BUSD/BRL

5.30600000
24h Change
0.01200000 0.23%
24h High
5.31300000
24h Low
5.28100000
24h Volume(BUSD)
1,112,610.20
24h Volume(BRL)
5,889,143.26
Price(BRL) Amount(BUSD) Total
5.31600000 2.00 10.63
5.31400000 13,053.30 69,365.24
5.31300000 2,901.30 15,414.61
5.31200000 121,716.60 646,558.58
5.31100000 3,274.90 17,392.99
5.31000000 935.00 4,964.85
5.30900000 855.80 4,543.44
5.30800000 4,722.30 25,065.97
5.30700000 6,673.20 35,414.67
5.30600000 1,212.90 6,435.65
Last Price 5.30600000 USD 0.00
5.30500000 8.80 46.68
5.30400000 73.00 387.19
5.30300000 448.70 2,379.46
5.30200000 60,051.50 318,393.05
5.30 93,378.60 494,906.58
5.29900000 101.90 539.97
5.29800000 6,019.10 31,889.19
5.29700000 8,108.40 42,950.19
5.29600000 80,406.20 425,831.24
5.29500000 12,258.80 64,910.35
Version:

Spot

Buy BUSD

BRL

BRL
BUSD
BRL

Fee: 0.1% BUSD

Sell BUSD

BUSD

BRL
BUSD
BRL

Fee: 0.1% BRL

Buy BUSD

BRL

BRL
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

BRL
BUSD

Fee: 0.5% BRL

Buy BUSD

BRL

BRL
BRL
BUSD
BRL
Sell BUSD

BUSD

BRL
BRL
BUSD
BRL
Buy BUSD

BRL

BRL
BRL
BRL
BUSD
BRL
Sell BUSD

BUSD

BRL
BRL
BRL
BUSD
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331800 1.03%
BNBBTC 0.01175600 0.57%
NEOBTC 0.00043500 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012260 -2.7%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.57%
LRCBTC 0.00001266 1.6%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.42%
ZRXBTC 0.00000817 -2.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.58%
FUNBTC 0.00 0.0%
SNMBTC 0.00002663 -1.15%
IOTABTC 0.00000745 -1.19%
LINKBTC 0.00025660 -2.36%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.48%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072700 -0.68%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.23%
BNTBTC 0.00001994 -2.4%
ASTBTC 0.00000399 3.64%
DASHBTC 0.00212800 -5.17%
OAXBTC 0.00001432 -4.53%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -2.64%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001658 7.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.27%
STORJBTC 0.00001271 -0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 0.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -3.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000623 -1.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 2.48%
XLMBNB 0.00028180 2.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.5%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.13%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.86%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -14.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001746 5.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000801 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000340 14.48%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 6.15%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,442.88 0.01%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.43%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141000 7.31%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019630 -0.51%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.99%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077300 0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.50 0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.50 0.62%
BTCUSDC 27,439.00 0.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13928000 -7.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.38%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.23%
FETBTC 0.00001321 -0.68%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00333000 -1.83%
MATICBTC 0.00003916 -1.26%
ATOMBNB 0.03450000 -0.38%
ATOMBTC 0.00040570 0.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -3.08%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.42%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135220 -5.26%
FTMBTC 0.00001589 -4.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 4.26%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036720 -0.57%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.93%
BNBBUSD 322.70 0.72%
BTCBUSD 27,447.70 0.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -1.1%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.34%
XRPBUSD 0.45500000 7.95%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.08 1.19%
LINKBUSD 7.04300000 -2.28%
ETCBUSD 19.97 -0.45%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003367 -8.51%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003110 -2.72%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06330000 0.19%
EOSBUSD 1.11200000 -3.89%
XLMBUSD 0.09090000 2.71%
ADABUSD 0.35290000 -2.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.6%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 0.73%
BTCRUB 2,140,628.00 0.23%
XRPRUB 35.49 8.37%
BNBRUB 25,105.60 0.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.05%
QTUMBUSD 3.08700000 -3.2%
VETBUSD 0.02267000 -0.22%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,367.00 0.38%
BNBTRY 6,349.00 0.87%
XRPTRY 8.96000000 8.17%
BTCEUR 25,685.89 0.17%
BNBEUR 302.10 0.73%
XRPEUR 0.42580000 7.96%
