BURGER/ETH

0.00042100
24h Change
-0.00001200 -2.77%
24h High
0.00044000
24h Low
0.00042100
24h Volume(BURGER)
69,139.49
24h Volume(ETH)
29.67
Price(ETH) Amount(BURGER) Total
0.00043600 738.90 0.32216040
0.00043500 840.00 0.36540000
0.00043400 506.22 0.21969948
0.00043300 550.57 0.23839681
0.00043200 1,160.34 0.50126688
0.00043100 2,303.12 0.99264472
0.00043000 172.34 0.07410620
0.00042600 640.49 0.27284874
0.00042500 447.42 0.19015350
0.00042400 7,463.39 3.16447736
Last Price 0.00042100 USD 0.66417381
0.00042000 198.15 0.08322300
0.00041900 417.00 0.17472300
0.00041800 11,451.04 4.78653472
0.00041700 883.32 0.36834444
0.00041600 7,610.91 3.16613856
0.00041500 142.50 0.05913750
0.00041200 505.46 0.20824952
0.00041000 25.20 0.01033200
0.00040900 24.44 0.00999596
0.00040600 125.98 0.05114788
Version:

Spot

Buy BURGER

ETH

ETH
BURGER
ETH

Fee: 0.1% BURGER

Sell BURGER

BURGER

ETH
BURGER
ETH

Fee: 0.1% ETH

Buy BURGER

ETH

ETH
BURGER

Fee: 0.5% BURGER

Sell BURGER

BURGER

ETH
BURGER

Fee: 0.5% ETH

Buy BURGER

ETH

ETH
ETH
BURGER
ETH
Sell BURGER

BURGER

ETH
ETH
BURGER
ETH
Buy BURGER

ETH

ETH
ETH
ETH
BURGER
ETH
Sell BURGER

BURGER

ETH
ETH
ETH
BURGER
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413700 1.37%
BNBBTC 0.01342900 -1.01%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010450 -1.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000957 -1.85%
LRCBTC 0.00001479 5.19%
QTUMBTC 0.00011290 -1.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005940 -1.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003405 5.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004753 15.59%
IOTABTC 0.00000964 -0.31%
LINKBTC 0.00029580 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003838 -2.17%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.61%
SNTBTC 0.00000147 32.43%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193700 -1.82%
BNTBTC 0.00001800 -2.54%
ASTBTC 0.00000449 -1.97%
DASHBTC 0.00259900 -0.95%
OAXBTC 0.00000670 -1.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000394 0.51%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000715 -3.51%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.33%
STORJBTC 0.00001579 1.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001150 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001050 0.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766100 0.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001143 5.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02590000 -0.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004047 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003159 -2.11%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029020 0.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -2.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30830000 2.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010610 -1.67%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000922 4.54%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000768 0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006944 -1.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007266 -0.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001139 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 -0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000325 3.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008870 3.74%
ONTBTC 0.00000879 -1.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.18%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.13%
SYSBTC 0.00000686 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.91%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 1.82%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00324000 -0.61%
XRPBNB 0.00130000 0.46%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145100 3.87%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020130 0.8%
ETCBNB 0.06900000 -0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000367 -1.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007350 -1.08%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15486000 0.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086300 0.82%
FETBTC 0.00001158 -0.26%
XMRBNB 0.56910000 1.62%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19320000 -0.46%
OMGBNB 0.00 0.0%
MATICBNB 0.00352800 0.23%
MATICBTC 0.00004737 -0.82%
ATOMBNB 0.04457000 5.02%
ATOMBTC 0.00059870 4.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004000 -3.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000228 -3.39%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006960 3.88%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166420 8.76%
FTMBTC 0.00002234 7.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 -0.13%
ALGOBTC 0.00001025 -1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000394 -2.72%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 1.84%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008680 5.72%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -0.92%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216800 -3.69%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -2.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042640 0.35%
CHZBTC 0.00000572 -0.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00009130 -0.11%
BNBBUSD 309.40 -0.51%
BTCBUSD 23,053.31 0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004529 -2.27%
HBARBNB 0.00020340 -2.02%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.61%
XRPBUSD 0.40290000 0.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.40 2.03%
LINKBUSD 6.82100000 -1.72%
ETCBUSD 21.37 -0.6%
STXBNB 0.00089500 2.64%
STXBTC 0.00001194 0.68%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06231000 0.35%
EOSBUSD 1.03000000 -1.91%
XLMBUSD 0.08960000 -0.67%
ADABUSD 0.38110000 1.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000915 0.33%
BCHBNB 0.42500000 -0.47%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.50 -1.05%
BTCRUB 1,618,000.00 0.1%
XRPRUB 28.20 -0.7%
BNBRUB 21,693.39 -1.3%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.22 -0.51%
QTUMBUSD 2.60500000 -1.25%
VETBUSD 0.02278000 -1.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,616.00 0.7%
BNBTRY 5,928.00 -0.37%
XRPTRY 7.70900000 0.17%
BTCEUR 21,185.52 0.12%
BNBEUR 284.50 -0.91%
XRPEUR 0.37020000 -0.38%
EURBUSD 1.08840000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 -0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21240000 5.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.80 4.71%
DASHBUSD 59.94 -0.28%
NEOBUSD 8.03000000 -0.99%
WAVESBUSD 2.45700000 -0.61%
XTZBUSD 1.04500000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26440000 6.44%
ENJBUSD 0.45150000 3.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.51%
RVNBUSD 0.02765000 -1.95%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031270 -6.1%
COTIBTC 0.00000418 -7.32%
ALGOBUSD 0.23650000 -0.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37370000 -2.76%
XMRBUSD 176.60 1.38%
ZECBUSD 44.60 -1.33%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 404,814.00 0.45%
BNBZAR 0.00 0.0%
BUSDZAR 17.57 -0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -0.06%
SOLBNB 0.07570000 -1.05%
SOLBTC 0.00101760 -2.06%
