BTS/USDT

Analytics
0.01137000
24h Change
0.00012000 1.07%
24h High
0.01189000
24h Low
0.01100000
24h Volume(BTS)
24,848,158.50
24h Volume(USDT)
283,257.00
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(USDT) Amount(BTS) Total
0.01146000 12,947.10 148.37
0.01145000 53,599.50 613.71
0.01144000 11,469.70 131.21
0.01143000 256,037.70 2,926.51
0.01142000 23,873.50 272.64
0.01141000 157,182.50 1,793.45
0.01140000 237,051.70 2,702.39
0.01139000 56,996.10 649.19
0.01138000 17,556.20 199.79
0.01137000 43,287.50 492.18
Last Price 0.01137000 USD 0.01137000
0.01134000 11,024.10 125.01
0.01133000 2,205.70 24.99
0.01132000 15,517.60 175.66
0.01131000 19,066.40 215.64
0.01130000 50,093.20 566.05
0.01129000 17,177.70 193.94
0.01128000 48,591.30 548.11
0.01127000 46,638.20 525.61
0.01126000 8,507.20 95.79
0.01125000 532,245.20 5,987.76
Version:

Spot

Buy BTS

USDT

USDT
BTS
USDT

Fee: 0.1% BTS

Sell BTS

BTS

USDT
BTS
USDT

Fee: 0.1% USDT

Buy BTS

USDT

USDT
BTS

Fee: 0.5% BTS

Sell BTS

BTS

USDT
BTS

Fee: 0.5% USDT

Buy BTS

USDT

USDT
USDT
BTS
USDT
Sell BTS

BTS

USDT
USDT
BTS
USDT
Buy BTS

USDT

USDT
USDT
USDT
BTS
USDT
Sell BTS

BTS

USDT
USDT
USDT
BTS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338200 2.86%
BNBBTC 0.01178300 2.18%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 2.61%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -3.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.71%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002784 4.43%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025910 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004498 7.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000380 -2.06%
DASHBTC 0.00217500 -1.23%
OAXBTC 0.00001535 -3.82%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.3%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.77%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.39%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.64%
WAVESBNB 0.00657000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.57%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006806 -14.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001570 -3.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 -2.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000306 8.13%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,506.87 -1.87%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137800 3.3%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019670 0.51%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.25%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077700 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.31%
BTCUSDC 27,508.23 -1.87%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14298000 -2.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.83%
FETBTC 0.00001325 0.3%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -2.03%
MATICBTC 0.00003972 0.13%
ATOMBNB 0.03447000 -2.3%
ATOMBTC 0.00040660 -0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138110 -4.68%
FTMBTC 0.00001626 -2.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.23%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -8.21%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -3.28%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036810 -0.08%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 9.06%
BNBBUSD 324.30 0.31%
BTCBUSD 27,506.32 -1.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.22%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44670000 3.6%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.08 0.95%
LINKBUSD 7.12700000 -2.9%
ETCBUSD 20.49 0.79%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003524 -10.79%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003249 7.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06376000 0.69%
EOSBUSD 1.14500000 -0.52%
XLMBUSD 0.09020000 0.33%
ADABUSD 0.36030000 -0.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -1.02%
BTCRUB 2,141,045.00 -1.53%
XRPRUB 34.82 4.16%
BNBRUB 25,236.95 0.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.35%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02296000 -1.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,362.00 -1.46%
BNBTRY 6,369.00 0.73%
XRPTRY 8.77600000 4.05%
BTCEUR 25,730.91 -1.92%
BNBEUR 303.20 0.27%
XRPEUR 0.41780000 3.49%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.93%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.18 -1.95%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.13 -5.38%
WAVESBUSD 2.13100000 -2.25%
XTZBUSD 1.12100000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23650000 -2.79%
ENJBUSD 0.38610000 -0.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20850000 -0.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 1.31%
XMRBUSD 161.70 1.32%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,988.00 -1.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.64%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -1.97%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075000 -2.95%
SOLBUSD 20.63 -4.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.78%
CHRBNB 0.00049000 -1.51%
CHRBTC 0.00000577 0.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.49%
MATICBUSD 1.09240000 -1.76%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02698000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 20.2%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,586.10 -1.68%
XRPGBP 0.36700000 3.91%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 -2.17%
BTCUAH 1,058,592.00 -1.79%
COMPBTC 0.00153800 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,649,807.00 -1.64%
BNBBIDR 4,940,838.00 0.41%
BUSDBIDR 15,247.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.6%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44500000 -5.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 0.95%
MKRBUSD 670.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38200000 -2.33%
MANABUSD 0.58910000 -1.37%
DOGEBUSD 0.07498000 -0.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,426.38 -1.82%