EURBUSD 1.06840000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.48%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21200000 -2.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.84%
ATOMBUSD 11.13 0.47%
DASHBUSD 58.43 -4.31%
NEOBUSD 11.96 -2.61%
WAVESBUSD 2.12400000 -0.05%
XTZBUSD 1.10900000 -0.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23450000 -2.74%
ENJBUSD 0.37880000 -2.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.05%
RVNBUSD 0.02539000 -2.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 -0.75%
ALGOBUSD 0.20510000 -1.73%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.40 0.75%
ZECBUSD 35.40 -0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,304.00 0.35%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 -0.08%
SOLBNB 0.06310000 -1.41%
SOLBTC 0.00074270 -0.6%
SOLBUSD 20.38 -0.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.24%
CTSIBNB 0.00044500 -3.68%
CTSIBUSD 0.14250000 -3.91%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 -0.14%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.34%
MATICBUSD 1.07530000 -1.07%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02673000 -1.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -9.84%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34790000 1.99%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,524.10 0.16%
XRPGBP 0.37340000 8.2%
BNBGBP 265.20 0.95%
GBPBUSD 1.21800000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.25%
COMPBTC 0.00152700 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -0.9%
BTCBIDR 418,941,243.00 0.32%
BNBBIDR 4,931,040.00 1.1%
BUSDBIDR 15,268.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000959 -2.44%
SXPBNB 0.00081600 -2.97%
SXPBUSD 0.26310000 -2.16%
SNXBTC 0.00008840 -3.91%
SNXBNB 0.00752000 -4.33%
SNXBUSD 2.42900000 -3.46%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.17%
MKRBUSD 662.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.2%
RUNEBUSD 1.37700000 0.22%
MANABUSD 0.57840000 -0.7%
DOGEBUSD 0.07379000 -0.99%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,351.47 0.51%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.31%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.0%
AVABUSD 0.58600000 -4.09%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20450000 -1.11%
XRPAUD 0.68510000 8.37%
BNBAUD 485.80 1.0%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.34%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.74%
YFIBUSD 8,215.00 -1.23%
BLZBUSD 0.07980000 -2.8%
KMDBUSD 0.00 0.0%
BTCDAI 27,419.10 0.09%
BNBDAI 322.30 0.59%
BUSDDAI 1.00010000 -0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21338000 6.83%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.75%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 1.28%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00192800 -1.73%
SANDBTC 0.00002266 -1.22%
SANDBUSD 0.62190000 -1.11%
OCEANBNB 0.00106500 -2.92%
OCEANBTC 0.00001255 -2.11%
OCEANBUSD 0.34460000 -1.94%
NMRBTC 0.00064200 -0.93%
NMRBUSD 17.63 -0.28%
DOTBNB 0.01833000 -1.93%
DOTBTC 0.00021540 -1.37%
DOTBUSD 5.90800000 -1.34%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32420000 3.32%
IDEXBTC 0.00000190 1.6%
IDEXBUSD 0.05195000 1.6%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381300 -2.93%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07278000 0.5%
PAXGBUSD 1,997.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.31%
TRBBUSD 13.90 -1.98%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.01000000 -1.46%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.48%
KSMBUSD 32.37 -2.32%
EGLDBNB 0.12980000 -1.52%
EGLDBTC 0.00152700 -0.91%
EGLDBUSD 41.90 -0.69%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -3.02%
DIABUSD 0.36200000 -2.69%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.12%
BELBUSD 0.58900000 -2.85%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.3%
UNIBTC 0.00020950 -1.87%
UNIBUSD 5.75200000 -1.62%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05136000 -2.52%
AVAXBTC 0.00060390 -1.92%
AVAXBUSD 16.57 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.57%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69400000 0.71%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.0%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -2.04%
UTKBTC 0.00000342 -2.84%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -1.15%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.88%
AAVEBNB 0.22020000 -3.12%
BTCBRL 145,646.00 0.27%
AAVEBTC 0.00258700 -2.67%
AAVEBUSD 71.00 -2.34%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007012 -2.45%
NEARBUSD 1.92500000 -2.33%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.74%
FILBTC 0.00019610 -2.49%
FILBUSD 5.38500000 -2.25%
INJBNB 0.01190000 -8.25%
INJBTC 0.00013980 -7.78%
INJBUSD 3.83700000 -7.72%
AERGOBTC 0.00000440 -1.12%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -2.06%
ONEBUSD 0.02020000 -1.03%
AUDIOBTC 0.00000973 0.62%
AUDIOBUSD 0.26660000 0.57%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76600000 -1.16%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -1.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02553000 -0.23%