SOLBUSD 23.46 -1.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -0.85%
CTSIBUSD 0.14530000 -1.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001646 -1.73%
CHRBNB 0.00053000 -3.3%
CHRBTC 0.00000712 -4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 -2.17%
MATICBUSD 1.09220000 -0.17%
WRXBUSD 0.18900000 -0.21%
ZILBUSD 0.02747000 3.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -1.65%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78400000 6.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.34020000 5.49%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,713.86 0.62%
XRPGBP 0.32670000 0.0%
BNBGBP 251.30 -0.36%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01029000 0.2%
BTCUAH 918,312.00 0.4%
COMPBTC 0.00224400 -2.39%
COMPBNB 0.00 0.0%
COMPBUSD 51.72 -1.92%
BTCBIDR 346,582,557.00 0.5%
BNBBIDR 4,653,335.00 -0.56%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001202 -1.88%
SXPBNB 0.00089500 -1.0%
SXPBUSD 0.27610000 -1.67%
SNXBTC 0.00009820 -2.0%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26900000 -1.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36410000 2.08%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02772000 -1.53%
MKRBUSD 639.00 -0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00560000 -1.41%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73500000 -1.64%
MANABUSD 0.72840000 -1.45%
DOGEBUSD 0.09098000 -1.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21400000 -0.47%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,624.87 -0.53%
AUDBUSD 0.70660000 1.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -2.65%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002910 -0.61%
AVABUSD 0.67000000 -0.45%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.45%
XRPAUD 0.56940000 -0.96%
BNBAUD 438.10 -1.68%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.14%
BALBUSD 6.56800000 -0.86%
YFIBNB 0.00 0.0%
YFIBTC 0.31160000 -1.14%
YFIBUSD 7,182.00 -0.54%
BLZBUSD 0.07490000 4.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,045.74 0.48%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02638000 1.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35850000 -0.9%
ANTBNB 0.00977000 -1.61%
ANTBTC 0.00013065 -3.17%
ANTBUSD 3.02400000 -1.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00004290 -1.99%
CRVBUSD 0.99100000 -1.29%
SANDBNB 0.00229100 -1.29%
SANDBTC 0.00003076 -2.35%
SANDBUSD 0.70940000 -1.7%
OCEANBNB 0.00108100 -1.28%
OCEANBTC 0.00001456 -2.15%
OCEANBUSD 0.33550000 -1.58%
NMRBTC 0.00076300 8.69%
NMRBUSD 17.60 9.38%
DOTBNB 0.01989000 -0.55%
DOTBTC 0.00026710 -1.51%
DOTBUSD 6.15800000 -0.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03000000 -7.2%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05012000 -1.05%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408500 -2.34%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08246000 0.5%
PAXGBUSD 1,901.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.49 3.13%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.04%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005370 -1.47%
SUSHIBUSD 1.23800000 -0.64%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150900 -1.69%
KSMBUSD 34.75 -1.22%
EGLDBNB 0.13610000 -1.02%
EGLDBTC 0.00182800 -2.04%
EGLDBUSD 42.09 -1.54%
DIABNB 0.00 0.0%
DIABTC 0.00001497 -3.36%
DIABUSD 0.34500000 -3.09%
UMABTC 0.00008680 -0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.50 -1.73%
BELBNB 0.00174600 -0.51%
BELBTC 0.00002343 -1.55%
BELBUSD 0.54000000 -1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00032370 -1.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.44000000 -1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 0.4%
UNIBNB 0.02098000 0.0%
UNIBTC 0.00028180 -0.91%
UNIBUSD 6.49800000 -0.34%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06183000 -1.58%
AVAXBTC 0.00083030 -2.58%
AVAXBUSD 19.14 -1.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062400 2.13%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -0.92%
CAKEBNB 0.01288000 0.0%
CAKEBUSD 3.98500000 -0.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.29800000 -1.38%
UTKBTC 0.00000419 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021830 -0.27%
XVSBUSD 5.04000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000557 -5.43%
ALPHABUSD 0.12860000 -4.88%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03809000 -1.73%
AAVEBNB 0.26300000 0.54%
BTCBRL 117,624.00 -0.33%
AAVEBTC 0.00353000 -0.48%
AAVEBUSD 81.50 0.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00722000 -3.24%
NEARBTC 0.00009733 -3.66%
NEARBUSD 2.24500000 -3.02%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 2.08%
FILBTC 0.00022370 1.04%
FILBUSD 5.15900000 1.66%
INJBNB 0.01051000 19.16%
INJBTC 0.00014110 17.88%
INJBUSD 3.26000000 18.89%
AERGOBTC 0.00000580 -2.85%
AERGOBUSD 0.13360000 -2.12%
LINKEUR 6.24800000 -2.51%
ONEBUSD 0.02155000 3.51%
AUDIOBTC 0.00001174 -4.47%
AUDIOBUSD 0.27100000 -3.76%
CTKBNB 0.00257100 0.08%
CTKBTC 0.00003453 -2.29%
CTKBUSD 0.79600000 -1.73%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64500000 -1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.04%
KP3RBUSD 75.87 -0.75%
AXSBNB 0.03400000 -1.16%
AXSBTC 0.00045800 -2.14%
AXSBUSD 10.56 -1.4%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18910000 -0.58%
BNBBRL 1,580.00 -1.31%
LTCEUR 87.56 1.37%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35010000 1.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.39050000 -1.09%
STRAXBTC 0.00002384 -1.2%
STRAXBUSD 0.54700000 -0.91%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023870 -1.57%
UNFIBUSD 5.52500000 -0.58%
FRONTBUSD 0.21800000 -1.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05172000 -2.12%
AVAXTRY 366.60 -1.95%
BUSDBRL 5.10100000 -0.95%
SYSBUSD 0.15800000 -1.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01516000 -0.39%
PROMBUSD 4.69000000 0.21%
XRPBRL 2.05100000 -1.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03422000 0.94%
BCHEUR 121.00 -1.47%
YFIEUR 6,592.00 -1.14%
ZILBIDR 412.00 3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.73 -3.04%
LINKNGN 0.00 0.0%
LTCRUB 6,680.00 1.18%
TRXTRY 1.19400000 0.49%
XLMEUR 0.08230000 -1.2%
DFBUSD 0.04530000 -0.22%
GRTBTC 0.00000375 -2.85%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.91000000 -1.02%
PSGBTC 0.00027530 -1.43%
PSGBUSD 6.34000000 -0.78%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002188 -2.1%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -0.75%
ATMBTC 0.00013970 -2.31%
ASRBTC 0.00012040 -2.75%
CELOBTC 0.00003073 -0.9%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.52700000 0.0%
XLMTRY 1.71600000 -0.58%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07940000 -2.7%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72300000 -1.13%
EOSEUR 0.94700000 -2.37%
LTCBRL 485.10 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 -0.27%
TWTBTC 0.00007095 -1.72%
TWTBUSD 1.63280000 -1.1%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08361000 -2.42%
DOGETRY 1.74200000 -1.8%
DOGEAUD 0.12871000 -3.04%
DOGEBRL 0.46420000 -2.83%
DOTNGN 0.00 0.0%
LITBTC 0.00004201 -2.8%
LITBUSD 0.97000000 -1.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002590 19.8%
SFPBUSD 0.59680000 20.57%
DOGEGBP 0.07380000 -1.97%
DOTTRY 117.80 -1.01%
