
2,272,973.00 0.00052000 02:40:47
2,271,333.00 0.00973000 02:40:45
2,270,146.00 0.00010000 02:40:40
2,268,046.00 0.00013000 02:40:39
2,270,074.00 0.00010000 02:40:38
2,268,936.00 0.00010000 02:40:38
2,268,853.00 0.00136000 02:40:38
2,271,223.00 0.00156000 02:40:38
2,270,135.00 0.00013000 02:40:26
2,270,048.00 0.00010000 02:40:19
2,271,187.00 0.00010000 02:40:19
2,271,497.00 0.00881000 02:40:19
2,271,497.00 0.00019000 02:40:19
2,269,893.00 0.00027000 02:40:18
2,268,910.00 0.00010000 02:40:18
2,269,491.00 0.00006000 02:40:18
2,269,683.00 0.00018000 02:40:18
2,270,000.00 0.00923000 02:40:18
2,270,000.00 0.00034000 02:40:18
2,268,909.00 0.00018000 02:40:17
2,267,116.00 0.00056000 02:39:55
2,267,722.00 0.00148000 02:39:49
2,267,618.00 0.00154000 02:39:28
2,268,113.00 0.00010000 02:39:25
2,267,494.00 0.00065000 02:39:08
2,267,709.00 0.00056000 02:38:44
2,267,798.00 0.00622000 02:38:27
2,266,885.00 0.00208000 02:38:26
2,266,700.00 0.00441000 02:38:20
2,265,858.00 0.00025000 02:38:11
2,263,895.00 0.00018000 02:37:55
2,265,497.00 0.01589000 02:37:41
2,266,667.00 0.02271000 02:37:22
2,265,018.00 0.02271000 02:37:21
2,266,144.00 0.00033000 02:37:19
2,266,145.00 0.02238000 02:37:19
2,262,323.00 0.00018000 02:37:07
2,264,704.00 0.01295000 02:36:51
2,265,497.00 0.00008000 02:36:29
2,266,682.00 0.02000000 02:36:04
2,267,798.00 0.00006000 02:35:35
2,267,772.00 0.00004000 02:35:35
2,267,771.00 0.01929000 02:35:31
2,267,058.00 0.00022000 02:35:27
2,267,772.00 0.00006000 02:35:26
2,264,362.00 0.00004000 02:35:24
2,265,498.00 0.00011000 02:35:24
2,266,635.00 0.00011000 02:35:24
2,266,700.00 0.00939000 02:35:24
2,266,700.00 0.00001000 02:35:24
2,264,362.00 0.00007000 02:35:22
2,262,261.00 0.00001000 02:35:21
2,262,261.00 0.00239000 02:35:05
2,262,261.00 0.00425000 02:34:05
2,261,490.00 0.00025000 02:34:05
2,262,261.00 0.00117000 02:34:05
2,262,261.00 0.00117000 02:34:05
2,261,254.00 0.00025000 02:34:05
2,259,358.00 0.00025000 02:33:56
2,257,583.00 0.00010000 02:32:59
2,260,536.00 0.00695000 02:32:45
2,258,716.00 0.01505000 02:32:45
2,262,902.00 0.00010000 02:32:34
2,262,117.00 0.00010000 02:32:34
2,260,983.00 0.00011000 02:32:34
2,259,849.00 0.00011000 02:32:34
2,259,056.00 0.00430000 02:32:34
2,263,252.00 0.00010000 02:32:32
2,264,388.00 0.00010000 02:32:31
2,265,524.00 0.00010000 02:32:28
2,266,636.00 0.00343000 02:32:23
2,267,532.00 0.02519000 02:32:23
2,268,000.00 0.03613000 02:32:23
2,268,001.00 0.00469000 02:32:22
2,268,000.00 0.00110000 02:32:22
2,268,000.00 0.00285000 02:32:21
2,268,000.00 0.00002000 02:32:21
2,268,000.00 0.00010000 02:32:16
2,267,185.00 0.00021000 02:32:16
2,267,999.00 0.02503000 02:32:16
2,267,648.00 0.00226000 02:32:12