AXSBTC 0.00030030 0.37%
AXSBUSD 8.24000000 0.49%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000618 -1.44%
HARDBUSD 0.17080000 -0.41%
BNBBRL 1,711.00 0.82%
LTCEUR 85.27 1.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32990000 -2.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.44630000 0.81%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.56000000 2.56%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -3.12%
UNFIBUSD 4.70200000 -2.39%
FRONTBUSD 0.24120000 0.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05569000 -1.71%
AVAXTRY 326.40 -1.54%
BUSDBRL 5.30600000 0.23%
SYSBUSD 0.16770000 -3.62%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.44%
XRPBRL 2.41400000 8.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.33%
SKLBUSD 0.03978000 -3.8%
BCHEUR 116.90 1.12%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -0.73%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13400000 -4.3%
LINKBRL 37.34 -2.05%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.6%
TRXTRY 1.24670000 0.4%
XLMEUR 0.08500000 2.78%
DFBUSD 0.08050000 3.87%
GRTBTC 0.00000501 -4.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.58%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -1.36%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -3.62%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002160 -2.48%
RIFBTC 0.00000465 -3.53%
CHZTRY 2.33200000 0.3%
XLMTRY 1.78800000 2.82%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12860000 -4.17%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04100000 -3.79%
LTCBRL 483.30 1.96%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -1.83%
TWTBTC 0.00004326 0.89%
TWTBUSD 1.18720000 1.11%
FIROBTC 0.00007340 -2.52%
DOGEEUR 0.06906000 -1.0%
DOGETRY 1.45200000 -0.75%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39170000 -0.51%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.6%
LITBUSD 1.00900000 -2.51%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.55%
SFPBUSD 0.43740000 -0.88%
DOGEGBP 0.06054000 -0.69%
DOTTRY 116.30 -1.02%
FXSBTC 0.00028087 -1.62%
FXSBUSD 7.68200000 -1.56%
DODOBTC 0.00000600 -4.61%
DODOBUSD 0.16470000 -4.08%
FRONTBTC 0.00000878 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.45%
BAKEBUSD 0.17880000 -2.13%
UFTBUSD 0.41160000 0.81%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 1.73800000 2.06%
GRTBUSD 0.13740000 -4.05%
IOSTBUSD 0.01024000 -0.68%
OMGBUSD 1.85100000 -7.77%
REEFBUSD 0.00255700 -3.33%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.73%
AUCTIONBUSD 5.25000000 -0.19%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14520000 -1.09%
DOTGBP 4.85800000 -1.14%
ADATRY 6.95000000 -1.7%
ADABRL 1.87100000 -1.89%
ADAGBP 0.28900000 -2.1%
TVKBTC 0.00000147 1.38%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.5%
FISBTC 0.00001828 1.95%
FISBUSD 0.50150000 2.16%
DOTBRL 31.34 -1.07%
ADAAUD 0.53130000 -1.65%
HOTTRY 0.03466000 -1.2%
EGLDEUR 39.21 -0.78%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006981 -1.48%
DEGOBUSD 1.91500000 -1.29%
AVAXEUR 15.52 -1.33%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -0.84%
ALICEBTC 0.00005360 -2.9%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.08%
CHZEUR 0.11090000 0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00980200 -5.48%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00550000 -1.1%
NEOTRY 237.10 -1.37%
PERPBTC 0.00003060 -3.47%
PERPBUSD 0.83800000 -3.36%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11460000 -0.95%
CFXBTC 0.00001143 -4.83%
CFXBUSD 0.31350000 -4.77%
ENJGBP 0.00 0.0%
EOSTRY 21.88 -3.27%
LTCGBP 74.64 1.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -2.33%
THETAEUR 0.93500000 -0.53%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.28%
AUTOBUSD 222.60 -2.07%
TKOBTC 0.00001251 3.13%
TKOBIDR 5,228.06 3.48%
TKOBUSD 0.34330000 3.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -2.82%
TLMBUSD 0.01877000 -2.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -1.4%
BNBUAH 12,411.00 0.67%
ONTTRY 4.32300000 -2.06%
VETEUR 0.02122000 -0.19%
VETGBP 0.01859000 0.0%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.1%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011660 -0.94%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60440000 1.84%
SLPBUSD 0.00262600 -1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05928000 0.14%
VETTRY 0.44590000 -0.02%
SHIBBUSD 0.00001052 -1.03%
ICPBTC 0.00017770 -0.84%
ICPBNB 0.01510000 -1.37%
ICPBUSD 4.87400000 -0.75%
SHIBEUR 0.00000983 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,124.00 -1.14%
ARBTC 0.00028990 -1.02%
ARBNB 0.02457000 -2.27%
ARBUSD 7.97000000 -0.75%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08550000 4.14%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.37300000 -6.65%
LPTBTC 0.00024650 -1.6%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.46%
MATICBRL 5.69600000 -0.92%
SOLEUR 19.09 -0.47%
SHIBBRL 0.00005586 -0.71%
AGIXBTC 0.00001591 -8.19%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020685 -0.96%
MATICBIDR 16,409.00 -0.5%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02795000 7.92%
ATMBUSD 2.80600000 -9.37%