FXSBTC 0.00043000 -4.68%
FXSBUSD 9.90100000 -4.19%
DODOBTC 0.00000568 0.89%
DODOBUSD 0.13140000 2.26%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017270 -1.09%
BAKEBUSD 0.19330000 2.0%
UFTBUSD 0.33730000 -1.95%
1INCHBUSD 0.50400000 -1.56%
BANDBUSD 2.10200000 0.38%
GRTBUSD 0.08650000 -2.37%
IOSTBUSD 0.00932000 -0.53%
OMGBUSD 1.36900000 -0.65%
REEFBUSD 0.00322400 1.9%
ACMBTC 0.00011640 -2.59%
ACMBUSD 2.68500000 -1.9%
AUCTIONBTC 0.00023170 1.4%
AUCTIONBUSD 5.33000000 1.91%
PHABTC 0.00000660 3.77%
PHABUSD 0.15220000 4.25%
DOTGBP 5.00700000 -0.69%
ADATRY 7.29000000 1.53%
ADABRL 1.94500000 0.67%
ADAGBP 0.30780000 0.79%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04220000 -2.31%
BADGERBTC 0.00013170 -0.38%
BADGERBUSD 3.02000000 -0.66%
FISBTC 0.00001784 3.0%
FISBUSD 0.40900000 2.76%
DOTBRL 31.41 -1.97%
ADAAUD 0.53850000 -0.06%
HOTTRY 0.04000000 0.73%
EGLDEUR 38.59 -2.23%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03570000 -1.65%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01004000 -3.65%
DEGOBTC 0.00008889 -0.35%
DEGOBUSD 2.04600000 0.34%
AVAXEUR 17.59 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.67100000 -1.47%
UNIEUR 5.97900000 -0.86%
ALICEBTC 0.00007590 -1.68%
ALICEBUSD 1.75000000 -1.02%
CHZBUSD 0.13190000 -0.15%
CHZEUR 0.12130000 -0.57%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 441.40 -0.27%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00705000 -1.62%
ADARUB 26.62 0.57%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41460000 3.24%
MATICEUR 1.00300000 -0.75%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002894 1.61%
PERPBUSD 0.66479000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.26%
SUPERBUSD 0.11940000 -1.65%
CFXBTC 0.00000234 -1.27%
CFXBUSD 0.05430000 0.0%
ENJGBP 0.36330000 2.98%
EOSTRY 19.75 -1.69%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.52930000 -1.8%
THETAEUR 0.92000000 -2.02%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -3.06%
AUTOBUSD 284.00 -2.61%
TKOBTC 0.00001474 1.45%
TKOBIDR 5,117.20 2.04%
TKOBUSD 0.33990000 2.01%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02087000 0.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00208500 0.63%
BNBUAH 12,339.00 -0.48%
ONTTRY 3.87500000 -1.4%
VETEUR 0.02093000 -1.97%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15700000 -3.79%
BARBTC 0.00017830 -1.76%
BARBUSD 4.11000000 -1.44%
FORTHBTC 0.00014800 -1.14%
FORTHBUSD 3.40 -0.29%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.34100000 -3.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 -1.19%
SLPBUSD 0.00297300 0.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05726000 -0.16%
VETTRY 0.43550000 -1.6%
SHIBBUSD 0.00001162 -0.94%
ICPBTC 0.00024970 -0.12%
ICPBNB 0.01864000 1.14%
ICPBUSD 5.76900000 0.63%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.60 -1.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,369.00 -2.0%
ARBTC 0.00049310 11.38%
ARBNB 0.03668000 12.52%
ARBUSD 11.39 12.44%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45100000 -0.66%
MDXBTC 0.00000385 -7.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08880000 -6.23%
MASKBNB 0.01376000 11.96%
MASKBUSD 4.24900000 11.14%
LPTBTC 0.00030900 0.91%
LPTBNB 0.02306000 1.76%
LPTBUSD 7.12000000 1.57%
MATICBRL 5.57600000 -1.03%
SOLEUR 21.54 -2.05%
SHIBBRL 0.00005932 -1.87%
AGIXBTC 0.00000749 0.81%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88550000 -0.48%
SHIBTRY 0.00022258 -0.83%
MATICBIDR 16,350.00 -0.75%
MATICRUB 76.22 -1.38%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01834000 3.73%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.07 0.6%
FTMBUSD 0.51500000 8.19%
THETABUSD 1.00400000 -1.08%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93400000 -3.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000635 5.48%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14640000 6.09%
GTCBTC 0.00008310 1.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.91100000 1.97%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -3.35%
MATICTRY 20.91 -0.19%
ETCGBP 0.00 0.0%
SOLGBP 19.00 -1.76%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09630000 -6.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 448.70 -1.51%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.90 -2.36%
SCBUSD 0.00310000 1.31%
CHRBUSD 0.16420000 -3.64%
STMXBUSD 0.00542600 0.7%
HNTBUSD 2.63600000 -0.79%
FTTBUSD 1.87500000 -0.5%
DOCKBUSD 0.01831000 -1.67%
ADABIDR 5,728.00 1.38%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.23700000 -3.74%
KLAYBTC 0.00000900 2.39%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20780000 3.08%
RUNEEUR 1.59300000 -2.03%
MATICAUD 1.54010000 -1.74%
DOTRUB 430.10 -2.03%
UTKBUSD 0.09650000 -1.73%
IOTXBUSD 0.02818000 0.28%
SOLRUB 1,638.00 -2.73%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.17%
BONDBTC 0.00019260 -2.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.45700000 -0.6%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.09%
GRTTRY 1.66000000 -2.01%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.70700000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09090000 0.11%
ADXBUSD 0.17710000 -2.91%
QUICKBTC 0.00250400 -1.5%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.25920000 6.62%
C98BNB 0.00083900 7.29%
C98BTC 0.00001126 6.13%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07029000 -1.14%
QNTBTC 0.00598800 -4.27%
QNTBNB 0.44520000 -3.17%
QNTBUSD 138.10 -3.63%
FLOWBTC 0.00004535 3.92%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.04500000 4.61%
XECBUSD 0.00003456 -2.59%
AXSBRL 54.10 -1.64%
AXSAUD 14.98 -2.41%
MINABTC 0.00003421 -4.81%
MINABNB 0.00253500 -4.34%
MINABUSD 0.78900000 -4.13%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22730000 0.13%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.58%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28140000 0.97%
TLMTRY 0.39950000 0.23%
ORNBUSD 0.91200000 -1.51%
MBOXBTC 0.00002315 -2.03%
MBOXBNB 0.00172300 -1.03%
MBOXBUSD 0.53300000 -1.48%
VGXBTC 0.00 0.0%
TRURUB 2.73000000 -2.15%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07260000 10.33%
WAXPBNB 0.00023430 10.68%
WAXPBTC 0.00000314 9.03%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68000000 1.6%
PROMBTC 0.00020360 -0.34%
MTLBUSD 0.88500000 -1.45%
OGNBUSD 0.12430000 0.32%
C98BRL 1.32800000 6.67%
SOLAUD 33.04 -3.05%
XRPBIDR 6,055.00 -0.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.01600000 26.19%
DYDXBNB 0.00969500 25.24%
DYDXBTC 0.00013083 25.59%
ELFBUSD 0.17710000 0.8%
SOLBIDR 352,658.00 -1.85%
AXSBIDR 159,000.00 0.88%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05274000 -1.03%
GALABNB 0.00017041 -0.62%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.52 4.25%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296500 3.45%
RENBUSD 0.08039000 -1.56%
YGGBUSD 0.29050000 -3.46%
YGGBNB 0.00094300 -2.98%
YGGBTC 0.00001265 -3.8%
STXBUSD 0.27500000 1.1%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 2.15%
FETBUSD 0.26670000 0.23%
ARPABUSD 0.03544000 1.26%
LSKBUSD 0.93300000 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41180000 -0.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00001792 -1.05%
DENTBUSD 0.00091000 -1.51%
AGLDBTC 0.00001539 6.29%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 7.53%