AUDBUSD 0.66410000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.27%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.29%
XRPAUD 0.67330000 3.63%
BNBAUD 488.20 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.86%
BALBUSD 6.53900000 -3.57%
YFIBNB 0.00 0.0%
YFIBTC 0.30050000 -0.5%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,528.83 -1.96%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22486000 9.93%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008659 0.51%
ANTBUSD 2.38300000 -1.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.24%
CRVBUSD 0.91900000 -2.96%
SANDBNB 0.00195600 -1.81%
SANDBTC 0.00002307 0.43%
SANDBUSD 0.63490000 -1.41%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001270 -0.31%
OCEANBUSD 0.35030000 -1.93%
NMRBTC 0.00065000 1.4%
NMRBUSD 17.91 -0.56%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021900 -0.14%
DOTBUSD 6.02600000 -2.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29600000 -1.39%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05098000 -2.91%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.05%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07274000 1.99%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 14.00 -0.36%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.54%
SUSHIBUSD 1.02200000 -2.48%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.25%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13110000 -1.28%
EGLDBTC 0.00154200 0.78%
EGLDBUSD 42.49 -0.98%
DIABNB 0.00 0.0%
DIABTC 0.00001355 8.75%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.44%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59750000 -3.72%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01803000 -1.96%
UNIBTC 0.00021250 0.09%
UNIBUSD 5.85000000 -1.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05173000 -2.78%
AVAXBTC 0.00060910 -0.75%
AVAXBUSD 16.76 -2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.12%
CAKEBNB 0.01145000 0.0%
CAKEBUSD 3.71500000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.21500000 -1.99%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.46%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.31%
AAVEBNB 0.22220000 -3.68%
BTCBRL 145,463.00 -2.5%
AAVEBTC 0.00261900 -1.54%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007107 0.34%
NEARBUSD 1.95600000 -1.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.01%
FILBTC 0.00020110 -0.79%
FILBUSD 5.53300000 -2.64%
INJBNB 0.01242000 -7.59%
INJBTC 0.00014650 -5.61%
INJBUSD 4.02800000 -7.38%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66100000 -3.17%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.31%
AUDIOBUSD 0.26960000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02579000 -1.11%
AXSBTC 0.00030400 1.23%
AXSBUSD 8.36000000 -0.83%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,714.00 -0.41%
LTCEUR 87.08 0.94%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33710000 -0.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.45740000 1.78%
STRAXBTC 0.00002097 5.54%
STRAXBUSD 0.57700000 3.59%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.76800000 -3.83%
FRONTBUSD 0.24400000 1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05635000 -3.06%
AVAXTRY 329.20 -2.14%
BUSDBRL 5.28900000 -0.64%
SYSBUSD 0.17050000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36700000 2.96%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04078000 -1.74%
BCHEUR 117.30 -1.1%
YFIEUR 7,745.00 -2.16%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.69 -3.56%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.03%
TRXTRY 1.25260000 1.11%
XLMEUR 0.08420000 -0.12%
DFBUSD 0.08020000 12.8%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.11%
RIFBTC 0.00000469 -5.44%
CHZTRY 2.34400000 0.64%
XLMTRY 1.77200000 0.8%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13120000 -4.79%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.08%
TWTBTC 0.00004373 3.63%
TWTBUSD 1.20390000 1.59%
FIROBTC 0.00007390 -1.2%
DOGEEUR 0.07021000 -0.09%
DOGETRY 1.47400000 0.41%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39700000 -0.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.03100000 -2.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.63%
SFPBUSD 0.44010000 -1.28%
DOGEGBP 0.06161000 0.08%
DOTTRY 118.10 -1.75%
FXSBTC 0.00028137 0.18%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17340000 -8.4%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013500 2.35%
BAKEBUSD 0.18110000 -2.58%
UFTBUSD 0.41330000 -4.75%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.82300000 6.86%
GRTBUSD 0.14030000 -4.62%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87400000 -9.47%
REEFBUSD 0.00262300 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 0.0%
ADABRL 1.90200000 -1.35%
ADAGBP 0.29570000 -0.51%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -1.5%
FISBTC 0.00001838 1.21%
FISBUSD 0.50600000 -0.71%
DOTBRL 31.86 -2.69%
ADAAUD 0.54110000 -0.72%
HOTTRY 0.03453000 -3.47%
EGLDEUR 39.76 -0.97%
OMBTC 0.00000118 0.0%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01016100 -5.72%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02240000 -1.85%
NEOTRY 238.20 -4.95%
PERPBTC 0.00003129 -1.45%
PERPBUSD 0.85859000 -3.6%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001184 -2.63%
CFXBUSD 0.32510000 -4.58%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.75 1.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.94000000 -1.05%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,211.00 1.81%
TKOBUSD 0.34170000 1.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -4.2%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02147000 -1.2%
VETGBP 0.01877000 -1.42%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014100 3.98%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.97%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05964000 0.69%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001060 -0.28%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01526000 -3.05%
ICPBUSD 4.94600000 -2.79%
SHIBEUR 0.00000993 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.17%