ZENBUSD 10.10 -2.32%
FTMBUSD 0.43600000 -4.57%
THETABUSD 0.99800000 -0.8%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -2.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.59%
GTCBTC 0.00008370 5.55%
GTCBNB 0.00 0.0%
GTCBUSD 2.29000000 5.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.45%
MATICTRY 21.11 -0.84%
ETCGBP 0.00 0.0%
SOLGBP 16.75 -0.36%
BAKEBTC 0.00000651 -2.25%
COTIBUSD 0.07250000 -0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.50 -0.22%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.20 -0.28%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15540000 -2.26%
STMXBUSD 0.00550800 -0.74%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.28340000 4.11%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,382.00 -1.45%
ERNBNB 0.00 0.0%
ERNBUSD 1.73100000 -0.12%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22500000 0.22%
RUNEEUR 1.29100000 1.02%
MATICAUD 1.61770000 -0.8%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.65%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.08%
BONDBTC 0.00014540 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.99900000 0.33%
MLNBTC 0.00075200 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.63 -0.86%
GRTTRY 2.70200000 -3.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17120000 -0.81%
QUICKBTC 0.00309800 -0.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20790000 -3.71%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.23%
QNTBTC 0.00444400 -0.63%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.90 -0.57%
FLOWBTC 0.00003488 -2.05%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -2.25%
XECBUSD 0.00003025 0.23%
AXSBRL 43.67 0.99%
AXSAUD 12.33 0.73%
MINABTC 0.00002898 -3.85%
MINABNB 0.00246500 -4.05%
MINABUSD 0.79500000 -3.87%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.19%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36950000 -2.63%
ORNBUSD 0.92900000 0.76%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145600 -2.28%
MBOXBUSD 0.46900000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06770000 1.2%
WAXPBNB 0.00020990 0.57%
WAXPBTC 0.00000247 0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78600000 -1.6%
PROMBTC 0.00017510 -1.46%
MTLBUSD 1.26000000 8.43%
OGNBUSD 0.11110000 -0.8%
C98BRL 0.00 0.0%
SOLAUD 30.73 -0.2%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27800000 -5.16%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008298 -5.31%
ELFBUSD 0.30590000 -0.33%
SOLBIDR 310,596.00 -0.55%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03830000 -3.11%
GALABNB 0.00011866 -3.78%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.86%
ILVBUSD 59.32 -6.93%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216300 -6.97%
RENBUSD 0.09777300 -2.48%
YGGBUSD 0.24870000 -0.16%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 -0.22%
STXBUSD 0.92360000 -8.27%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.72%
FETBUSD 0.36240000 -0.63%
ARPABUSD 0.03996000 -1.84%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 2.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.7%
DENTBUSD 0.00103000 -2.55%
AGLDBTC 0.00001392 -6.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006800 0.0%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.08%
STPTBUSD 0.04802000 0.0%
BETABTC 0.00000315 -0.63%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 -0.07%
SHIBAUD 0.00001583 -0.56%
RAREBTC 0.00000403 0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 0.73%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352900 1.64%
SSVBTC 0.00124270 0.4%
LAZIOTRY 50.80 -3.77%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.35%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25310000 -3.58%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.31300000 -4.26%
SCRTBUSD 0.63300000 -1.55%
CELOBUSD 0.59300000 -1.98%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -2.9%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.07%
DARBUSD 0.16786000 -1.82%
DARBNB 0.00052072 -2.37%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002100 -5.32%
BNXBNB 0.00178600 -5.9%
BNXBUSD 0.57600000 -5.11%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58180000 -4.13%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.17%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.25%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.23%
ENSBTC 0.00047590 -1.45%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -1.28%
ANKRBUSD 0.03216000 -3.57%
SANDTRY 12.24 -0.73%
MANABRL 3.06900000 -0.42%
QIBUSD 0.00870000 -0.8%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.18%
PORTOTRY 44.63 -4.31%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05168000 -1.32%
FISTRY 0.00 0.0%
LRCTRY 6.83000000 1.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00459300 -0.82%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 0.27%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.68%
PYRBUSD 3.50 -2.23%
RNDRBTC 0.00004190 -4.77%
RNDRBUSD 1.14800000 -4.73%
ALCXBTC 0.00075100 -1.18%
ALCXBUSD 20.68 -0.34%
SANTOSBTC 0.00015610 -2.73%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.28 -2.56%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.28%