RADBTC 0.00008320 0.48%
RADBNB 0.00624000 2.13%
RADBUSD 1.92500000 1.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.37890000 -1.33%
STPTBUSD 0.04013000 0.28%
BETABTC 0.00000404 -5.61%
BETABNB 0.00030420 -3.12%
BETABUSD 0.09341000 -4.26%
SHIBAUD 0.00001641 -2.21%
RAREBTC 0.00000587 -7.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13510000 -7.78%
AVAXBRL 97.80 -2.98%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303900 0.76%
SSVBTC 0.00089810 15.29%
LAZIOTRY 65.11 -1.69%
LAZIOEUR 3.14680000 -1.51%
LAZIOBTC 0.00014721 -2.57%
CHESSBTC 0.00000932 -2.51%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.0%
FTMAUD 0.72870000 7.04%
FTMBRL 2.62800000 7.13%
SCRTBUSD 0.73900000 -0.81%
CELOBUSD 0.70900000 -0.14%
FTMRUB 35.99 7.82%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06170000 1.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012790 1.19%
DARBUSD 0.25489000 -5.13%
DARBNB 0.00082311 -4.67%
DARBTC 0.00001103 -6.13%
BNXBTC 0.00362500 -2.71%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.40110000 -1.93%
OXTBUSD 0.09640000 -0.41%
MANATRY 13.96 -1.34%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035440 -3.3%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -3.44%
CITYBTC 0.00018340 -3.47%
CITYBNB 0.01368000 -2.29%
CITYBUSD 4.23000000 -2.98%
ENSBTC 0.00067990 -1.65%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.66 -1.07%
ANKRBUSD 0.02695000 6.31%
SANDTRY 13.59 -1.59%
MANABRL 3.72100000 -1.79%
QIBUSD 0.00854000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013014 -1.97%
PORTOTRY 57.20 -1.58%
PORTOEUR 2.75860000 -1.83%
POWRBUSD 0.16470000 -2.77%
SLPTRY 0.05699000 0.32%
FISTRY 0.00 0.0%
LRCTRY 6.53000000 5.83%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501900 -1.74%
JASMYBNB 0.00001620 -1.64%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -1.74%
PLABTC 0.00000953 -1.85%
PLABNB 0.00071240 -0.79%
PLABUSD 0.21960000 -1.75%
PYRBTC 0.00016450 -2.83%
PYRBUSD 3.80 -2.06%
RNDRBTC 0.00006030 -4.89%
RNDRBUSD 1.38500000 -4.94%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.11 -2.47%
SANTOSBTC 0.00024638 -1.87%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 108.75 -1.24%
MCBTC 0.00001537 -4.89%
MCBUSD 0.35400000 -4.32%
BELTRY 10.34 -1.05%
COCOSBUSD 0.67100000 -4.28%
DENTTRY 0.01743000 -1.08%
ENJTRY 8.62000000 3.85%
NEORUB 560.00 -2.61%
SANDAUD 1.00170000 -3.05%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001698 -4.28%
BICOBUSD 0.39100000 -3.69%
FLUXBTC 0.00003814 1.27%
FLUXBUSD 0.88000000 1.85%
ALICETRY 33.51 -1.03%
GALABRL 0.26850000 -2.33%
GALATRY 1.00990000 -0.99%
LUNATRY 38.90 -7.05%
REQBUSD 0.10520000 -3.04%
SANDBRL 3.62000000 -2.95%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001186 -4.51%
VOXELBNB 0.00088150 -3.45%
VOXELBUSD 0.27450000 -3.41%
COSBUSD 0.00566000 -1.56%
CTXCBUSD 0.21110000 0.96%
FTMTRY 9.86400000 8.35%
MANABNB 0.00 0.0%
MINATRY 15.09 -3.88%
XTZTRY 19.90 -1.97%
HIGHBTC 0.00013670 11.21%
HIGHBUSD 3.14400000 11.85%
CVXBTC 0.00025170 -1.99%
CVXBUSD 5.81700000 -1.37%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02941000 3.01%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.86 -4.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -1.66%
MDTBUSD 0.02752000 -0.76%
NULSBUSD 0.24160000 1.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078500 -0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000875 -3.42%
JOEBUSD 0.20200000 -2.51%
DUSKBUSD 0.15320000 2.41%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 264.30 4.8%
GALAAUD 0.07484000 -2.39%
LRCBNB 0.00110500 5.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -7.69%
ACHBUSD 0.01372000 -8.96%
IMXBTC 0.00003098 1.11%
IMXBUSD 0.71300000 1.71%
GLMRBTC 0.00001877 -1.98%
GLMRBUSD 0.43310000 -1.3%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.20 0.64%
LINABNB 0.00 0.0%
UMABUSD 2.00300000 0.15%
LOKABTC 0.00002818 -6.78%
LOKABNB 0.00209840 -5.78%
LOKABUSD 0.64830000 -6.4%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01019800 12.69%
NEARRUB 158.10 -3.36%
ROSETRY 0.99200000 -1.88%
API3BTC 0.00006882 4.05%
API3BUSD 1.58500000 4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 0.37%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04803000 -4.89%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003590 -4.06%
XNOBUSD 0.82700000 -3.84%
COSTRY 0.10820000 -1.46%
MCBNB 0.00114800 -3.45%
ONETRY 0.41200000 3.52%
WOOBTC 0.00000754 -0.92%
WOOBNB 0.00056100 -0.18%
WOOBUSD 0.17370000 -0.4%
PEOPLEBNB 0.00009490 3.16%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01500000 -0.66%
TFUELBUSD 0.05250000 -3.14%
AXSTRY 202.00 -1.46%
DARTRY 4.88000000 -4.87%
NEARTRY 42.96 -3.02%
IDEXBNB 0.00016200 -0.37%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.38 0.06%
ALPINEBTC 0.00011413 -0.58%
TBUSD 0.04752000 -3.02%
API3BNB 0.00 0.0%
INJTRY 62.43 19.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05820000 4.87%
API3TRY 30.27 4.24%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.21 -1.35%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002316 -2.48%
GMTBNB 0.00172500 -1.43%
GMTBUSD 0.53390000 -1.91%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.67 3.79%
GALAEUR 0.04832000 -1.81%
UMATRY 38.50 0.79%
KDABTC 0.00005060 -3.98%
KDABUSD 1.16500000 -3.4%
APEBUSD 5.82300000 0.0%
APEBTC 0.00025266 -0.56%
ALPINEBUSD 2.62770000 -0.1%
LUNAGBP 0.00 0.0%
NEAREUR 2.05800000 -4.01%
TWTTRY 31.25 -1.11%
WAVESEUR 2.24500000 -2.14%
APEEUR 5.36200000 -0.34%
APEGBP 3.30500000 -1.37%
APETRY 111.10 -0.27%
BSWBUSD 0.20280000 -0.78%
BSWBNB 0.00065610 -0.17%
APEBNB 0.01885000 0.64%
GMTBRL 2.72500000 -2.89%
JASMYTRY 0.09596600 -1.77%
SANTOSBUSD 5.68100000 -1.35%
APEAUD 8.27300000 -0.39%
GMTEUR 0.48770000 -2.96%
IMXBNB 0.00230500 2.26%
AVAXGBP 15.55 -2.08%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.84 1.5%
FTMEUR 0.47380000 7.49%
GMTGBP 0.43140000 -2.33%
ZILTRY 0.52600000 3.34%
GMTTRY 10.22 -1.82%
WAVESTRY 47.00 -0.84%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 4.54%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.98620000 -1.89%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.86%
AUDIOTRY 5.18900000 -3.68%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.75400000 -3.25%
MBLBUSD 0.00313200 3.95%
MOBBUSD 1.46100000 -18.01%
MOBBTC 0.00006333 -18.53%
NEXOBUSD 0.80600000 -1.59%
NEXOBTC 0.00003496 -2.46%
REIBNB 0.00009170 1.1%
GALBUSD 2.24500000 11.75%
GALBNB 0.00723900 10.94%
GALBTC 0.00009710 10.68%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 6.57%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.00 11.69%
LDOBUSD 2.14000000 3.18%
LDOBTC 0.00009273 2.42%
ENSTRY 298.60 -1.49%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.52100000 -0.59%
EPXBUSD 0.00039400 -0.76%
RUNETRY 33.16 -2.1%
GALBRL 11.39 10.58%
STEEMBUSD 0.18930000 0.27%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35300000 -2.46%
AKROBUSD 0.00348000 -1.42%
PUNDIXBUSD 0.43600000 -1.8%
LUNCBUSD 0.00016779 -3.39%
USTCBUSD 0.02377945 -6.82%
OPBTC 0.00009759 6.24%
OPBUSD 2.25300000 6.98%
OGBUSD 2.74500000 -0.4%
KEYBUSD 0.00355700 -1.3%
ASRBUSD 2.77900000 -1.8%
FIROBUSD 2.05400000 -1.49%
NKNBUSD 0.09900000 -0.9%
OPBNB 0.00726800 7.42%
OPEUR 2.06000000 5.16%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00229700 1.28%