ARBTC 0.00029120 -1.85%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.49%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.51700000 -10.39%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.65000000 -2.21%
MATICBRL 5.77700000 -2.45%
SOLEUR 19.32 -4.73%
SHIBBRL 0.00005608 -0.78%
AGIXBTC 0.00001674 -3.68%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020826 0.26%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02692000 0.45%
ATMBUSD 2.93800000 11.63%
ZENBUSD 10.25 -2.47%
FTMBUSD 0.44720000 -4.44%
THETABUSD 1.00500000 -0.69%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89400000 5.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.43%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -6.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.74%
MATICTRY 21.48 -1.41%
ETCGBP 0.00 0.0%
SOLGBP 16.93 -4.78%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07550000 2.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.60 -4.29%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.54%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15890000 -1.06%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.31590000 0.69%
DOCKBUSD 0.02115000 4.6%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070300 0.14%
KLAYBUSD 0.22760000 0.31%
RUNEEUR 1.29100000 -2.57%
MATICAUD 1.64600000 -1.65%
DOTRUB 469.30 -1.47%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02470000 -1.71%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014660 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.06000000 0.97%
MLNBTC 0.00075000 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75800000 -4.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.32%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.02%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06176000 -1.03%
QNTBTC 0.00444200 0.07%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003514 -0.9%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003055 -1.17%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -2.75%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81700000 -4.78%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24670000 1.86%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37320000 -3.27%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.29%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23800000 5.81%
OGNBUSD 0.11200000 -3.37%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.81%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.21%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008602 -3.44%
ELFBUSD 0.30930000 -2.21%
SOLBIDR 314,143.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03909000 -4.33%
GALABNB 0.00012064 -4.55%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217000 -9.32%
RENBUSD 0.09986700 -4.14%
YGGBUSD 0.25520000 -3.73%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.8%
STXBUSD 0.96760000 -12.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,583.00 1.73%
FETBUSD 0.36460000 -1.54%
ARPABUSD 0.04022000 -3.48%
LSKBUSD 1.07600000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39300000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001423 -0.21%
DENTBUSD 0.00104000 -4.59%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001596 -0.38%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.56%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000961 8.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 6.04%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63400000 -2.91%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -2.09%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.35%
DARBUSD 0.17144000 -2.44%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -4.21%
BNXBNB 0.00179500 -6.71%
BNXBUSD 0.58200000 -6.13%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.12%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.58 -0.86%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00048000 -1.03%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -2.94%
ANKRBUSD 0.03267000 -4.0%
SANDTRY 12.47 -0.95%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.75 0.43%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05206000 -2.82%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464000 -2.66%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.07%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -3.13%
PYRBTC 0.00012930 0.31%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004330 -4.42%
RNDRBUSD 1.19000000 -6.15%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.42%
SANTOSBTC 0.00016000 3.84%
SANTOSBRL 23.59 2.03%
SANTOSTRY 86.49 2.37%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.75 -3.13%
COCOSBUSD 1.42050000 -4.19%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002150 -0.65%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.02 -2.26%
GALABRL 0.20700000 -4.87%
GALATRY 0.76840000 -3.85%
LUNATRY 25.45 -0.93%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.58%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24790000 -0.16%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23030000 -1.29%
FTMTRY 8.79200000 -4.07%
MANABNB 0.00 0.0%
MINATRY 16.04 -4.3%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10900000 -2.59%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02188000 -1.79%
OOKIBUSD 0.00394000 -0.51%
COCOSTRY 27.89 -3.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06721000 17.3%
NULSBUSD 0.26830000 -5.23%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -13.31%
JOEBUSD 0.37110000 -14.85%
DUSKBUSD 0.19700000 -9.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.57%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03270000 -0.58%
IMXBTC 0.00003936 -5.16%
IMXBUSD 1.08300000 -6.88%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153710 -1.15%
LOKABUSD 0.49860000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10900000 -2.46%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51100000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.55%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.81%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.4%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 164.10 -0.42%