COCOSBUSD 1.43160000 0.4%
DENTTRY 0.02025000 -2.31%
ENJTRY 7.46000000 -1.71%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.0%
ALICETRY 28.99 -2.0%
GALABRL 0.20340000 -2.63%
GALATRY 0.75410000 -2.97%
LUNATRY 26.05 3.33%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.23%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.17%
COSBUSD 0.00687000 5.21%
CTXCBUSD 0.22750000 -0.57%
FTMTRY 8.58600000 -4.36%
MANABNB 0.00 0.0%
MINATRY 15.68 -3.33%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.44%
HIGHBUSD 2.07000000 -1.24%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11200000 1.23%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02141000 -2.64%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.13 0.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.72%
MDTBUSD 0.06051000 -9.66%
NULSBUSD 0.26330000 -1.64%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067530 -1.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001344 -6.41%
JOEBUSD 0.36900000 -6.3%
DUSKBUSD 0.19020000 -6.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.20 0.69%
GALAAUD 0.05774000 -2.47%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03236000 1.47%
IMXBTC 0.00003804 -5.07%
IMXBUSD 1.04400000 -4.83%
GLMRBTC 0.00001344 -2.54%
GLMRBUSD 0.36770000 -2.44%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001824 2.13%
LOKABNB 0.00155080 1.39%
LOKABUSD 0.49990000 2.25%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.17%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49800000 -1.96%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.75%
ACABTC 0.00000368 1.66%
ACABUSD 0.10060000 1.41%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 0.0%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13500000 5.06%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -0.25%
WOOBTC 0.00000695 -3.47%
WOOBNB 0.00059200 -4.05%
WOOBUSD 0.19090000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.11%
TFUELBUSD 0.05160000 -0.39%
AXSTRY 161.90 0.56%
DARTRY 3.31000000 -1.19%
NEARTRY 37.85 -2.02%
IDEXBNB 0.00016130 1.06%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.56 -3.93%
ALPINEBTC 0.00007880 -4.22%
TBUSD 0.04021000 -1.37%
API3BNB 0.00 0.0%
INJTRY 75.68 -7.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.81%
API3TRY 29.45 -2.0%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001379 -2.06%
GMTBNB 0.00117400 -2.41%
GMTBUSD 0.37860000 -1.87%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.59%
GALAEUR 0.03589000 -3.0%
UMATRY 39.30 0.0%
KDABTC 0.00003410 -3.67%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.96800000 -0.1%
APEBTC 0.00014450 -0.28%
ALPINEBUSD 2.16120000 -4.16%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.30 0.95%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71200000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.10 0.26%
BSWBUSD 0.18090000 0.95%
BSWBNB 0.00055970 0.09%
APEBNB 0.01236000 0.0%
GMTBRL 2.00800000 -1.76%
JASMYTRY 0.09035700 -0.78%
SANTOSBUSD 4.27700000 -2.86%
APEAUD 5.97800000 1.12%
GMTEUR 0.35350000 -1.92%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034060 -3.43%
MULTIBUSD 9.36000000 -2.7%
FILTRY 106.12 -1.69%
FTMEUR 0.40840000 -3.95%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.45000000 -1.58%
WAVESTRY 41.90 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.33%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26680000 -4.52%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25000000 0.9%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56830000 -1.75%
MBLBUSD 0.00320800 -0.06%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.73%
NEXOBUSD 0.74200000 3.49%
NEXOBTC 0.00002699 3.29%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.98%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.35%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.19%
LDOBUSD 2.04600000 -3.12%
LDOBTC 0.00007452 -3.23%
ENSTRY 256.80 -1.0%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03500000 -1.51%
EPXBUSD 0.00030400 0.26%
RUNETRY 27.16 0.67%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -1.03%
CVCBUSD 0.10200000 -1.64%
REIBUSD 0.03144000 1.26%
DREPBUSD 0.45130000 0.4%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.71%
LUNCBUSD 0.00012555 3.1%
USTCBUSD 0.02397614 18.08%
OPBTC 0.00007938 -1.84%
OPBUSD 2.18000000 -1.67%
OGBUSD 2.54600000 -3.78%
KEYBUSD 0.00965500 11.55%
ASRBUSD 2.57100000 -2.39%
FIROBUSD 2.01600000 -2.14%
NKNBUSD 0.10290000 -3.2%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.3%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,471.76 0.28%
LEVERBUSD 0.00183800 -3.21%
STORJTRY 6.87000000 0.73%
ETCTRY 392.60 -0.28%
GLMBUSD 0.23450000 0.26%
SSVBUSD 34.09 0.53%
STGBTC 0.00002324 -3.57%
STGBUSD 0.63790000 -3.57%
ANKRTRY 0.63320000 -3.09%
ARKBUSD 0.31810000 -0.13%
LOOMBUSD 0.07098000 6.02%
SNMBUSD 0.73170000 -0.73%
AMBBUSD 0.01314000 1.62%
PHBBUSD 1.05260000 -2.83%
GASBUSD 3.36000000 -2.69%
NEBLBUSD 1.00600000 -0.89%
PROSBUSD 0.49800000 1.34%
VIBBUSD 0.09086000 -2.4%
GMXBTC 0.00250900 -2.49%
GMXBUSD 68.91 -2.33%