STORJTRY 6.96000000 1.75%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23010000 -0.09%
SSVBUSD 20.64 15.57%
STGBTC 0.00002648 3.04%
STGBUSD 0.61050000 3.72%
ANKRTRY 0.51550000 6.29%
ARKBUSD 0.30600000 1.09%
LOOMBUSD 0.05169000 2.48%
SNMBUSD 1.09680000 16.16%
AMBBUSD 0.01615000 -1.64%
PHBBUSD 0.92280000 -3.38%
GASBUSD 2.41600000 -0.25%
NEBLBUSD 1.60200000 -0.99%
PROSBUSD 0.62440000 5.14%
VIBBUSD 0.09090000 1.15%
GMXBTC 0.00249300 0.24%
GMXBUSD 57.51 0.86%
AGIXBUSD 0.17250000 1.24%
SNTBUSD 0.03362000 33.25%
POLYXBTC 0.00000758 -2.19%
POLYXBUSD 0.17300000 -2.75%
APTBTC 0.00071073 -1.82%
APTBUSD 16.38 -1.21%
BTCPLN 99,875.00 -0.05%
BUSDPLN 4.33500000 -0.6%
APTEUR 14.97 -2.44%
APTTRY 313.50 -1.26%
APTBRL 83.49 -2.91%
QKCBUSD 0.01002800 1.16%
OSMOBTC 0.00004301 2.23%
OSMOBUSD 0.98700000 2.81%
HFTBTC 0.00002045 -0.15%
HFTBUSD 0.47100000 0.38%
VITEBUSD 0.02323000 -2.84%
HOOKBTC 0.00012220 0.99%
HOOKBUSD 2.81920000 1.9%
HOOKBNB 0.00908350 1.84%
MAGICBTC 0.00005749 3.92%
MAGICBUSD 1.32990000 4.83%
BUSDRON 4.52400000 -0.75%
RPLBTC 0.00162200 -1.58%
RPLBUSD 37.36 -1.09%
FETTRY 5.10 0.29%
Pairs Last Price Change
ETHBTC 0.06842800 -0.48%
QTUMETH 0.00164900 -1.49%
EOSETH 0.00065200 -2.25%
SNTETH 0.00002128 33.0%
BNTETH 0.00026300 -2.23%
BNBETH 0.19620000 -0.61%
ETHUSDT 1,577.61 0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021535 4.94%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049730 6.12%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432300 -1.84%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01350000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03787000 -1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005769 1.14%
HSRETH 0.00 0.0%
TRXETH 0.00003948 0.15%
POWRETH 0.00010450 -3.51%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 0.08%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11180000 1.11%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016770 6.34%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046050 -1.98%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011240 -2.85%
ADAETH 0.00024150 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -1.04%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06046000 1.87%
TNBETH 0.00 0.0%
WAVESETH 0.00154800 -1.59%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011230 0.9%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 4.33%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001783 -0.06%
QKCETH 0.00000639 1.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001442 -1.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,577.63 0.14%
ETHRUB 110,612.80 -0.42%
ETHTRY 30,212.00 0.2%
ETHEUR 1,449.29 -0.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,699.00 -0.36%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,280.25 0.09%
ETHBIDR 23,685,359.00 -0.1%
ETHUPUSDT 4.29700000 -0.07%
ETHDOWNUSDT 0.46320000 -0.09%
ETHAUD 2,232.02 -1.01%
ETHDAI 1,575.23 -0.06%
ETHNGN 0.00 0.0%
WBTCETH 14.59 0.55%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,054.27 -0.75%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005470 -2.67%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.44%
PROSETH 0.00039600 5.24%
UFTETH 0.00021460 -1.83%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 62,748.00 -0.4%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00668000 -1.76%
FTMETH 0.00032650 8.01%
SOLETH 0.01486000 -1.72%
SSVETH 0.01309300 15.34%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390700 -1.06%
MATICETH 0.00069070 -0.56%
AVAXETH 0.01213000 -2.18%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003344 -1.42%
LUNAETH 0.00 0.0%
ATOMETH 0.00874200 4.46%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365000 0.83%
NEARETH 0.00142200 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001365 3.33%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003260 -3.26%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.57%
XNOETH 0.00052500 -3.28%
KAVAETH 0.00059100 -3.59%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033830 -2.06%
RUNEETH 0.00109700 -2.14%
APEETH 0.00369300 -0.05%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014950 -1.06%
GALETH 0.00142000 11.55%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061620 -3.13%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001864 3.5%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00142600 6.42%
WINGETH 0.00472700 -1.07%
FILETH 0.00326500 1.37%
BETHBUSD 1,547.04 -0.51%
ETHPLN 6,841.00 -0.52%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030670 -3.13%
Pairs Last Price Change
BTCUSDT 23,052.65 0.6%
BNBUSDT 309.60 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.98%
LTCUSDT 95.39 2.0%
QTUMUSDT 2.60600000 -1.1%
ADAUSDT 0.38100000 1.6%
XRPUSDT 0.40280000 0.17%
EOSUSDT 1.03100000 -1.81%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22220000 0.32%
XLMUSDT 0.08960000 -0.56%
ONTUSDT 0.20290000 -0.98%
TRXUSDT 0.06229000 0.32%
ETCUSDT 21.37 -0.6%
ICXUSDT 0.21260000 5.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.24180000 1.13%
VETUSDT 0.02278000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.82100000 -1.66%
WAVESUSDT 2.45500000 -0.69%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 -0.66%
HOTUSDT 0.00208700 0.68%
ZILUSDT 0.02745000 3.04%
ZRXUSDT 0.21410000 -0.37%
FETUSDT 0.26680000 0.19%
BATUSDT 0.26390000 6.33%
XMRUSDT 176.70 1.49%
ZECUSDT 44.70 -1.11%
IOSTUSDT 0.00934000 -0.43%
CELRUSDT 0.01836000 3.9%
DASHUSDT 59.93 -0.25%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37500000 -0.14%
THETAUSDT 1.00500000 -0.98%
ENJUSDT 0.45150000 4.03%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09200000 -0.22%
ATOMUSDT 13.80 4.75%
TFUELUSDT 0.05260000 -2.95%
ONEUSDT 0.02154000 3.56%
FTMUSDT 0.51500000 8.17%
ALGOUSDT 0.23640000 -0.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09097000 -1.87%
DUSKUSDT 0.15320000 2.41%
ANKRUSDT 0.02697000 6.39%
WINUSDT 0.00009080 0.78%
COSUSDT 0.00565000 -1.74%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67120000 -4.26%
MTLUSDT 0.88800000 -1.0%
TOMOUSDT 0.37440000 -2.58%
PERLUSDT 0.01834000 -2.91%
DENTUSDT 0.00091400 -0.97%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00356800 -1.0%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01838000 -1.29%
WANUSDT 0.20710000 -1.71%
FUNUSDT 0.00702000 0.72%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13200000 -0.08%
BANDUSDT 2.10200000 0.33%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.6%
RENUSDT 0.08035500 -1.62%
RVNUSDT 0.02766000 -1.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -2.02%
NKNUSDT 0.09900000 -1.0%
STXUSDT 0.27500000 1.1%
KAVAUSDT 0.93400000 -3.31%
ARPAUSDT 0.03553000 1.6%
IOTXUSDT 0.02819000 0.28%
RLCUSDT 1.68200000 0.48%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21130000 1.29%
BCHUSDT 131.60 -0.98%
TROYUSDT 0.00303100 0.7%
VITEUSDT 0.02317000 -3.01%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.1%
USDTRUB 70.21 -0.5%
EURUSDT 1.08810000 0.48%
OGNUSDT 0.12430000 0.32%
DREPUSDT 0.35330000 -2.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18890000 -0.53%
BTSUSDT 0.01148000 1.06%
LSKUSDT 0.93200000 2.64%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09090000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03188000 -2.51%