DARTRY 3.37000000 -1.75%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015750 -2.9%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.39 1.05%
ALPINEBTC 0.00008035 2.78%
TBUSD 0.04086000 -1.5%
API3BNB 0.00 0.0%
INJTRY 79.20 -6.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118200 -3.75%
GMTBUSD 0.38280000 -3.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.86%
GALAEUR 0.03658000 -4.37%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.15900000 1.29%
APEBTC 0.00015107 3.17%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.2%
APEGBP 0.00 0.0%
APETRY 81.60 1.75%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.1%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09131000 -1.87%
SANTOSBUSD 4.40 1.8%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.67 -2.19%
FTMEUR 0.41880000 -4.69%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -1.67%
GMTTRY 7.52000000 -3.22%
WAVESTRY 41.80 -1.88%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.30200000 -1.4%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -3.04%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002639 4.56%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434400 -2.6%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.46%
LDOBUSD 2.09200000 -4.21%
LDOBTC 0.00007596 -2.49%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.46%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.6%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012239 -0.97%
USTCBUSD 0.02056962 -1.65%
OPBTC 0.00008213 0.29%
OPBUSD 2.26000000 -1.57%
OGBUSD 2.60300000 2.72%
KEYBUSD 0.00990900 14.2%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.82%
NKNBUSD 0.10440000 -2.88%
OPBNB 0.00697300 -1.72%
OPEUR 2.11100000 -1.81%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184900 -4.2%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.60 1.18%
GLMBUSD 0.23570000 -1.22%
SSVBUSD 34.36 0.2%
STGBTC 0.00002345 -2.45%
STGBUSD 0.64490000 -4.32%
ANKRTRY 0.64300000 -3.28%
ARKBUSD 0.32310000 -0.89%
LOOMBUSD 0.07440000 8.87%
SNMBUSD 0.76410000 2.03%
AMBBUSD 0.01296000 -3.21%
PHBBUSD 1.08300000 -1.58%
GASBUSD 3.38800000 -5.18%
NEBLBUSD 1.02500000 -1.54%
PROSBUSD 0.50070000 -2.66%
VIBBUSD 0.09416000 0.06%
GMXBTC 0.00254300 -0.31%
GMXBUSD 70.05 -2.14%
AGIXBUSD 0.45950000 -5.72%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043414 -3.5%
APTBUSD 11.94 -5.38%
BTCPLN 120,704.00 -1.83%
BUSDPLN 4.39000000 0.23%
APTEUR 11.22 -5.09%
APTTRY 234.70 -4.94%
APTBRL 63.45 -5.54%
QKCBUSD 0.01130100 3.28%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002243 -2.01%
HFTBUSD 0.61720000 -3.8%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006683 -1.78%
HOOKBUSD 1.83850000 -3.64%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005250 -6.65%
MAGICBUSD 1.44750000 -8.2%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.83 -3.3%
FETTRY 7.16200000 -1.12%
GFTBUSD 0.04750000 0.34%
BTCRON 127,356.00 -1.7%
GNSBTC 0.00025930 -9.21%
SYNBTC 0.00003095 -3.76%
LQTYBTC 0.00007693 -4.07%
CFXTRY 6.38900000 -4.13%
STXTRY 19.02 -12.22%
IDBTC 0.00001743 -12.85%
IDBNB 0.00148270 -14.6%
ARBBTC 0.00004559 -13.84%
AGIXTRY 9.03200000 -5.26%
ARBTUSD 1.24350000 -16.17%
ARBTRY 24.63 -15.04%
ARBEUR 1.17650000 -15.57%
IDTUSD 0.47808000 -14.51%
IDTRY 9.43700000 -13.97%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06359100 -0.24%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,747.21 -2.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.48%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407600 -0.78%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.85%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 5.84%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020600 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05319000 3.1%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 -14.46%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.98 -2.08%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000646 5.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.56 -2.06%
ETHBUSD 1,749.20 -2.11%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,360.00 -1.73%
ETHEUR 1,636.40 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.26 -1.98%
ETHBIDR 26,708,363.00 -1.81%
ETHUPUSDT 4.95900000 -4.51%
ETHDOWNUSDT 0.27860000 4.31%
ETHAUD 2,633.68 -2.09%
ETHDAI 1,750.42 -2.13%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,252.72 -2.72%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.67%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.14%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,337.00 -2.0%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.12%
FTMETH 0.00025580 -2.4%
SOLETH 0.01179000 -2.72%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.36%
DOTETH 0.00344200 0.06%
MATICETH 0.00062450 0.35%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009080 1.23%
GALAETH 0.00002234 -2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00639400 0.22%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 -0.61%
UNIETH 0.00333500 0.09%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051000 7.05%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.49%
RUNEETH 0.00078900 -0.38%
APEETH 0.00237500 3.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.52%
SNXETH 0.00139600 -3.32%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.7%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -0.69%
BETHBUSD 1,725.94 -2.34%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,721.42 -2.37%
Pairs Last Price Change
BTCUSDT 27,474.51 -1.87%
BNBUSDT 323.90 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.12 -5.39%
LTCUSDT 92.96 0.98%
QTUMUSDT 3.11300000 -5.67%
ADAUSDT 0.35990000 -0.5%
XRPUSDT 0.44620000 3.62%
EOSUSDT 1.14400000 -0.52%
TUSDUSDT 0.99880000 0.01%
IOTAUSDT 0.20520000 -2.15%
XLMUSDT 0.09010000 0.22%
ONTUSDT 0.22030000 -3.42%
TRXUSDT 0.06367000 0.7%
ETCUSDT 20.47 0.79%
ICXUSDT 0.21520000 -1.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.09%
VETUSDT 0.02293000 -1.16%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.11800000 -2.92%