AGIXBUSD 0.43662000 -8.16%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -0.68%
POLYXBUSD 0.16030000 0.06%
APTBTC 0.00042181 -4.61%
APTBUSD 11.59 -4.4%
BTCPLN 120,531.00 0.09%
BUSDPLN 4.39600000 0.07%
APTEUR 10.84 -4.21%
APTTRY 228.00 -4.2%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110400 4.71%
OSMOBTC 0.00002877 0.28%
OSMOBUSD 0.78900000 0.51%
HFTBTC 0.00002222 -3.48%
HFTBUSD 0.60970000 -3.36%
VITEBUSD 0.02266000 -2.29%
HOOKBTC 0.00006680 -1.87%
HOOKBUSD 1.83420000 -1.71%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005063 -5.35%
MAGICBUSD 1.38890000 -5.25%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 0.43%
RPLBUSD 38.20 0.77%
FETTRY 7.14100000 -0.18%
GFTBUSD 0.04629000 1.25%
BTCRON 127,356.00 0.39%
GNSBTC 0.00025030 -5.55%
SYNBTC 0.00003039 -3.34%
LQTYBTC 0.00007452 -3.32%
CFXTRY 6.17000000 -4.55%
STXTRY 18.18 -8.07%
IDBTC 0.00001734 -5.81%
IDBNB 0.00148010 -6.33%
ARBBTC 0.00004420 -1.93%
AGIXTRY 8.60700000 -7.74%
ARBTUSD 1.21070000 -1.99%
ARBTRY 23.87 -1.53%
ARBEUR 1.13660000 -1.64%
IDTUSD 0.47548000 -11.0%
IDTRY 9.37100000 -5.53%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06329200 -0.47%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.47%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.5%
BNBETH 0.18570000 1.09%
ETHUSDT 1,735.04 -0.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.54%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.27%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405400 -1.94%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.31%
HSRETH 0.00 0.0%
TRXETH 0.00003643 0.44%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026190 8.31%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09300000 1.09%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 0.99%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009840 -0.81%
ADAETH 0.00020300 -1.7%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005230 2.55%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05241000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.22%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015660 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,737.76 -0.45%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001374 -2.76%
QKCETH 0.00000638 4.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,737.69 -0.36%
ETHBUSD 1,737.03 -0.34%
ETHRUB 135,547.70 -0.2%
ETHTRY 34,200.00 -0.05%
ETHEUR 1,626.23 -0.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 0.23%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.67 -0.45%
ETHBIDR 26,528,034.00 0.02%
ETHUPUSDT 4.88300000 -0.79%
ETHDOWNUSDT 0.28250000 0.57%
ETHAUD 2,612.49 -0.17%
ETHDAI 1,735.91 -0.44%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.32%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,220.83 -0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.89%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.02%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.66%
FTMETH 0.00025100 -4.2%
SOLETH 0.01173000 -0.26%
SSVETH 0.01964100 1.29%
SANDETH 0.00035850 -0.28%
DOTETH 0.00339700 -1.08%
MATICETH 0.00061880 -0.8%
AVAXETH 0.00953000 -1.55%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641600 0.86%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.34%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021780 -1.63%
RUNEETH 0.00079300 0.64%
APEETH 0.00228400 0.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.34%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,716.43 -0.05%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665400 -4.34%
BETHUSDT 1,713.88 -0.29%
Pairs Last Price Change
BTCUSDT 27,415.42 0.14%
BNBUSDT 322.40 0.72%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -2.61%
LTCUSDT 90.96 1.17%
QTUMUSDT 3.08600000 -3.14%
ADAUSDT 0.35240000 -1.98%
XRPUSDT 0.45460000 7.98%
EOSUSDT 1.11100000 -3.89%
TUSDUSDT 0.99890000 0.09%
IOTAUSDT 0.20450000 -0.92%
XLMUSDT 0.09070000 2.6%
ONTUSDT 0.21960000 -2.1%
TRXUSDT 0.06325000 0.14%
ETCUSDT 19.95 -0.45%
ICXUSDT 0.21180000 -1.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.26350000 -1.46%
VETUSDT 0.02264000 -0.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.03500000 -2.22%
WAVESUSDT 2.12200000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.14%
HOTUSDT 0.00175900 -1.35%
ZILUSDT 0.02670000 -1.22%
ZRXUSDT 0.22400000 -2.01%
FETUSDT 0.36180000 -0.58%
BATUSDT 0.23430000 -2.62%
XMRUSDT 161.30 0.75%
ZECUSDT 35.40 0.0%
IOSTUSDT 0.01023000 -0.78%
CELRUSDT 0.02791000 8.05%
DASHUSDT 58.38 -4.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -7.87%
THETAUSDT 0.99600000 -0.9%
ENJUSDT 0.37840000 -2.2%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07360000 -1.1%
ATOMUSDT 11.12 0.46%
TFUELUSDT 0.05150000 -0.39%
ONEUSDT 0.02019000 -0.98%
FTMUSDT 0.43570000 -4.56%
ALGOUSDT 0.20490000 -1.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07371000 -0.98%
DUSKUSDT 0.19010000 -6.22%
ANKRUSDT 0.03212000 -3.54%
WINUSDT 0.00008290 -0.96%
COSUSDT 0.00687000 5.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43050000 0.47%
MTLUSDT 1.25900000 8.44%
TOMOUSDT 0.55580000 0.47%
PERLUSDT 0.03865000 4.83%