MBLUSDT 0.00312400 3.82%
COTIUSDT 0.09640000 -6.77%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04012000 0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.22060000 -1.65%
DATAUSDT 0.03353000 -0.27%
XZCUSDT 0.00 0.0%
SOLUSDT 23.47 -1.43%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14520000 -1.16%
HIVEUSDT 0.37970000 -1.22%
CHRUSDT 0.16420000 -3.75%
BTCUPUSDT 4.43400000 0.54%
BTCDOWNUSDT 0.01710300 -1.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08480000 -1.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02750000 -0.76%
STMXUSDT 0.00542800 0.63%
KNCUSDT 0.78400000 6.23%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34100000 5.9%
PNTUSDT 0.16790000 -1.0%
USDTUAH 39.83 -0.25%
COMPUSDT 51.73 -1.86%
USDTBIDR 15,034.00 -0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.31%
ZENUSDT 10.06 0.4%
SNXUSDT 2.26800000 -1.13%
ADAUPUSDT 0.52300000 1.75%
ADADOWNUSDT 0.00264700 -5.43%
LINKUPUSDT 0.00690000 -3.09%
LINKDOWNUSDT 0.00190600 3.14%
VTHOUSDT 0.00110800 0.27%
DGBUSDT 0.01032000 0.49%
GBPUSDT 1.23100000 -0.08%
SXPUSDT 0.27720000 -1.25%
MKRUSDT 641.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36480000 2.19%
BNBUPUSDT 46.28 -0.92%
BNBDOWNUSDT 0.01446000 1.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.72840000 -1.47%
AUDUSDT 0.70660000 1.13%
YFIUSDT 7,179.00 -0.58%
BALUSDT 6.59200000 -0.54%
BLZUSDT 0.07500000 4.31%
IRISUSDT 0.01752000 0.4%
KMDUSDT 0.26480000 1.53%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02640000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02700000 -1.82%
CRVUSDT 0.99000000 -1.3%
SANDUSDT 0.70950000 -1.68%
OCEANUSDT 0.33570000 -1.55%
NMRUSDT 17.60 9.52%
DOTUSDT 6.15800000 -0.93%
LUNAUSDT 2.02860000 -7.31%
RSRUSDT 0.00408900 -2.25%
PAXGUSDT 1,899.00 0.96%
WNXMUSDT 16.69 -1.48%
TRBUSDT 15.49 3.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23800000 -0.72%
YFIIUSDT 1,282.20 0.09%
KSMUSDT 34.78 -1.08%
EGLDUSDT 42.13 -1.45%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73400000 -1.7%
FIOUSDT 0.03390000 -2.59%
UMAUSDT 2.00600000 0.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10690000 -0.19%
XRPDOWNUSDT 0.00018230 0.06%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.61%
BELUSDT 0.54100000 -1.1%
WINGUSDT 7.45000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.50 -0.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.0%
SUNUSDT 0.00590000 0.0%
AVAXUSDT 19.14 -1.95%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09360000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -1.19%
UTKUSDT 0.09640000 -1.43%
XVSUSDT 5.03000000 0.2%
ALPHAUSDT 0.12870000 -4.88%
USDTBRL 5.10400000 -0.85%
AAVEUSDT 81.40 0.12%
NEARUSDT 2.24400000 -3.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15700000 1.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.25200000 18.73%
AUDIOUSDT 0.27100000 -3.76%
CTKUSDT 0.79800000 -1.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00347000 -1.7%
AXSUSDT 10.55 -1.49%
HARDUSDT 0.18800000 -0.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54700000 -0.73%
UNFIUSDT 5.53300000 -0.49%
ROSEUSDT 0.05170000 -2.05%
AVAUSDT 0.67000000 -0.15%
XEMUSDT 0.03800000 4.68%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03423000 1.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -2.26%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.34000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50400000 -1.56%
REEFUSDT 0.00322000 1.77%
OGUSDT 2.74400000 -0.4%
ATMUSDT 3.20 -2.44%
ASRUSDT 2.78000000 -1.84%
CELOUSDT 0.71100000 0.14%
RIFUSDT 0.05750000 -2.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03890000 -1.27%
CKBUSDT 0.00367000 -0.54%
TWTUSDT 1.63240000 -1.13%
FIROUSDT 2.05300000 -1.63%
LITUSDT 0.96900000 -2.12%
SFPUSDT 0.59660000 20.5%
DODOUSDT 0.13130000 2.02%
CAKEUSDT 3.98600000 -0.33%
ACMUSDT 2.67600000 -2.16%
BADGERUSDT 3.03000000 0.0%
FISUSDT 0.40950000 3.02%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01004000 -3.28%
DEGOUSDT 2.04800000 0.54%
ALICEUSDT 1.75100000 -0.85%
LINAUSDT 0.00705800 -1.45%
PERPUSDT 0.66625000 2.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11940000 -1.49%
CFXUSDT 0.05430000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -2.44%
TKOUSDT 0.33980000 1.92%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02087000 0.14%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.10 -1.68%
FORTHUSDT 3.41000000 0.0%
BAKEUSDT 0.19310000 1.79%
BURGERUSDT 0.66600000 -1.33%
SLPUSDT 0.00297300 0.17%
SHIBUSDT 0.00001162 -0.94%
ICPUSDT 5.77000000 0.63%
ARUSDT 11.39 12.44%
POLSUSDT 0.45100000 -0.66%
MDXUSDT 0.08880000 -6.23%
MASKUSDT 4.24800000 11.12%
LPTUSDT 7.13000000 1.71%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.66%
ATAUSDT 0.14650000 6.16%
GTCUSDT 1.91100000 1.87%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23600000 -3.79%
KLAYUSDT 0.20780000 3.02%
PHAUSDT 0.15220000 4.46%
BONDUSDT 4.46100000 -0.51%
MLNUSDT 23.29 0.21%
DEXEUSDT 2.72000000 -1.31%
C98USDT 0.25940000 6.71%
CLVUSDT 0.07026000 -1.07%
QNTUSDT 138.20 -3.63%
FLOWUSDT 1.04500000 4.61%
TVKUSDT 0.04210000 -2.77%
MINAUSDT 0.78800000 -4.25%
RAYUSDT 0.22720000 0.04%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28160000 1.22%
QUICKUSDT 57.60 -1.03%
MBOXUSDT 0.53300000 -1.48%
FORUSDT 0.01884000 -0.95%
REQUSDT 0.10540000 -2.77%
GHSTUSDT 1.12400000 -0.97%
WAXPUSDT 0.07260000 10.33%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.27%
XECUSDT 0.00003455 -2.68%
ELFUSDT 0.17690000 0.51%
DYDXUSDT 3.01600000 26.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05006000 -0.87%
VIDTUSDT 0.03803000 -1.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05276000 -1.03%
ILVUSDT 68.38 4.06%
YGGUSDT 0.29140000 -3.29%
SYSUSDT 0.15820000 -0.88%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41170000 -0.6%
FRONTUSDT 0.21770000 -1.85%
CVPUSDT 0.39040000 -1.06%
AGLDUSDT 0.35700000 7.53%
RADUSDT 1.92900000 1.53%
BETAUSDT 0.09329000 -4.34%
RAREUSDT 0.13560000 -7.06%
LAZIOUSDT 3.40060000 -1.8%
CHESSUSDT 0.21540000 -2.36%
ADXUSDT 0.17720000 -2.8%
AUCTIONUSDT 5.34000000 2.1%
DARUSDT 0.25487000 -5.02%
BNXUSDT 83.80 -1.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 -3.44%
CITYUSDT 4.23000000 -2.54%
ENSUSDT 15.66 -1.07%
KP3RUSDT 76.15 -0.41%
QIUSDT 0.00857000 0.7%
PORTOUSDT 2.98500000 -1.8%
POWRUSDT 0.16510000 -2.54%
VGXUSDT 0.58700000 6.53%
JASMYUSDT 0.00501900 -1.7%
AMPUSDT 0.00452000 -1.95%
PLAUSDT 0.21980000 -1.7%
PYRUSDT 3.80 -2.06%
RNDRUSDT 1.38400000 -4.95%
ALCXUSDT 20.11 -2.38%
SANTOSUSDT 5.68000000 -1.29%
MCUSDT 0.35400000 -4.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39200000 -3.69%
FLUXUSDT 0.88000000 1.97%
FXSUSDT 9.91400000 -4.08%
VOXELUSDT 0.27350000 -3.8%
HIGHUSDT 3.15100000 11.98%
CVXUSDT 5.81800000 -1.34%
PEOPLEUSDT 0.02942000 3.08%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078430 -0.66%
USTUSDT 0.00 0.0%
JOEUSDT 0.20180000 -2.75%
ACHUSDT 0.01373000 -8.95%
IMXUSDT 0.71300000 1.71%
GLMRUSDT 0.43370000 -1.23%
LOKAUSDT 0.64790000 -6.33%
SCRTUSDT 0.74100000 -0.54%
API3USDT 1.58700000 4.82%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.12980000 0.46%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.82800000 -3.72%
WOOUSDT 0.17390000 -0.46%
ALPINEUSDT 2.62780000 -0.1%
TUSDT 0.04749000 -3.06%
ASTRUSDT 0.05810000 4.87%