WAVESUSDT 2.12900000 -2.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.72%
HOTUSDT 0.00175500 -3.89%
ZILUSDT 0.02694000 -2.11%
ZRXUSDT 0.22670000 -1.52%
FETUSDT 0.36410000 -1.51%
BATUSDT 0.23630000 -2.76%
XMRUSDT 161.40 1.32%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02691000 0.67%
DASHUSDT 59.75 -3.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.39%
THETAUSDT 1.00300000 -0.89%
ENJUSDT 0.38550000 -0.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09110000 -1.76%
ATOMUSDT 11.17 -1.92%
TFUELUSDT 0.05210000 -0.95%
ONEUSDT 0.02021000 -3.39%
FTMUSDT 0.44670000 -4.43%
ALGOUSDT 0.20810000 -0.95%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 -0.11%
DUSKUSDT 0.19680000 -9.81%
ANKRUSDT 0.03265000 -3.8%
WINUSDT 0.00008410 -0.71%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41750000 -4.24%
MTLUSDT 1.23600000 5.82%
TOMOUSDT 0.58120000 1.36%
PERLUSDT 0.04107000 7.68%
DENTUSDT 0.00104000 -4.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00990400 14.26%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02110000 4.4%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00668100 -0.92%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.17%
BANDUSDT 1.82000000 7.0%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.09975800 -3.95%
RVNUSDT 0.02558000 -2.44%
HCUSDT 0.00 0.0%
HBARUSDT 0.06020000 -0.5%
NKNUSDT 0.10430000 -2.52%
STXUSDT 0.96660000 -12.61%
KAVAUSDT 0.89400000 5.3%
ARPAUSDT 0.04016000 -3.51%
IOTXUSDT 0.02466000 -1.75%
RLCUSDT 1.87000000 -16.22%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 -1.03%
BCHUSDT 125.40 -0.87%
TROYUSDT 0.00355000 -0.48%
VITEUSDT 0.02284000 -2.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.41%
USDTRUB 77.93 0.36%
EURUSDT 1.06760000 0.04%
OGNUSDT 0.11170000 -3.46%
DREPUSDT 0.44930000 -0.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07500000 0.66%
BNTUSDT 0.55610000 -2.22%
LTOUSDT 0.10250000 -3.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.71%
COTIUSDT 0.07550000 3.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19460000 1.2%
DATAUSDT 0.03633000 -1.81%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -4.76%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14340000 -3.24%
HIVEUSDT 0.38920000 -1.04%
CHRUSDT 0.15880000 -1.06%
BTCUPUSDT 5.72500000 -3.28%
BTCDOWNUSDT 0.00991600 4.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06712000 17.26%
STMXUSDT 0.00555900 -1.17%
KNCUSDT 0.69200000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33660000 -3.99%
PNTUSDT 0.21410000 2.29%
USDTUAH 38.54 0.1%
COMPUSDT 42.28 -1.45%
USDTBIDR 15,267.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.48%
SNXUSDT 2.44100000 -5.28%
ADAUPUSDT 0.39200000 -0.76%
ADADOWNUSDT 0.00247100 1.23%
LINKUPUSDT 0.00649000 -7.29%
LINKDOWNUSDT 0.00119300 4.1%
VTHOUSDT 0.00137200 -0.36%
DGBUSDT 0.00943000 -2.38%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26500000 -2.54%
MKRUSDT 669.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.33 -1.11%
STORJUSDT 0.35380000 -0.87%
BNBUPUSDT 52.45 0.06%
BNBDOWNUSDT 0.01061000 -1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58810000 -1.44%
AUDUSDT 0.66340000 -0.04%
YFIUSDT 8,269.00 -2.22%
BALUSDT 6.52800000 -3.48%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03738000 1.74%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02571000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38100000 -1.28%
CRVUSDT 0.91800000 -2.96%
SANDUSDT 0.63370000 -1.45%
OCEANUSDT 0.34940000 -2.05%
NMRUSDT 17.85 -0.56%
DOTUSDT 6.01800000 -1.97%
LUNAUSDT 1.29420000 -1.36%
RSRUSDT 0.00388300 -4.0%
PAXGUSDT 2,000.00 0.15%
WNXMUSDT 23.43 -4.91%
TRBUSDT 13.99 -0.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.48%
YFIIUSDT 1,107.90 0.08%
KSMUSDT 33.04 -1.49%
EGLDUSDT 42.40 -1.07%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.38100000 -2.27%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.03%
XRPDOWNUSDT 0.00008830 -9.9%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.28%
BELUSDT 0.59750000 -3.58%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84600000 -1.63%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.74 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09540000 -2.25%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.88%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.95300000 -1.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -2.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02300000 -7.37%
AUDIOUSDT 0.26940000 -2.07%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.34000000 -0.71%
HARDUSDT 0.16890000 -2.31%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.23%
UNFIUSDT 4.75400000 -4.04%
ROSEUSDT 0.05632000 -2.98%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -1.64%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.56%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.24000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00261900 -2.46%
OGUSDT 2.60400000 2.56%
ATMUSDT 2.93300000 11.65%
ASRUSDT 2.61100000 1.67%
CELOUSDT 0.60 -0.5%
RIFUSDT 0.12880000 -7.27%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -1.47%
CKBUSDT 0.00560000 -5.08%
TWTUSDT 1.20150000 1.65%
FIROUSDT 2.03400000 -2.68%
LITUSDT 1.02900000 -2.0%
SFPUSDT 0.43950000 -1.26%
DODOUSDT 0.17290000 -8.57%
CAKEUSDT 3.71000000 0.38%
ACMUSDT 2.44500000 2.22%
BADGERUSDT 2.89300000 -1.33%
FISUSDT 0.50550000 -0.65%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.92000000 -3.61%
ALICEUSDT 1.47700000 -2.77%
LINAUSDT 0.01015700 -5.66%
PERPUSDT 0.85747000 -3.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32470000 -4.53%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.14%
TKOUSDT 0.34150000 1.61%
PUNDIXUSDT 0.46200000 -3.35%
TLMUSDT 0.01898000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.21000000 -2.73%
BAKEUSDT 0.18090000 -2.43%
BURGERUSDT 0.60470000 0.97%
SLPUSDT 0.00264900 -3.21%
SHIBUSDT 0.00001058 -0.19%
ICPUSDT 4.94700000 -2.56%
ARUSDT 8.02000000 -3.49%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08090000 -2.76%
MASKUSDT 5.51100000 -10.39%
LPTUSDT 6.65000000 -1.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286700 1.02%