2,265,995.00 0.02480000 02:32:10
2,267,999.00 0.01260000 02:32:10
2,267,999.00 0.00203000 02:32:09
2,267,999.00 0.00343000 02:32:09
2,267,999.00 0.00340000 02:32:09
2,267,999.00 0.00340000 02:32:09
2,267,142.00 0.00022000 02:32:08
2,267,533.00 0.00033000 02:32:08
2,267,000.00 0.00005000 02:32:07
2,267,533.00 0.00272000 02:32:07
2,262,452.00 0.00003000 02:32:06
2,263,911.00 0.00010000 02:32:06
2,264,000.00 0.00012000 02:32:06
2,265,016.00 0.00005000 02:32:06
2,266,122.00 0.00700000 02:32:06
2,266,153.00 0.00005000 02:32:06
2,266,153.00 0.00002000 02:32:06
2,262,452.00 0.00007000 02:32:04
2,262,451.00 0.00013000 02:32:02
2,262,092.00 0.00011000 02:31:58
2,261,254.00 0.00199000 02:31:57
2,261,254.00 0.03445000 02:31:57
2,260,999.00 0.00560000 02:31:57
2,261,254.00 0.02889000 02:31:57
2,260,943.00 0.00005000 02:31:57
2,260,999.00 0.03440000 02:31:57
2,260,573.00 0.00023000 02:31:53
2,260,487.00 0.00021000 02:31:53
2,260,000.00 0.00211000 02:31:52
2,259,495.00 0.00155000 02:31:47
2,259,179.00 0.00010000 02:31:39
2,256,209.00 0.00013000 02:31:37
2,256,451.00 0.00011000 02:31:36
2,256,209.00 0.00146000 02:31:36
2,257,953.00 0.00022000 02:31:35
2,258,321.00 0.00018000 02:31:35
2,256,000.00 0.00012000 02:31:30
2,256,425.00 0.00011000 02:31:30
2,256,806.00 0.00010000 02:31:30
2,256,955.00 0.00005000 02:31:30
2,257,000.00 0.00008000 02:31:30
2,258,237.00 0.00005000 02:31:30
2,258,773.00 0.00005000 02:31:30
2,258,783.00 0.00017000 02:31:30
2,258,965.00 0.00005000 02:31:30
2,259,100.00 0.00010000 02:31:30
2,259,259.00 0.00500000 02:31:30
2,260,000.00 0.00371000 02:31:30
2,255,932.00 0.00006000 02:31:22
2,255,367.00 0.00017000 02:31:15
2,255,294.00 0.00011000 02:31:15
2,255,208.00 0.00005000 02:31:15
2,254,999.00 0.00013000 02:31:15
2,254,908.00 0.00001000 02:31:15
2,254,999.00 0.00009000 02:31:15
2,254,908.00 0.00041000 02:31:10
2,254,013.00 0.00013000 02:31:08
2,254,590.00 0.00514000 02:31:05
2,254,629.00 0.00007000 02:31:03
2,252,720.00 0.00008000 02:31:02
2,252,925.00 0.00005000 02:31:02
2,253,032.00 0.00011000 02:31:02
2,253,150.00 0.00010000 02:31:02
2,254,908.00 0.00055000 02:31:02
2,251,902.00 0.00010000 02:31:01
2,252,000.00 0.00012000 02:31:01
2,252,620.00 0.00090000 02:31:01
2,251,657.00 0.00018000 02:31:00
2,251,902.00 0.00001000 02:31:00
2,250,773.00 0.00011000 02:30:59
2,250,880.00 0.00019000 02:30:59
2,251,170.00 0.00692000 02:30:59
2,251,174.00 0.00009000 02:30:59
2,251,174.00 0.00001000 02:30:59
2,250,012.00 0.00059000 02:30:57
2,250,600.00 0.00058000 02:30:54
2,248,605.00 0.00021000 02:30:47
2,249,328.00 0.00011000 02:30:40
2,249,366.00 0.00011000 02:30:34
2,250,573.00 0.00054000 02:30:23
2,250,512.00 0.01000000 02:30:22