NBTUSDT 0.00441000 0.23%
GMTUSDT 0.53380000 -1.89%
KDAUSDT 1.16600000 -3.48%
APEUSDT 5.82400000 0.02%
BSWUSDT 0.20310000 -0.73%
BIFIUSDT 441.70 -0.16%
MULTIUSDT 8.79000000 0.11%
STEEMUSDT 0.18980000 0.48%
MOBUSDT 1.46200000 -17.86%
NEXOUSDT 0.80700000 -1.71%
REIUSDT 0.02820000 -0.35%
GALUSDT 2.24500000 11.75%
LDOUSDT 2.13900000 3.13%
EPXUSDT 0.00039500 -0.75%
OPUSDT 2.25300000 6.98%
LEVERUSDT 0.00229600 1.28%
STGUSDT 0.60980000 3.65%
LUNCUSDT 0.00016772 -3.45%
GMXUSDT 57.58 0.98%
NEBLUSDT 1.60 -0.99%
POLYXUSDT 0.17370000 -2.42%
APTUSDT 16.38 -1.25%
OSMOUSDT 0.98900000 3.02%
HFTUSDT 0.47150000 0.53%
PHBUSDT 0.92140000 -3.43%
HOOKUSDT 2.81900000 1.76%
MAGICUSDT 1.32840000 4.65%
HIFIUSDT 0.48330000 -2.4%
RPLUSDT 37.44 -0.85%
PROSUSDT 0.62610000 5.26%
Price(ETH) Amount(BURGER) Time
0.00042200 859.10 12:43:01
0.00042100 1,140.90 12:43:01
0.00042600 299.12 11:49:31
0.00042500 148.10 11:34:07
0.00042700 1,574.46 11:30:39
0.00042700 1,574.40 11:30:03
0.00042600 299.10 11:26:25
0.00042600 299.10 11:24:39
0.00042600 635.30 11:09:00
0.00042600 939.10 11:08:55
0.00042500 450.11 10:48:16
0.00042400 277.87 10:43:04
0.00042500 1,214.30 10:41:20
0.00042300 1,484.12 10:17:05
0.00042400 1,263.43 10:17:05
0.00042400 8,321.45 10:17:05
0.00042600 0.06000000 10:15:12
0.00042600 182.50 10:14:47
0.00042500 1,014.38 10:09:08
0.00042400 144.39 10:01:05
0.00042400 649.15 10:01:05
0.00042400 403.40 10:00:47
0.00042200 242.70 09:18:30
0.00042200 50.80 09:18:30
0.00042300 993.17 09:14:39
0.00042300 294.60 09:14:23
0.00042300 294.60 09:14:19
0.00042200 57.30 09:11:52
0.00042200 3,420.00 09:11:52
0.00042200 809.70 09:11:52
0.00042300 88.76 09:09:21
0.00042300 625.55 09:09:21
0.00042300 23.80 09:09:12
0.00042300 205.70 09:09:12
0.00042300 307.11 09:09:12
0.00042300 331.40 09:09:11
0.00042500 297.60 09:04:20
0.00042700 1,433.10 08:26:02
0.00042700 134.40 08:26:01
0.00042600 12.20 08:20:48
0.00042800 1,542.05 07:58:38
0.00042800 512.70 07:48:22
0.00043000 25.50 07:46:20
0.00043200 237.25 07:45:16
0.00042900 433.97 06:54:50
0.00043100 44.94 06:54:20
0.00043200 12.20 06:14:04
0.00043300 291.32 03:35:14
0.00043500 1,542.44 03:21:12
0.00043400 0.05000000 03:12:06
0.00043400 26.30 03:12:06
0.00043400 49.80 03:12:06
0.00043400 2,912.92 03:12:06
0.00043700 31.57 03:05:14
0.00043800 79.20 02:34:38
0.00043700 2,062.26 02:19:11
0.00043400 39.60 01:48:04
0.00043400 57.90 01:47:20
0.00043200 1,554.64 01:08:43
0.00043300 145.50 01:08:39
0.00043500 289.00 01:06:45
0.00043300 257.80 01:04:09
0.00043300 0.06000000 01:03:38
0.00043300 550.50 01:03:38
0.00044000 1,257.71 00:49:03
0.00044000 619.25 00:49:03
0.00043900 45.55 00:44:46
0.00043700 0.08000000 00:44:46
0.00043700 792.10 00:43:56
0.00043700 225.70 00:43:56
0.00043700 305.90 00:43:56
0.00043700 58.13 00:43:36
0.00043700 142.88 00:43:36
0.00043600 46.40 00:43:36
0.00043500 7.37000000 00:43:36
0.00043500 424.59 00:43:36
0.00043500 222.37 00:42:54
0.00043500 274.10 00:42:54
0.00043500 33.40 00:42:54
0.00043500 33.31 00:42:54
0.00043500 346.30 00:42:54
0.00043500 153.85 00:42:54
0.00043500 153.76 00:42:54
0.00043500 153.85 00:42:54
0.00043500 153.85 00:42:54
0.00043500 45.76 00:42:53
0.00043400 103.55 00:42:53
0.00043400 620.11 00:42:53
0.00043600 479.74 00:42:53
0.00043900 0.01000000 00:41:49
0.00043900 618.30 00:41:45
0.00043700 1,635.17 00:41:45
0.00043700 2,105.19 00:41:45
0.00043700 517.69 00:41:45
0.00043400 46.64 00:41:01
0.00043600 165.58 00:41:01
0.00043400 69.87 00:41:01
0.00043200 0.51000000 00:41:01
0.00043100 440.85 00:41:01
0.00043000 701.20 00:26:27
0.00043000 11.63 00:08:08
0.00043200 11.69 00:03:36
0.00042600 12.20 22:49:20
0.00042900 1,546.10 21:54:38
0.00042700 1,546.10 21:44:38
0.00042700 77.29 21:36:04
0.00043300 76.22 20:53:20
0.00043000 46.37 20:42:03
0.00043100 25.00 20:09:32
0.00043200 12.20 18:32:27
0.00043100 17.80 18:32:27
0.00043600 45.59 18:20:40
0.00043700 12.20 18:20:40
0.00043800 185.83 18:20:40
0.00044000 123.02 18:20:40
0.00043400 0.03000000 18:20:40
0.00043400 72.70 18:17:40
0.00043300 72.73 18:16:00
0.00043000 30.00 18:15:03
0.00043000 30.00 18:14:55
0.00043000 30.00 18:14:49
0.00043100 118.30 17:51:13
0.00043100 30.00 17:40:54
0.00043200 12.20 17:37:36
0.00042900 722.71 17:15:53
0.00042700 138.17 17:05:48
0.00042700 155.98 17:05:48
0.00042800 64.20 17:03:49
0.00042800 477.60 17:03:30
0.00042800 276.30 17:03:30
0.00042600 30.00 16:59:38
0.00043100 132.30 16:20:06
0.00043100 132.30 16:20:05
0.00043200 46.72 16:19:52
0.00043200 890.78 16:19:52
0.00043300 132.30 16:19:52
0.00043300 264.60 16:19:52
0.00043300 38.19 16:19:52
0.00043200 1,212.64 16:14:56
0.00043100 46.02 15:37:06
0.00043100 46.74 15:37:06
0.00043400 795.60 14:32:17
0.00043200 0.01000000 14:23:18
0.00043200 35.20 14:23:18
0.00043200 37.69 14:23:18
0.00043100 72.90 14:10:10
0.00043300 748.92 14:04:18
0.00042800 208.45 12:13:35
0.00042900 30.00 12:08:29
0.00042700 45.00 11:47:20
0.00042900 36.30 11:32:47
0.00043100 46.68 11:03:16
0.00042900 172.35 11:03:16
0.00042900 566.96 11:03:16
0.00042800 297.20 10:55:39
0.00042800 297.20 10:55:38
0.00042900 68.87 10:54:46
0.00042900 1,471.94 10:54:45
0.00043200 4.52000000 10:49:24
0.00043200 411.97 10:49:24
0.00042900 18.02 10:29:34
0.00043000 2,000.00 08:11:59
0.00043000 0.03000000 07:16:56
0.00043000 129.20 07:16:56
0.00043000 33.91 07:16:56
0.00043000 18.00 06:22:23
0.00042900 31.04 06:02:20
0.00043500 21.58 05:03:53
0.00043500 146.71 05:03:53
0.00043000 631.70 03:32:02
0.00043000 50.75 03:32:02
0.00043000 792.23 03:31:01
0.00043000 62.55 03:30:40
0.00043100 38.25 03:00:13
0.00043100 146.15 03:00:13
0.00043300 105.02 02:52:45
0.00043400 14.33 02:19:55
0.00043500 115.80 02:14:50
0.00043500 1,489.28 02:07:32
0.00043500 47.95 02:07:32
0.00043600 22.58 02:01:11
0.00043400 47.52 01:57:54
0.00043400 145.14 01:57:54
0.00043400 72.16 01:57:30
0.00043400 147.05 01:57:30
0.00043100 61.23 01:37:27
0.00043100 400.40 01:35:32
0.00043100 112.90 01:35:32
0.00043200 532.86 00:54:26
0.00043100 559.20 00:53:16
0.00043000 1,107.77 00:42:12
0.00043200 59.74 00:01:44
0.00043000 599.20 00:01:00
0.00042800 1,560.94 23:58:30
0.00042800 19.67 23:47:19
0.00042800 19.67 23:47:14
0.00042800 19.67 23:47:14
0.00042400 397.59 22:44:28
0.00042400 710.18 22:44:28
0.00042700 0.04000000 22:40:42
0.00042700 983.20 22:40:38
0.00042800 1,273.43 22:22:39
0.00042600 12.20 22:20:17
0.00043200 12.20 21:00:38
0.00043400 0.03000000 20:49:50
0.00043400 34.90 20:48:08
0.00043700 46.51 20:34:05
0.00043700 325.46 20:34:05
0.00043600 500.25 20:32:04
0.00043600 1,058.40 20:32:04
0.00043700 1,094.52 20:30:13
0.00043600 1,081.01 20:28:09
0.00043600 45.71 20:25:49
0.00043600 996.25 20:25:49
0.00043600 113.35 20:25:48
0.00043400 290.00 20:25:48
0.00043400 0.71000000 20:25:48
0.00043200 42.80 20:24:34
0.00043400 93.31 20:22:13
0.00043400 973.80 20:22:10
0.00043200 29.70 19:53:58
0.00043100 1,576.73 19:47:02
0.00043000 173.66 19:46:23
0.00043100 0.08000000 19:40:41
0.00043100 689.10 19:40:38
0.00043000 1,302.65 19:40:10
0.00043000 293.20 19:38:07
0.00043000 164.28 19:38:07
0.00043000 22.70 19:38:07
0.00043000 856.05 19:38:07
0.00043100 22.70 19:38:07
0.00043100 45.98 19:38:07
0.00043000 452.20 19:38:07
0.00043200 1,682.35 19:38:07
0.00043700 12.20 19:18:32
0.00043800 48.50 19:16:00
0.00043900 171.01 19:15:30