ATAUSDT 0.15090000 -4.43%
GTCUSDT 2.13100000 -6.25%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22730000 0.35%
PHAUSDT 0.14630000 -3.05%
BONDUSDT 4.05200000 0.95%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75500000 -1.78%
C98USDT 0.21300000 -4.05%
CLVUSDT 0.06185000 -0.77%
QNTUSDT 122.00 -1.77%
FLOWUSDT 0.96800000 -2.32%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81600000 -4.56%
RAYUSDT 0.24600000 1.74%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -1.94%
QUICKUSDT 84.70 -2.08%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02260000 -0.7%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.14000000 -6.79%
WAXPUSDT 0.06820000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.37%
XECUSDT 0.00003053 -1.13%
ELFUSDT 0.30950000 -1.78%
DYDXUSDT 2.36300000 -5.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05103000 -2.54%
VIDTUSDT 0.03485000 -2.84%
USDPUSDT 0.99900000 0.01%
GALAUSDT 0.03904000 -4.31%
ILVUSDT 59.63 -10.99%
YGGUSDT 0.25500000 -3.48%
SYSUSDT 0.17020000 -4.49%
DFUSDT 0.08020000 12.96%
FIDAUSDT 0.39190000 -1.98%
FRONTUSDT 0.24380000 1.58%
CVPUSDT 0.45730000 1.94%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85600000 -2.42%
BETAUSDT 0.08700000 -3.11%
RAREUSDT 0.11240000 -4.34%
LAZIOUSDT 2.62930000 0.26%
CHESSUSDT 0.26480000 6.05%
ADXUSDT 0.17120000 -2.23%
AUCTIONUSDT 5.35000000 0.0%
DARUSDT 0.17121000 -2.31%
BNXUSDT 0.58000000 -6.3%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.20 -2.8%
KP3RUSDT 78.12 -2.01%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.28190000 0.28%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00463600 -2.5%
AMPUSDT 0.00378000 -1.82%
PLAUSDT 0.21920000 -2.97%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18900000 -6.16%
ALCXUSDT 20.82 -1.33%
SANTOSUSDT 4.39700000 1.88%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.74400000 -1.46%
VOXELUSDT 0.24740000 -0.24%
HIGHUSDT 2.10600000 -2.63%
CVXUSDT 5.06000000 -2.65%
PEOPLEUSDT 0.02184000 -1.84%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067890 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.37050000 -15.08%
ACHUSDT 0.03270000 -0.4%
IMXUSDT 1.08300000 -6.8%
GLMRUSDT 0.37090000 -2.6%
LOKAUSDT 0.49780000 -0.68%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50900000 -4.19%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09900000 -1.49%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19440000 -1.82%
ALPINEUSDT 2.20990000 0.91%
TUSDT 0.04073000 -1.43%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00316000 -4.53%
GMTUSDT 0.38230000 -3.46%
KDAUSDT 0.95600000 -3.92%
APEUSDT 4.15100000 1.27%
BSWUSDT 0.17970000 -2.28%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20430000 -0.63%
MOBUSDT 1.43300000 -2.72%
NEXOUSDT 0.72600000 2.54%
REIUSDT 0.03137000 -0.89%
GALUSDT 1.70300000 -3.57%
LDOUSDT 2.08800000 -4.22%
EPXUSDT 0.00030310 -1.72%
OPUSDT 2.25700000 -1.57%
LEVERUSDT 0.00184900 -4.1%
STGUSDT 0.64390000 -4.37%
LUNCUSDT 0.00012226 -0.96%
GMXUSDT 69.92 -1.99%
NEBLUSDT 1.02200000 -1.64%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.92 -5.37%
OSMOUSDT 0.78800000 -1.13%
HFTUSDT 0.61600000 -3.85%
PHBUSDT 1.08360000 -1.28%
HOOKUSDT 1.83640000 -3.59%
MAGICUSDT 1.44250000 -8.42%
HIFIUSDT 0.40920000 -2.57%
RPLUSDT 37.78 -3.38%
PROSUSDT 0.49990000 -2.42%
AGIXUSDT 0.45922000 -5.66%
GNSUSDT 7.14000000 -11.03%
SYNUSDT 0.85200000 -5.62%
VIBUSDT 0.09409000 0.15%
SSVUSDT 34.30 0.29%
LQTYUSDT 2.11400000 -5.88%
AMBUSDT 0.01294000 -3.14%
USTCUSDT 0.02052655 -1.66%
GASUSDT 3.39200000 -4.93%
GLMUSDT 0.23590000 -1.09%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01129800 3.37%
UFTUSDT 0.41280000 -5.32%
IDUSDT 0.47950000 -14.42%
ARBUSDT 1.25260000 -15.37%
LOOMUSDT 0.07442000 9.07%
OAXUSDT 0.42290000 -5.35%
Price(USDT) Amount(BTS) Time
0.01137000 1,733.90 11:10:34
0.01135000 267.80 11:09:32
0.01136000 1,496.10 11:09:32
0.01135000 1,763.90 11:09:30
0.01135000 1,763.90 11:09:29
0.01135000 1,725.80 11:09:25
0.01135000 1,731.20 11:09:24
0.01135000 1,725.60 11:09:24
0.01134000 235.60 11:09:21
0.01133000 1,528.00 11:09:21
0.01136000 1,723.90 11:09:18
0.01137000 1,729.40 11:08:48
0.01136000 1,725.80 11:08:10
0.01134000 1,763.60 11:08:04
0.01136000 1,722.90 11:05:36
0.01134000 1,763.60 11:05:31
0.01136000 1,721.70 11:03:32
0.01136000 1,721.30 11:03:31
0.01136000 1,762.30 11:03:28
0.01136000 1,724.40 11:03:27
0.01134000 1,766.70 11:03:19
0.01137000 1,760.80 11:02:52
0.01137000 1,737.80 11:02:52
0.01134000 1,763.60 11:02:40
0.01137000 879.50 11:02:37
0.01137000 1,760.80 11:02:14
0.01137000 1,760.80 11:01:02
0.01136000 1,004.30 11:00:15
0.01137000 157,465.50 11:00:15
0.01137000 1,759.00 10:59:45
0.01140000 1,756.10 10:59:34
0.01137000 5,355.20 10:58:56
0.01137000 1,759.00 10:58:11
0.01137000 1,759.00 10:57:30
0.01137000 9,465.30 10:56:23
0.01137000 17,654.10 10:55:49
0.01137000 1,755.00 10:55:34
0.01137000 1,753.50 10:55:29
0.01137000 1,751.10 10:55:06
0.01136000 1,760.50 10:53:31
0.01137000 967.40 10:53:31
0.01137000 1,733.00 10:53:09
0.01137000 1,733.30 10:53:05
0.01138000 4,451.30 10:52:35
0.01137000 168,201.30 10:52:35
0.01139000 1,634.40 10:52:24
0.01138000 121.50 10:52:24
0.01139000 1,755.90 10:48:49
0.01139000 1,755.90 10:48:43
0.01139000 1,619.60 10:48:42
0.01138000 2,972.80 10:48:38
0.01139000 2,784.80 10:48:38
0.01140000 17,282.30 10:48:38
0.01141000 71,130.70 10:48:38
0.01142000 19,664.70 10:48:38
0.01137000 14,018.30 10:46:58
0.01137000 1,319.30 10:46:34
0.01134000 1,763.60 10:46:26
0.01136000 1,165.90 10:45:17
0.01136000 1,741.90 10:45:10
0.01135000 1,726.30 10:45:09
0.01135000 891.20 10:45:06
0.01136000 872.70 10:45:06
0.01135000 1,763.90 10:45:02
0.01135000 1,763.90 10:45:01
0.01134000 652.50 10:45:00
0.01135000 1,112.90 10:45:00
0.01134000 1,765.40 10:45:00
0.01130000 1,769.90 10:44:52
0.01134000 1,765.40 10:43:55
0.01134000 1,765.40 10:43:39
0.01134000 1,765.40 10:43:01
0.01133000 382.00 10:42:43
0.01134000 1,374.80 10:42:43
0.01133000 1,732.10 10:41:55
0.01133000 1,736.40 10:41:53
0.01132000 1,025.80 10:41:51
0.01133000 712.30 10:41:51
0.01132000 1,768.50 10:41:48
0.01132000 1,768.50 10:41:46