DENTUSDT 0.00102700 -2.75%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964200 11.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02127000 6.3%
WANUSDT 0.27200000 -0.8%
FUNUSDT 0.00664200 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.0%
BANDUSDT 1.73300000 1.94%
BUSDUSDT 0.99880000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -0.98%
RENUSDT 0.09772800 -2.52%
RVNUSDT 0.02537000 -2.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -0.17%
NKNUSDT 0.10320000 -2.92%
STXUSDT 0.92210000 -8.27%
KAVAUSDT 0.85400000 -2.29%
ARPAUSDT 0.03993000 -1.82%
IOTXUSDT 0.02386000 -2.81%
RLCUSDT 1.82100000 -14.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22730000 -0.57%
BCHUSDT 124.70 0.73%
TROYUSDT 0.00352900 1.76%
VITEUSDT 0.02271000 -2.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.70 0.15%
USDTRUB 78.11 0.09%
EURUSDT 1.06740000 -0.01%
OGNUSDT 0.11100000 -0.8%
DREPUSDT 0.45100000 0.56%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.37%
BTSUSDT 0.01119000 0.99%
LSKUSDT 1.06200000 0.85%
BNTUSDT 0.54650000 -2.15%
LTOUSDT 0.10210000 -1.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.25%
COTIUSDT 0.07240000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.02%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.58%
DATAUSDT 0.03593000 -0.66%
XZCUSDT 0.00 0.0%
SOLUSDT 20.36 -0.49%
USDTIDRT 15,255.00 -0.11%
CTSIUSDT 0.14290000 -3.71%
HIVEUSDT 0.38830000 -0.05%
CHRUSDT 0.15530000 -2.27%
BTCUPUSDT 5.69100000 -0.04%
BTCDOWNUSDT 0.00997400 -0.34%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06047000 -9.64%
STMXUSDT 0.00550300 -0.79%
KNCUSDT 0.68200000 -1.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34740000 1.97%
PNTUSDT 0.20700000 0.44%
USDTUAH 38.55 0.0%
COMPUSDT 41.85 -1.02%
USDTBIDR 15,282.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -0.51%
ZENUSDT 10.09 -2.42%
SNXUSDT 2.42600000 -3.54%
ADAUPUSDT 0.37900000 -3.07%
ADADOWNUSDT 0.00259400 4.6%
LINKUPUSDT 0.00628000 -5.85%
LINKDOWNUSDT 0.00121500 3.32%
VTHOUSDT 0.00134200 -0.45%
DGBUSDT 0.00944000 0.43%
GBPUSDT 1.21700000 0.0%
SXPUSDT 0.26310000 -2.27%
MKRUSDT 661.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 0.81%
STORJUSDT 0.34890000 0.09%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01073000 -2.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57780000 -0.7%
AUDUSDT 0.66350000 -0.29%
YFIUSDT 8,211.00 -1.14%
BALUSDT 6.66800000 1.93%
BLZUSDT 0.07980000 -2.8%
IRISUSDT 0.03630000 2.86%
KMDUSDT 0.23030000 0.7%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02553000 -0.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30100000 -4.72%
CRVUSDT 0.91300000 1.44%
SANDUSDT 0.62120000 -1.1%
OCEANUSDT 0.34440000 -1.91%
NMRUSDT 17.63 -0.28%
DOTUSDT 5.90200000 -1.32%
LUNAUSDT 1.32330000 3.37%
RSRUSDT 0.00381000 -2.98%
PAXGUSDT 1,995.00 0.6%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.90 -1.98%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00900000 -1.56%
YFIIUSDT 1,091.50 -1.06%
KSMUSDT 32.33 -2.3%
EGLDUSDT 41.88 -0.71%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37500000 0.15%
FIOUSDT 0.03230000 -0.61%
UMAUSDT 1.99800000 -0.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11410000 14.33%
XRPDOWNUSDT 0.00008420 -19.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.11%
BELUSDT 0.58840000 -2.81%
WINGUSDT 6.13000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.74600000 -1.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.51%
SUNUSDT 0.00631000 -2.17%
AVAXUSDT 16.56 -1.78%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 -2.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 0.65%
UTKUSDT 0.09370000 -2.29%
XVSUSDT 4.73000000 -1.05%
ALPHAUSDT 0.10320000 -1.53%
USDTBRL 5.31100000 0.19%
AAVEUSDT 71.00 -2.47%
NEARUSDT 1.92200000 -2.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37900000 -2.24%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83200000 -7.68%
AUDIOUSDT 0.26640000 0.64%
CTKUSDT 0.76400000 -1.29%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00430000 -1.15%
AXSUSDT 8.24000000 0.61%
HARDUSDT 0.17060000 -0.35%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 1.82%
UNFIUSDT 4.70 -2.33%
ROSEUSDT 0.05561000 -1.7%
AVAUSDT 0.58600000 -4.09%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03973000 -3.75%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13730000 -4.05%
JUVUSDT 2.55500000 -0.85%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.39%
REEFUSDT 0.00255800 -3.22%
OGUSDT 2.54500000 -3.56%
ATMUSDT 2.80500000 -9.57%
ASRUSDT 2.56900000 -2.43%
CELOUSDT 0.59200000 -2.15%
RIFUSDT 0.12720000 -3.49%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08470000 1.07%
CKBUSDT 0.00536000 -1.65%
TWTUSDT 1.18660000 1.19%
FIROUSDT 2.01700000 -1.95%
LITUSDT 1.00700000 -2.42%
SFPUSDT 0.43690000 -0.86%
DODOUSDT 0.16460000 -3.97%
CAKEUSDT 3.69000000 0.68%
ACMUSDT 2.41500000 -1.67%
BADGERUSDT 2.83500000 -1.29%
FISUSDT 0.50050000 2.02%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00933000 -2.51%
DEGOUSDT 1.91300000 -1.49%
ALICEUSDT 1.46900000 -2.71%
LINAUSDT 0.00979600 -5.43%
PERPUSDT 0.83787000 -3.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -0.78%