0.00044200 1,582.80 19:11:52
0.00043900 71.20 19:11:17
0.00044300 2.47000000 19:10:48
0.00044300 1,100.04 19:10:46
0.00044000 0.01000000 19:10:01
0.00044000 1,095.90 19:09:54
0.00043800 8.42000000 19:09:05
0.00043800 117.20 19:08:03
0.00043800 117.20 19:08:03
0.00043800 117.10 19:08:03
0.00043800 117.30 19:08:03
0.00043800 117.30 19:08:03
0.00043800 117.30 19:08:03
0.00043800 117.30 19:08:02
0.00043800 117.30 19:08:02
0.00043800 117.30 19:08:02
0.00043700 41.30 18:55:02
0.00043700 76.20 18:55:01
0.00043700 117.50 18:55:01
0.00043700 117.50 18:55:01
0.00043700 117.50 18:55:01
0.00043700 117.50 18:55:01
0.00043700 117.50 18:55:01
0.00043700 117.50 18:55:01
0.00043700 116.90 18:55:00
0.00043700 117.50 18:55:00
0.00043700 117.50 18:55:00
0.00043700 117.50 18:55:00
0.00043700 117.50 18:55:00
0.00043700 117.50 18:55:00
0.00043700 28.40 18:55:00
0.00043700 411.90 18:53:00
0.00043800 411.95 18:53:00
0.00043800 156.60 18:49:15
0.00043800 490.06 18:46:55
0.00043800 490.06 18:46:36
0.00043800 46.39 18:44:42
0.00043900 0.07000000 18:44:42
0.00043800 327.73 18:44:42
0.00043900 11,271.00 18:44:42
0.00043900 287.40 18:38:16
0.00044100 1,082.42 18:31:29
0.00044000 0.01000000 18:27:45
0.00044000 71.40 18:27:30
0.00044100 29.89 18:24:20
0.00044100 41.52 18:24:20
0.00044000 93.50 18:24:10
0.00044100 93.55 18:24:10
0.00044100 1,447.50 18:24:09
0.00044100 1,541.05 18:21:23
0.00043800 14.45 18:12:19
0.00043700 12.20 18:03:27
0.00044100 1,073.84 17:48:58
0.00044000 31.00 16:51:56
0.00044100 50.52 16:11:05
0.00044400 0.01000000 15:49:51
0.00044400 1,080.61 15:49:51
0.00044100 34.14 15:48:41
0.00044100 143.24 15:48:41
0.00044100 17.67 15:46:57
0.00044100 1,556.80 15:46:57
0.00044100 143.91 15:43:36
0.00044300 489.29 15:42:31
0.00044300 152.16 15:42:31
0.00044300 400.00 15:42:31
0.00044500 46.40 15:12:17
0.00044400 46.69 15:12:17
0.00044300 1,959.69 15:12:17
0.00044200 45.49 14:53:15
0.00044300 423.13 14:53:15
0.00044500 66.69 14:52:54
0.00044300 12.20 14:52:26
0.00044000 2,664.21 14:19:57
0.00043900 33.10 14:12:07
0.00043900 143.64 14:12:07
0.00043900 33.15 14:11:56
0.00043900 143.60 14:11:56
0.00043500 162.49 14:07:06
0.00043800 1,534.10 13:45:50
0.00043500 172.39 12:46:01
0.00043400 29.81 12:46:01
0.00043600 396.90 12:42:02
0.00043600 1,075.57 12:41:48
0.00043600 464.90 12:41:48
0.00043600 29.99 12:22:02
0.00043700 253.67 12:08:11
0.00043700 154.00 12:08:11
0.00043700 33.10 12:07:13
0.00043700 136.94 12:04:43
0.00043700 17.12 12:04:43
0.00043700 17.12 12:04:41
0.00043700 154.00 12:04:41
0.00043700 1,152.39 12:04:41
0.00043300 12.16 12:00:14
0.00043300 146.40 12:00:14
0.00043300 374.30 12:00:14
0.00043400 290.12 11:59:28
0.00043500 699.88 11:59:28
0.00043400 526.90 11:59:28
0.00043400 0.09000000 11:59:28
0.00043400 154.53 11:59:28
0.00043800 287.47 11:55:28
0.00043800 237.11 11:54:59
0.00043700 103.29 11:54:59
0.00043800 819.30 11:54:59
0.00043900 635.58 11:54:32
0.00043800 287.40 11:50:27
0.00043700 459.38 11:50:16
0.00043800 116.46 11:50:14
0.00043800 549.38 11:50:14
0.00043800 1,449.10 11:50:11
0.00043900 77.94 11:50:11
0.00043900 95.90 11:50:08
0.00043900 887.00 11:50:08
0.00044400 46.72 11:49:19
0.00044400 45.70 11:49:19
0.00044300 58.08 11:49:19
0.00044200 16.81 11:49:19
0.00044200 147.42 11:49:19
0.00044100 285.51 11:49:11
0.00044000 986.72 11:48:56
0.00044000 4,880.39 11:48:56
0.00044000 4,876.29 11:48:56
0.00043900 1,559.49 11:48:56
0.00043900 16.07 11:48:56
0.00043800 576.02 11:48:56
0.00043800 1,121.15 11:48:56
0.00043800 1,437.10 11:48:56
0.00043800 1,149.40 11:48:56
0.00043800 1,437.10 11:48:56
0.00043800 521.74 11:48:56
0.00043800 40.29 11:48:56
0.00043500 1,146.11 11:43:23
0.00043400 153.69 11:43:23
0.00043500 153.78 11:43:23
0.00043500 232.90 11:43:23
0.00043700 12.20 11:42:32
0.00044000 24.74 11:15:34
0.00044000 12.22 10:58:51
0.00044000 18.14 10:50:52
0.00044200 35.10 10:32:45
0.00044100 71.00 10:26:34
0.00044300 71.00 10:26:34
0.00044300 0.08000000 10:26:34
0.00044300 71.00 10:26:34
0.00044100 1,528.94 10:22:55
0.00044100 14.75 10:18:37
0.00044100 83.01 10:14:23
0.00044100 144.55 10:14:23
0.00044300 12.20 10:11:28
0.00044400 7.71000000 10:11:28
0.00044200 599.90 10:10:17
0.00044200 1,081.58 10:10:17
0.00043800 0.05000000 10:08:27
0.00043800 39.90 10:08:08
0.00044100 0.05000000 09:51:00
0.00044100 284.20 09:51:00
0.00043800 45.45 09:42:43
0.00043700 71.81 09:42:43
0.00043700 1,537.68 09:39:51
0.00043800 0.46000000 09:39:21
0.00043800 1,074.19 09:39:21
0.00043800 1,014.34 09:39:18
0.00043900 34.14 09:39:10
0.00043900 0.08000000 09:39:09
0.00043800 37.52 09:39:09
0.00043900 37.60 09:39:09
0.00044100 143.11 09:37:30
0.00044100 17.58 09:37:30
0.00044400 11.20 09:33:41
0.00044400 132.60 09:33:41
0.00044400 132.60 09:33:41
0.00044300 12.20 09:33:41
0.00044100 45.80 09:33:15
0.00043800 70.93 09:29:03
0.00043700 79.33 09:28:06
0.00043700 1,446.15 09:28:06
0.00043700 0.08000000 09:26:43
0.00043600 143.32 09:26:43
0.00043700 1,525.40 09:26:43
0.00043700 467.50 09:24:52
0.00043700 620.40 09:24:51
0.00044100 1,511.65 09:23:09
0.00043900 1,420.20 09:22:39
0.00043900 142.19 09:22:39
0.00044000 113.02 09:19:16
0.00044100 8.78000000 09:18:29
0.00044100 144.55 09:18:29
0.00044000 561.02 09:18:21
0.00044000 457.40 09:18:21
0.00044000 150.37 09:18:21
0.00044000 253.40 09:18:21
0.00044000 2,249.64 09:18:21
0.00044000 253.40 09:18:21
0.00044000 506.80 09:18:21
0.00044000 1,073.20 09:18:18
0.00043600 281.30 09:16:14
0.00043800 1,515.10 09:13:42
0.00043700 12.20 09:04:50
0.00043600 341.50 09:04:50
0.00043800 1,053.22 09:04:50
0.00044300 178.58 09:03:48
0.00044300 4,107.71 09:03:48
0.00044300 1,216.80 09:03:46
0.00044700 1,515.10 08:50:08
0.00044700 1,515.10 08:47:27
0.00044600 4,223.01 08:45:29
0.00044500 275.60 08:44:48
0.00044500 275.60 08:44:48
0.00044500 748.60 08:43:03
0.00044500 147.06 08:43:02
0.00044500 147.06 08:42:48
0.00044400 276.23 08:42:10
0.00044500 275.61 08:42:07
0.00044500 46.06 08:42:05
0.00044400 276.20 08:41:53
0.00044400 45.36 08:41:41
0.00044400 435.60 08:41:41
0.00044300 12.20 08:40:35
0.00044200 71.42 08:40:33
0.00044400 292.79 08:40:33
0.00044300 1,453.36 08:40:33
0.00044200 2,484.70 08:40:33
0.00044100 203.91 08:40:33
0.00044000 480.96 08:40:33
0.00043900 181.89 08:40:33
0.00043800 676.86 08:40:33
0.00043700 83.62 08:40:33
0.00044700 419.48 08:37:34
0.00044600 69.65 08:37:15
0.00044300 276.86 08:35:15
0.00044300 0.09000000 08:34:56
0.00044300 1,072.50 08:34:56
0.00044400 69.63 08:34:22
0.00044300 26.60 08:34:22
0.00044500 26.68 08:34:22
0.00044500 196.40 08:34:22
0.00044500 196.40 08:34:22
0.00044600 33.97 08:34:22
0.00044700 22.37 08:34:22
0.00044600 11.83 08:34:22
0.00044800 12.20 08:34:22
0.00045200 68.40 08:29:20
0.00045400 1,515.10 08:24:10
0.00045500 68.42 08:22:04
0.00045400 12.20 08:17:17
0.00045100 1,525.17 08:11:56
0.00045000 15.59 08:10:10
0.00045000 69.18 08:09:09
0.00045200 69.18 08:06:19
0.00044900 91.49 08:06:19
0.00044800 1,145.01 08:06:19
0.00045100 271.95 08:06:19
0.00045400 21.56 07:52:17
0.00045400 12.20 07:50:56
0.00045500 125.91 07:47:18
0.00045500 68.73 07:31:04
0.00045600 125.60 07:24:22
0.00045600 56.97 07:24:19
0.00045600 137.43 07:24:19
0.00045700 0.01000000 07:24:00
0.00045700 2,178.42 07:24:00
0.00046100 1,511.94 07:06:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total