0.01127000 9,462.80 10:41:44
0.01135000 4,793.00 10:41:43
0.01134000 4,860.30 10:41:43
0.01133000 4,801.50 10:41:43
0.01132000 7,496.30 10:41:43
0.01131000 21,123.00 10:41:43
0.01130000 50,968.80 10:41:43
0.01129000 24,484.60 10:41:43
0.01128000 14,534.40 10:41:43
0.01127000 48,309.90 10:41:43
0.01126000 47,664.90 10:41:43
0.01137000 2,174.70 10:41:31
0.01134000 1,763.60 10:40:56
0.01137000 1,760.80 10:40:17
0.01137000 1,760.80 10:40:16
0.01134000 1,763.60 10:40:06
0.01137000 1,720.20 10:39:16
0.01137000 1,760.80 10:39:08
0.01134000 1,763.60 10:38:58
0.01135000 79.10 10:38:56
0.01137000 1,650.00 10:38:56
0.01135000 1,739.30 10:38:20
0.01134000 517.90 10:37:36
0.01135000 1,206.50 10:37:36
0.01134000 1,725.90 10:36:13
0.01134000 1,765.40 10:35:46
0.01134000 1,742.40 10:35:40
0.01134000 1,765.40 10:35:35
0.01134000 1,729.50 10:35:30
0.01131000 61,787.90 10:35:25
0.01134000 1,725.30 10:35:15
0.01134000 1,733.30 10:35:14
0.01132000 1,725.80 10:35:09
0.01132000 7,553.90 10:35:06
0.01132000 22,494.20 10:35:06
0.01135000 1,763.90 10:35:05
0.01133000 1,725.70 10:35:00
0.01133000 1,731.40 10:34:59
0.01133000 1,745.70 10:34:56
0.01133000 1,725.20 10:34:56
0.01133000 1,725.80 10:34:55
0.01132000 6,470.10 10:34:53
0.01136000 2,764.80 10:34:52
0.01135000 5,774.70 10:34:52
0.01134000 8,495.90 10:34:52
0.01133000 970.80 10:34:52
0.01137000 6,187.70 10:34:50
0.01139000 1,721.70 10:34:25
0.01137000 1,759.00 10:34:21
0.01137000 1,759.00 10:34:21
0.01139000 1,725.90 10:33:36
0.01137000 1,759.00 10:32:57
0.01139000 1,612.40 10:32:42
0.01139000 4,358.60 10:31:09
0.01140000 2,117.20 10:30:33
0.01141000 1,754.60 10:30:28
0.01140000 1,754.30 10:29:13
0.01141000 1,740.30 10:27:56
0.01140000 1,754.30 10:27:36
0.01140000 1,754.30 10:27:34
0.01141000 2,228.80 10:26:41
0.01140000 12,320.80 10:26:40
0.01140000 1,754.30 10:26:33
0.01140000 1,754.30 10:23:50
0.01140000 1,769.90 10:22:55
0.01140000 1,754.30 10:22:44
0.01140000 1,754.30 10:21:28
0.01140000 1,754.30 10:19:21
0.01140000 1,754.30 10:17:46
0.01142000 8,771.90 10:17:41
0.01140000 1,766.70 10:17:05
0.01140000 1,754.30 10:15:15
0.01140000 1,754.30 10:15:01
0.01140000 1,754.30 10:14:53
0.01140000 1,682.10 10:14:51
0.01141000 28,706.80 10:14:49
0.01140000 3,014.90 10:14:48
0.01140000 1,523.80 10:14:48
0.01140000 1,682.60 10:14:48
0.01133000 79,886.70 10:14:48
0.01136000 18,152.10 10:14:48
0.01137000 11,620.10 10:14:48
0.01138000 81,343.50 10:14:48
0.01139000 9,257.00 10:14:48
0.01140000 13,190.70 10:14:48
0.01141000 15,815.90 10:14:48
0.01133000 1,740.10 10:14:39
0.01133000 1,767.00 10:14:25
0.01133000 1,767.00 10:14:05
0.01134000 8,763.00 10:13:41
0.01133000 56,076.20 10:13:41
0.01136000 1,724.00 10:13:22
0.01133000 1,765.20 10:12:59
0.01137000 1,760.80 10:12:26
0.01136000 1,724.30 10:11:20
0.01133000 1,765.20 10:11:16
0.01137000 1,728.70 10:10:38
0.01137000 1,740.80 10:09:13
0.01133000 1,765.20 10:09:11
0.01134000 946.00 10:09:00
0.01133000 817.60 10:09:00
0.01136000 1,724.90 10:08:55
0.01137000 1,760.80 10:08:47
0.01137000 1,734.80 10:07:50
0.01136000 1,762.30 10:07:13
0.01136000 1,762.30 10:07:10
0.01133000 1,765.20 10:07:06
0.01136000 1,762.30 10:05:06
0.01136000 1,740.80 10:04:54
0.01133000 1,765.20 10:04:42
0.01136000 1,762.30 10:02:42
0.01135000 1,725.40 10:02:41
0.01134000 946.00 10:02:40
0.01135000 780.30 10:02:40
0.01131000 946.00 10:02:33
0.01130000 822.30 10:02:33
0.01134000 946.00 10:02:24
0.01135000 776.90 10:02:24
0.01131000 946.00 10:02:15
0.01130000 822.30 10:02:15
0.01134000 946.00 10:02:02
0.01135000 778.40 10:02:02
0.01131000 946.00 10:01:56
0.01130000 790.00 10:01:56
0.01134000 1,765.40 10:01:36
0.01131000 946.00 10:01:21
0.01130000 822.30 10:01:21
0.01134000 167.00 09:58:49
0.01135000 1,561.40 09:58:49
0.01129000 1,771.40 09:58:37
0.01134000 1,765.40 09:58:33
0.01131000 946.00 09:58:09
0.01130000 822.30 09:58:09
0.01134000 1,765.40 09:58:01
0.01128000 7,895.80 09:57:57
0.01129000 12,543.30 09:57:51
0.01129000 3,073.20 09:57:50
0.01131000 946.00 09:56:31
0.01130000 822.30 09:56:31
0.01134000 1,737.90 09:56:30
0.01134000 1,729.70 09:56:24
0.01134000 1,765.40 09:56:21
0.01129000 1,768.00 09:56:10
0.01133000 1,767.00 09:54:14
0.01129000 1,771.40 09:54:01
0.01133000 1,723.50 09:53:53
0.01129000 1,771.40 09:53:14
0.01132000 673.10 09:53:08
0.01133000 1,095.40 09:53:08
0.01128000 1,773.00 09:50:56
0.01132000 1,721.40 09:50:47
0.01132000 1,768.50 09:50:08
0.01127000 619.90 09:50:04
0.01126000 1,154.70 09:50:04
0.01132000 1,768.50 09:48:22
0.01127000 1,774.60 09:48:18
0.01132000 1,768.50 09:47:25
0.01128000 990.20 09:46:51
0.01133000 1,767.00 09:45:58
0.01127000 3,960.80 09:45:43
0.01133000 1,767.00 09:45:34
0.01133000 1,767.00 09:45:33
0.01133000 1,442.30 09:45:33
0.01134000 324.70 09:45:33
0.01133000 1,767.00 09:45:32
0.01127000 26,442.70 09:45:24
0.01126000 40,348.40 09:45:24
0.01125000 18,096.70 09:45:24
0.01133000 1,721.80 09:45:17
0.01133000 2,330.30 09:45:16
0.01133000 1,767.00 09:45:15
0.01133000 1,767.00 09:45:14
0.01133000 1,729.70 09:45:12
0.01127000 1,774.60 09:45:09
0.01127000 1,774.60 09:45:05
0.01133000 1,767.00 09:43:47
0.01133000 1,767.00 09:43:44
0.01127000 1,774.60 09:43:39
0.01133000 1,725.60 09:41:22
0.01127000 1,774.60 09:41:04
0.01133000 1,724.00 09:40:14
0.01127000 1,774.60 09:39:42
0.01131000 18,598.80 09:39:38
0.01132000 69,937.60 09:39:38
0.01131000 1,770.10 09:39:24
0.01131000 2,219.70 09:39:22
0.01126000 1,776.10 09:39:06
0.01131000 6,170.20 09:38:16
0.01132000 2,604.10 09:38:16
0.01126000 1,776.10 09:38:05
0.01131000 1,770.10 09:36:55
0.01126000 1,776.10 09:35:31
0.01126000 1,776.10 09:35:28
0.01131000 17,400.90 09:34:38
0.01131000 1,725.80 09:34:26
0.01126000 1,776.10 09:34:18
0.01131000 1,732.00 09:33:28
0.01126000 1,059.10 09:33:21
0.01131000 1,724.30 09:32:51
0.01126000 1,776.10 09:32:28
0.01130000 4,812.00 09:32:23
0.01131000 15,642.80 09:32:23
0.01130000 1,721.30 09:31:59
0.01130000 1,771.70 09:31:57
0.01130000 1,771.70 09:31:56
0.01125000 1,777.70 09:31:51
0.01130000 1,482.80 09:31:28
0.01130000 1,732.80 09:31:25
0.01130000 1,725.80 09:31:25
0.01130000 1,771.70 09:31:22
0.01124000 67,765.50 09:31:15