2,250,000.00 0.02072000 02:30:21
2,250,100.00 0.00451000 02:30:21
2,249,645.00 0.00011000 02:30:20
2,249,673.00 0.00224000 02:30:20
2,249,873.00 0.00072000 02:30:20
2,249,902.00 0.00007000 02:30:20
2,250,000.00 0.01762000 02:30:20
2,245,707.00 0.08073000 02:29:57
2,245,707.00 0.00011000 02:29:46
2,245,397.00 0.00127000 02:29:30
2,246,578.00 0.00158000 02:29:29
2,244,933.00 0.00009000 02:29:14
2,245,759.00 0.00011000 02:28:47
2,246,713.00 0.00010000 02:28:45
2,244,035.00 0.00011000 02:28:42
2,243,459.00 0.00002000 02:28:42
2,245,391.00 0.00011000 02:28:42
2,245,161.00 0.00011000 02:28:40
2,244,835.00 0.00146000 02:28:40
2,246,318.00 0.02500000 02:28:39
2,247,158.00 0.04436000 02:28:39
2,249,020.00 0.02516000 02:28:38
2,248,093.00 0.00017000 02:28:37
2,248,480.00 0.00010000 02:28:37
2,248,585.00 0.00008000 02:28:37
2,249,000.00 0.00040000 02:28:37
2,248,000.00 0.00012000 02:28:35
2,247,389.00 0.00011000 02:28:35
2,247,109.00 0.00300000 02:28:34
2,246,432.00 0.00760000 02:28:30
2,245,595.00 0.00038000 02:28:30
2,244,110.00 0.00038000 02:28:28
2,244,761.00 0.00038000 02:28:26
2,243,458.00 0.00013000 02:28:25
2,243,457.00 0.00038000 02:28:24
2,244,206.00 0.00038000 02:28:22
2,244,998.00 0.00038000 02:28:20
2,246,291.00 0.00021000 02:28:19
2,246,292.00 0.00761000 02:28:18
2,246,292.00 0.00761000 02:28:18
2,244,000.00 0.00017000 02:28:18
2,244,010.00 0.00011000 02:28:18
2,244,503.00 0.00351000 02:28:18
2,245,000.00 0.00839000 02:28:18
2,245,135.00 0.00011000 02:28:18
2,245,498.00 0.00141000 02:28:18
2,245,555.00 0.00009000 02:28:18
2,245,795.00 0.00049000 02:28:18
2,246,011.00 0.00044000 02:28:18
2,246,262.00 0.00011000 02:28:18
2,243,458.00 0.00154000 02:28:18
2,243,624.00 0.00031000 02:28:18
2,243,457.00 0.00038000 02:28:17
2,242,884.00 0.00011000 02:28:17
2,242,389.00 0.00006000 02:28:17
2,241,526.00 0.00038000 02:28:16
2,242,372.00 0.00006000 02:28:14
2,242,389.00 0.00004000 02:28:14
2,241,526.00 0.00038000 02:28:13
2,241,785.00 0.00011000 02:28:11
2,241,445.00 0.00027000 02:28:11
2,241,341.00 0.00038000 02:28:09
2,242,100.00 0.03961000 02:28:08
2,242,050.00 0.00687000 02:28:08
2,241,759.00 0.00011000 02:28:08
2,241,482.00 0.00038000 02:28:06
2,241,412.00 0.00038000 02:28:04
2,240,333.00 0.00038000 02:28:02
2,240,635.00 0.00011000 02:28:01
2,240,190.00 0.00038000 02:27:59
2,239,006.00 0.00038000 02:27:57
2,237,767.00 0.00038000 02:27:54
2,238,816.00 0.00038000 02:27:52
2,238,816.00 0.00038000 02:27:49
2,238,816.00 0.00038000 02:27:47
2,238,816.00 0.00038000 02:27:44
2,238,816.00 0.00038000 02:27:42
2,238,816.00 0.00038000 02:27:40
2,238,631.00 0.00038000 02:27:38
2,238,631.00 0.00038000 02:27:36
2,238,631.00 0.00038000 02:27:34