0.01124000 1,994.90 09:31:15
0.01124000 2,575.90 09:31:14
0.01127000 2,555.00 09:31:14
0.01126000 12,876.20 09:31:14
0.01125000 7,298.10 09:31:14
0.01124000 3,920.00 09:31:14
0.01129000 1,769.90 09:30:09
0.01127000 368.70 09:30:09
0.01130000 1,724.50 09:29:47
0.01127000 1,774.60 09:29:03
0.01131000 1,500.00 09:28:54
0.01127000 1,774.60 09:28:07
0.01131000 1,724.30 09:26:20
0.01131000 1,731.60 09:26:18
0.01131000 1,725.80 09:26:12
0.01131000 1,734.60 09:26:11
0.01125000 1,777.70 09:26:02
0.01133000 1,744.10 09:23:34
0.01126000 1,776.10 09:23:22
0.01132000 969.40 09:23:20
0.01133000 1,478.90 09:23:16
0.01127000 1,774.60 09:22:52
0.01133000 1,721.00 09:22:50
0.01131000 946.00 09:22:07
0.01127000 822.30 09:22:07
0.01134000 1,765.40 09:21:58
0.01133000 1,676.60 09:21:42
0.01128000 930.00 09:21:42
0.01127000 10,615.30 09:21:42
0.01132000 1,720.80 09:20:02
0.01133000 47.70 09:20:02
0.01130000 701.20 09:20:00
0.01132000 1,064.00 09:20:00
0.01130000 1,111.10 09:20:00
0.01128000 1,731.00 09:19:55
0.01127000 13,104.20 09:19:55
0.01126000 52,293.80 09:19:55
0.01125000 7,286.80 09:19:55
0.01125000 13,787.50 09:19:55
0.01131000 1,731.00 09:19:50
0.01127000 1,725.60 09:19:49
0.01127000 1,731.30 09:19:47
0.01127000 4,044.70 09:19:46
0.01127000 1,522.20 09:19:45
0.01127000 1,682.50 09:19:45
0.01127000 1,682.50 09:19:45
0.01127000 1,522.20 09:19:45
0.01127000 1,681.30 09:19:45
0.01127000 5,267.80 09:19:45
0.01130000 7,481.20 09:19:45
0.01129000 15,707.80 09:19:45
0.01128000 54,729.80 09:19:45
0.01127000 63,143.20 09:19:45
0.01130000 1,724.80 09:19:38
0.01130000 2,521.40 09:19:32
0.01130000 1,520.50 09:19:31
0.01130000 1,679.50 09:19:31
0.01132000 2,419.10 09:19:31
0.01131000 14,064.40 09:19:31
0.01130000 44,985.10 09:19:31
0.01136000 1,762.30 09:19:27
0.01132000 12,619.90 09:19:22
0.01133000 6,523.30 09:19:14
0.01132000 17,346.10 09:19:14
0.01131000 4,397.00 09:19:14
0.01134000 10,685.40 09:18:57
0.01135000 7,598.20 09:18:34
0.01135000 20,394.50 09:18:34
0.01135000 1,762.10 09:17:58
0.01138000 4,786.60 09:17:55
0.01135000 4,373.90 09:17:55
0.01137000 1,377.40 09:16:20
0.01136000 381.60 09:16:20
0.01137000 1,759.00 09:16:15
0.01137000 1,804.00 09:15:24
0.01137000 1,806.70 09:14:47
0.01140000 4,272.20 09:14:43
0.01137000 967.40 09:14:43
0.01139000 3,930.10 09:14:21
0.01136000 5,037.50 09:14:21
0.01139000 1,755.90 09:14:20
0.01139000 4,862.90 09:13:40
0.01139000 4,401.40 09:13:02
0.01136000 954.60 09:12:48
0.01138000 1,486.90 09:12:37
0.01135000 222.50 09:12:37
0.01138000 1,757.40 09:11:55
0.01138000 1,757.40 09:11:29
0.01138000 31,976.00 09:11:14
0.01138000 9,928.00 09:11:01
0.01137000 3,747.00 09:11:01
0.01138000 27,894.90 09:11:01
0.01136000 6,818.90 09:10:51
0.01135000 4,805.60 09:10:50
0.01136000 11,967.00 09:10:50
0.01132000 1,766.70 09:10:41
0.01134000 3,061.70 09:10:39
0.01131000 1,768.30 09:09:59
0.01134000 1,743.90 09:09:59
0.01131000 1,768.30 09:09:53
0.01134000 1,737.60 09:09:42
0.01131000 1,768.30 09:08:58
0.01134000 1,473.60 09:06:54
0.01133000 3,475.00 09:06:30
0.01132000 10,796.40 09:06:30
0.01131000 16,825.70 09:06:30
0.01133000 1,765.00 09:06:24
0.01136000 1,762.30 09:06:21
0.01133000 1,765.20 09:05:53
0.01135000 1,294.50 09:05:10
0.01136000 441.80 09:05:10
0.01135000 1,738.70 09:05:10
0.01135000 1,763.90 09:05:07
0.01133000 1,711.90 09:04:37
0.01132000 53.30 09:04:37
0.01136000 1,724.30 09:04:29
0.01133000 1,765.20 09:04:26
0.01133000 1,765.20 09:02:43
0.01136000 1,059.10 09:02:37
0.01133000 1,748.20 09:01:02
0.01136000 1,724.00 09:00:01
0.01132000 1,766.70 08:59:52
0.01136000 1,757.90 08:59:49
0.01132000 1,766.70 08:59:35
0.01136000 5,145.90 08:58:13
0.01132000 1,766.70 08:58:11
0.01133000 1,765.20 08:57:58
0.01133000 1,765.20 08:56:40
0.01133000 1,765.20 08:54:44
0.01136000 1,740.00 08:54:37
0.01133000 1,765.20 08:52:40
0.01136000 1,724.30 08:52:34
0.01132000 1,766.70 08:51:37
0.01136000 1,721.80 08:51:32
0.01132000 1,757.20 08:51:11
0.01132000 1,759.00 08:50:55
0.01132000 1,748.20 08:50:01
0.01134000 946.00 08:49:56
0.01133000 817.60 08:49:56
0.01136000 1,246.30 08:49:49
0.01133000 88,886.10 08:49:49
0.01137000 18,693.60 08:49:49
0.01138000 29,732.70 08:49:49
0.01132000 1,766.70 08:48:11
0.01132000 1,766.70 08:48:10
0.01133000 1,724.50 08:47:24
0.01132000 1,766.70 08:47:01
0.01132000 1,766.70 08:45:31
0.01133000 2,138.60 08:43:59
0.01132000 1,766.70 08:43:40
0.01133000 1,518.60 08:42:33
0.01133000 1,518.60 08:42:33
0.01133000 1,518.60 08:42:33
0.01133000 2,109.30 08:42:33
0.01134000 47,389.40 08:42:32
0.01133000 53,196.30 08:42:32
0.01134000 1,763.60 08:41:31
0.01136000 10,583.70 08:40:38
0.01135000 13,099.50 08:40:38
0.01134000 5,696.40 08:40:38
0.01137000 359.40 08:40:16
0.01136000 1,399.60 08:40:16
0.01137000 1,759.00 08:38:48
0.01137000 1,738.70 08:37:56
0.01137000 1,736.20 08:37:51
0.01140000 552.70 08:37:47
0.01141000 1,196.80 08:37:47
0.01137000 1,759.00 08:37:21
0.01137000 906.20 08:34:19
0.01137000 1,759.00 08:34:14
0.01140000 1,740.60 08:33:57
0.01137000 1,759.00 08:33:41
0.01140000 1,192.40 08:33:23
0.01141000 545.20 08:33:23
0.01137000 1,759.00 08:33:10
0.01140000 1,768.30 08:32:31
0.01137000 1,759.00 08:32:05
0.01137000 1,759.00 08:31:58
0.01140000 1,756.10 08:31:55
0.01135000 3,497.00 08:30:42
0.01135000 1,736.50 08:30:35
0.01137000 1,759.00 08:29:22
0.01137000 2,254.40 08:29:17
0.01137000 946.00 08:28:01
0.01136000 813.00 08:28:01
0.01140000 946.00 08:27:58
0.01141000 1,310.70 08:27:58
0.01135000 1,762.10 08:27:16
0.01137000 3,548.30 08:25:46
0.01136000 7,553.90 08:25:45
0.01137000 14,052.00 08:25:45
0.01137000 1,759.00 08:24:23
0.01141000 1,721.80 08:23:45
0.01141000 1,724.70 08:23:41
0.01141000 1,724.50 08:23:39
0.01140000 131.20 08:23:39
0.01141000 1,624.90 08:23:39
0.01135000 1,762.10 08:23:25
0.01137000 946.00 08:22:49
0.01140000 814.80 08:22:49
0.01142000 17,152.10 08:22:42
0.01141000 21,910.60 08:22:42
0.01140000 30,993.10 08:22:42
0.01139000 1,791.80 08:22:42
0.01137000 1,946.00 08:22:42
0.01136000 1,796.50 08:22:42
0.01135000 15,006.40 08:22:42
0.01134000 10,128.60 08:22:42
0.01141000 1,752.80 08:22:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total