2,238,772.00 0.00038000 02:27:31
2,238,772.00 0.00038000 02:27:29
2,238,772.00 0.00038000 02:27:27
2,238,772.00 0.00038000 02:27:25
2,238,631.00 0.00038000 02:27:22
2,239,198.00 0.00038000 02:27:20
2,239,806.00 0.00038000 02:27:18
2,239,806.00 0.00038000 02:27:16
2,239,805.00 0.00038000 02:27:13
2,239,805.00 0.00173000 02:27:13
2,240,431.00 0.00173000 02:27:13
2,240,431.00 0.00173000 02:27:13
2,240,550.00 0.00054000 02:27:12
2,239,763.00 0.00038000 02:27:11
2,239,763.00 0.00038000 02:27:09
2,240,512.00 0.00038000 02:27:06
2,238,888.00 0.00038000 02:27:04
2,238,648.00 0.00038000 02:27:01
2,238,711.00 0.00662000 02:26:59
2,237,734.00 0.00038000 02:26:59
2,237,734.00 0.00038000 02:26:56
2,237,468.00 0.00038000 02:26:54
2,237,333.00 0.00038000 02:26:52
2,235,961.00 0.00038000 02:26:49
2,235,961.00 0.00038000 02:26:47
2,235,361.00 0.00038000 02:26:45
2,235,793.00 0.00038000 02:26:43
2,235,793.00 0.00038000 02:26:41
2,235,793.00 0.00038000 02:26:38
2,235,793.00 0.00038000 02:26:36
2,236,661.00 0.00038000 02:26:34
2,236,483.00 0.00038000 02:26:32
2,235,761.00 0.00038000 02:26:29
2,236,506.00 0.00038000 02:26:27
2,235,846.00 0.00038000 02:26:26
2,236,766.00 0.00038000 02:26:23
2,237,517.00 0.00038000 02:26:21
2,237,482.00 0.00038000 02:26:19
2,237,482.00 0.00038000 02:26:16
2,237,740.00 0.00038000 02:26:13
2,237,531.00 0.00038000 02:26:11
2,237,480.00 0.00038000 02:26:09
2,237,480.00 0.00038000 02:26:08
2,237,480.00 0.00038000 02:26:05
2,238,314.00 0.00038000 02:26:02
2,236,493.00 0.00038000 02:26:00
2,237,455.00 0.00038000 02:25:57
2,237,455.00 0.00038000 02:25:55
2,237,455.00 0.00038000 02:25:52
2,238,086.00 0.00038000 02:25:50
2,238,086.00 0.00038000 02:25:47
2,238,756.00 0.00038000 02:25:45
2,239,999.00 0.00038000 02:25:43
2,240,000.00 0.01706000 02:25:42
2,239,511.00 0.00011000 02:25:42
2,240,000.00 0.04039000 02:25:42
2,237,701.00 0.00038000 02:25:41
2,236,081.00 0.00038000 02:25:38
2,238,702.00 0.02002000 02:25:38
2,235,989.00 0.00038000 02:25:36
2,235,050.00 0.00052000 02:25:35
2,235,016.00 0.00038000 02:25:23
2,235,050.00 0.00038000 02:25:21
2,234,307.00 0.00038000 02:25:18
2,233,927.00 0.00011000 02:25:12
2,233,490.00 0.00562000 02:25:12
2,236,269.00 0.02030000 02:24:58
2,236,314.00 0.02030000 02:24:57
2,237,342.00 0.02030000 02:24:55
2,235,378.00 0.02498000 02:24:29
2,234,837.00 0.00697000 02:23:45
2,235,547.00 0.00038000 02:23:44
2,234,836.00 0.00038000 02:23:40
2,234,064.00 0.05436000 02:23:26
2,234,035.00 0.00212000 02:23:08
2,234,035.00 0.00012000 02:23:08
2,235,000.00 0.00141000 02:23:00
2,235,000.00 0.00351000 02:23:00
2,235,000.00 0.00038000 02:22:59
2,235,037.00 0.00038000 02:22:57
2,235,038.00 0.00038000 02:22:55
2,235,038.00 0.00038000 02:22:53
2,235,081.00 0.00024000 02:22:50
2,235,037.00 0.00014000 02:22:50
2,235,081.00 0.00038000 02:22:48
2,235,081.00 0.00038000 02:22:45
2,235,081.00 0.00038000 02:22:43
2,235,036.00 0.00038000 02:22:41
2,235,001.00 0.00038000 02:22:38
2,235,001.00 0.00038000 02:22:36
2,235,880.00 0.00038000 02:22:34
2,235,207.00 0.00038000 02:22:32
2,235,000.00 0.00038000 02:22:29
2,235,000.00 0.00038000 02:22:27
2,236,932.00 0.00005000 02:22:27
2,235,000.00 0.00038000 02:22:25
2,235,001.00 0.00005000 02:22:23
2,235,006.00 0.00038000 02:22:23
2,235,055.00 0.00038000 02:22:20
2,238,729.00 0.00045000 02:22:19
2,235,055.00 0.00038000 02:22:18
2,235,425.00 0.00038000 02:22:16
2,235,425.00 0.00038000 02:22:14
2,235,557.00 0.00038000 02:22:11
2,236,476.00 0.00038000 02:22:09
2,235,557.00 0.00038000 02:22:06
2,237,898.00 0.05249000 02:22:05
2,237,896.00 0.05249000 02:22:04
2,235,753.00 0.00038000 02:22:04
2,235,753.00 0.05248000 02:22:03
2,235,753.00 0.00100000 02:22:02
2,235,055.00 0.00038000 02:22:01
2,235,284.00 0.00038000 02:21:59
2,235,341.00 0.00038000 02:21:56
2,236,636.00 0.00038000 02:21:54
2,235,801.00 0.10444000 02:21:53
2,235,697.00 0.00420000 02:21:53
2,235,339.00 0.05436000 02:21:53
2,235,338.00 0.00038000 02:21:52
2,235,048.00 0.00011000 02:21:49
2,235,000.00 0.00027000 02:21:49
2,238,228.00 0.00018000 02:21:47
2,235,267.00 0.00020000 02:21:47
2,239,200.00 0.00701000 02:21:44
2,235,267.00 0.00038000 02:21:44
2,237,202.00 0.00038000 02:21:42
2,235,676.00 0.00038000 02:21:40
2,235,265.00 0.00038000 02:21:38
2,235,049.00 0.00038000 02:21:37
2,235,246.00 0.00038000 02:21:34
2,236,169.00 0.00011000 02:21:31
2,236,019.00 0.00027000 02:21:31
2,236,996.00 0.00038000 02:21:29
2,238,452.00 0.00038000 02:21:27
2,238,409.00 0.00038000 02:21:25
2,237,830.00 0.00038000 02:21:22
2,237,830.00 0.00038000 02:21:20
2,239,999.00 0.00011000 02:21:20
2,237,291.00 0.00011000 02:21:18
2,236,653.00 0.00027000 02:21:18
2,239,537.00 0.00006000 02:21:16
2,238,414.00 0.00011000 02:21:16
2,238,318.00 0.00021000 02:21:16
2,239,662.00 0.13557000 02:21:14
2,239,537.00 0.00005000 02:21:14
2,239,662.00 0.00038000 02:21:13
2,239,951.00 0.00149000 02:21:12
2,239,951.00 0.00009000 02:21:12
2,239,662.00 0.00038000 02:21:11
2,239,731.00 0.00038000 02:21:09
2,239,731.00 0.00038000 02:21:07
2,239,671.00 0.00038000 02:21:04
2,239,661.00 0.00021000 02:21:02
2,239,662.00 0.01180000 02:21:02
2,239,661.00 0.00158000 02:21:02
2,239,661.00 0.00038000 02:21:01
2,237,535.00 0.00013000 02:21:00
2,237,536.00 0.00038000 02:20:59
2,237,533.00 0.00013000 02:20:59
2,239,660.00 0.00018000 02:20:58
2,238,393.00 0.00038000 02:20:57
2,236,661.00 0.05531000 02:20:57
2,239,291.00 0.00288000 02:20:56
2,239,291.00 0.00288000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00347000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,291.00 0.00285000 02:20:56
2,239,294.00 0.00038000 02:20:55
2,239,661.00 0.00020000 02:20:53
2,239,662.00 0.00010000 02:20:53
2,239,291.00 0.00038000 02:20:53
2,239,291.00 0.00038000 02:20:51
2,239,291.00 0.00022000 02:20:51
2,239,291.00 0.00020000 02:20:51
2,239,290.00 0.00693000 02:20:50
2,237,197.00 0.00038000 02:20:48
2,239,661.00 0.00067000 02:20:47
2,238,389.00 0.00011000 02:20:47
2,238,888.00 0.00075000 02:20:47
2,239,000.00 0.00026000 02:20:47
2,239,511.00 0.00011000 02:20:47
2,239,661.00 0.00157000 02:20:47
2,237,266.00 0.00421000 02:20:47
2,237,193.00 0.00633000 02:20:46
2,237,193.00 0.00038000 02:20:46
2,237,197.00 0.00038000 02:20:43
2,237,193.00 0.00017000 02:20:41
2,235,299.00 0.00038000 02:20:41
2,235,300.00 0.00005000 02:20:40
2,235,867.00 0.00005000 02:20:40
2,236,000.00 0.00017000 02:20:40
2,236,144.00 0.00011000 02:20:40
2,237,000.00 0.00008000 02:20:40
2,235,001.00 0.00038000 02:20:38
2,235,299.00 0.00038000 02:20:36
2,235,003.00 0.02187000 02:20:35
2,235,022.00 0.00011000 02:20:35
2,234,668.00 0.00005000 02:20:34
2,234,771.00 0.00022000 02:20:34
2,234,958.00 0.00020000 02:20:34
2,235,000.00 0.00994000 02:20:34
2,235,000.00 0.00638000 02:20:34
2,231,610.00 0.00038000 02:20:34
2,232,642.00 0.00011000 02:20:34
2,232,782.00 0.00011000 02:20:34
2,233,000.00 0.00022000 02:20:34
2,233,350.00 0.00225000 02:20:34
2,233,500.00 0.00027000 02:20:34
2,233,519.00 0.00100000 02:20:34
2,233,901.00 0.00011000 02:20:34
2,234,000.00 0.00363000 02:20:34
2,234,105.00 0.00092000 02:20:34
2,234,361.00 0.00005000 02:20:34
2,234,361.00 0.00005000 02:20:34
2,231,351.00 0.00038000 02:20:31
2,232,000.00 0.00823000 02:20:30
2,232,214.00 0.00495000 02:20:30
2,232,537.00 0.00044000 02:20:30
2,232,587.00 0.00500000 02:20:30
2,231,628.00 0.00010000 02:20:30
2,231,662.00 0.00011000 02:20:30
2,232,000.00 0.00416000 02:20:30
2,230,739.00 0.00029000 02:20:29
2,230,587.00 0.00500000 02:20:29
2,230,000.00 0.00855000 02:20:29
2,230,048.00 0.01622000 02:20:29
2,230,498.00 0.00093000 02:20:29
2,230,543.00 0.00011000 02:20:29
2,230,556.00 0.00005000 02:20:29
2,230,000.00 0.01418000 02:20:29
2,230,000.00 0.01419000 02:20:29
2,230,000.00 0.00812000 02:20:29
2,229,900.00 0.00300000 02:20:29
2,229,944.00 0.00121000 02:20:29
2,230,000.00 0.11455000 02:20:29
2,228,888.00 0.00075000 02:20:28
2,229,000.00 0.00100000 02:20:28
2,229,001.00 0.01128000 02:20:28
2,229,362.00 0.00224000 02:20:28
2,229,424.00 0.00010000 02:20:28
2,229,424.00 0.00001000 02:20:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total