CFXUSDT 0.31310000 -4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.70 -2.02%
TKOUSDT 0.34270000 3.38%
PUNDIXUSDT 0.45900000 -1.92%
TLMUSDT 0.01876000 -2.85%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -1.28%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17860000 -2.03%
BURGERUSDT 0.60430000 1.91%
SLPUSDT 0.00262400 -1.32%
SHIBUSDT 0.00001050 -1.13%
ICPUSDT 4.86700000 -0.75%
ARUSDT 7.96000000 -0.75%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08520000 3.78%
MASKUSDT 5.36600000 -6.66%
LPTUSDT 6.75000000 -1.6%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283200 0.07%
ATAUSDT 0.15040000 -2.46%
GTCUSDT 2.28800000 5.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.35%
KLAYUSDT 0.22480000 0.04%
PHAUSDT 0.14530000 -1.09%
BONDUSDT 3.99500000 0.15%
MLNUSDT 20.53 -1.49%
DEXEUSDT 2.72300000 -1.63%
C98USDT 0.20780000 -3.75%
CLVUSDT 0.06243000 1.25%
QNTUSDT 121.70 -0.65%
FLOWUSDT 0.95400000 -2.25%
TVKUSDT 0.04020000 2.03%
MINAUSDT 0.79500000 -3.75%
RAYUSDT 0.23870000 1.27%
FARMUSDT 33.80 -0.88%
ALPACAUSDT 0.29890000 -1.19%
QUICKUSDT 85.40 0.71%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02275000 -0.7%
REQUSDT 0.09450000 -1.87%
GHSTUSDT 1.13400000 -4.22%
WAXPUSDT 0.06760000 0.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.40 -0.84%
XECUSDT 0.00003023 0.23%
ELFUSDT 0.30530000 -0.52%
DYDXUSDT 2.27500000 -5.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05204000 1.72%
VIDTUSDT 0.03454000 -1.79%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03826000 -3.12%
ILVUSDT 59.31 -6.83%
YGGUSDT 0.24830000 -0.16%
SYSUSDT 0.16790000 -3.4%
DFUSDT 0.08070000 4.4%
FIDAUSDT 0.39400000 2.07%
FRONTUSDT 0.24080000 0.5%
CVPUSDT 0.44660000 0.95%
AGLDUSDT 0.38200000 -6.14%
RADUSDT 1.86700000 0.54%
BETAUSDT 0.08644000 -0.08%
RAREUSDT 0.11100000 1.19%
LAZIOUSDT 2.57760000 -4.06%
CHESSUSDT 0.25270000 -3.48%
ADXUSDT 0.17080000 -0.99%
AUCTIONUSDT 5.26000000 0.0%
DARUSDT 0.16812000 -1.57%
BNXUSDT 0.57600000 -5.11%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 0.0%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.05 -1.36%
KP3RUSDT 77.65 -0.47%
QIUSDT 0.00869000 -0.91%
PORTOUSDT 2.26350000 -4.59%
POWRUSDT 0.17830000 -0.06%
VGXUSDT 0.34900000 9.06%
JASMYUSDT 0.00458000 -0.95%
AMPUSDT 0.00376000 -0.27%
PLAUSDT 0.21680000 -1.5%
PYRUSDT 3.50 -2.23%
RNDRUSDT 1.14600000 -4.74%
ALCXUSDT 20.70 -0.14%
SANTOSUSDT 4.27700000 -2.73%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.09%
FLUXUSDT 0.59000000 -1.34%
FXSUSDT 7.67600000 -1.51%
VOXELUSDT 0.24310000 1.25%
HIGHUSDT 2.06700000 -1.38%
CVXUSDT 5.11700000 1.37%
PEOPLEUSDT 0.02139000 -2.6%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067460 -1.49%
USTUSDT 0.00 0.0%
JOEUSDT 0.36860000 -6.21%
ACHUSDT 0.03232000 1.48%
IMXUSDT 1.04300000 -4.92%
GLMRUSDT 0.36780000 -2.44%
LOKAUSDT 0.50060000 2.52%
SCRTUSDT 0.63200000 -1.86%
API3USDT 1.49700000 -1.97%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10100000 2.02%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -0.12%
WOOUSDT 0.19090000 -3.29%
ALPINEUSDT 2.16220000 -4.03%
TUSDT 0.04019000 -1.35%
ASTRUSDT 0.06100000 -0.81%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37810000 -1.84%
KDAUSDT 0.93600000 -3.21%
APEUSDT 3.96200000 -0.1%
BSWUSDT 0.18070000 0.89%
BIFIUSDT 480.20 0.15%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20200000 -0.59%
MOBUSDT 1.41500000 -0.28%
NEXOUSDT 0.74400000 3.91%
REIUSDT 0.03148000 1.39%
GALUSDT 1.67800000 -2.04%
LDOUSDT 2.04300000 -3.13%
EPXUSDT 0.00030460 0.43%
OPUSDT 2.17700000 -1.72%
LEVERUSDT 0.00183600 -3.11%
STGUSDT 0.63730000 -3.47%
LUNCUSDT 0.00012538 3.1%
GMXUSDT 68.85 -2.22%
NEBLUSDT 1.00500000 -0.69%
POLYXUSDT 0.15990000 -0.12%
APTUSDT 11.57 -4.41%
OSMOUSDT 0.78800000 0.38%
HFTUSDT 0.60870000 -3.4%
PHBUSDT 1.05140000 -2.84%
HOOKUSDT 1.83060000 -1.73%
MAGICUSDT 1.38750000 -5.24%
HIFIUSDT 0.40810000 -0.39%
RPLUSDT 38.21 0.87%
PROSUSDT 0.49620000 1.14%
AGIXUSDT 0.43638000 -8.04%
GNSUSDT 6.88100000 -5.27%
SYNUSDT 0.83150000 -3.25%
VIBUSDT 0.09101000 -2.14%
SSVUSDT 34.06 0.65%
LQTYUSDT 2.04300000 -3.17%
AMBUSDT 0.01312000 1.78%
USTCUSDT 0.02394001 18.02%
GASUSDT 3.35500000 -2.5%
GLMUSDT 0.23410000 0.34%
PROMUSDT 4.80 -0.83%
QKCUSDT 0.01108900 4.82%
UFTUSDT 0.41120000 0.93%
IDUSDT 0.47554000 -5.83%
ARBUSDT 1.21180000 -1.78%
LOOMUSDT 0.07100000 6.1%
OAXUSDT 0.39280000 -4.36%
Price(BRL) Amount(BUSD) Time
5.30600000 37.60 21:20:20
5.30600000 201.60 21:20:19
5.30600000 282.10 21:20:01
5.30500000 3.20 21:19:57
5.30500000 6.80 21:19:40
5.30500000 6.80 21:19:22
5.30500000 38.10 21:19:09
5.30500000 1,005.00 21:19:07
5.30500000 21.50 21:19:07
5.30400000 52.00 21:18:46
5.30400000 4.00 21:18:33
5.30400000 4.80 21:18:23
5.30600000 1.90 21:18:09
5.30400000 4.00 21:17:46
5.30600000 58.40 21:17:40
5.30600000 9.50 21:16:45
5.30500000 5.80 21:16:43
5.30600000 11.70 21:16:37
5.30600000 24.00 21:16:37
5.30700000 70.20 21:16:37
5.30500000 186.50 21:16:26
5.30500000 2.90 21:16:26
5.30500000 4.90 21:16:20
5.30500000 3.50 21:16:13
5.30500000 4.80 21:16:05
5.30500000 10.40 21:16:00
5.30500000 158.00 21:15:43
5.30500000 3.00 21:15:00
5.30500000 4.50 21:14:37
5.30500000 4.10 21:14:34
5.30500000 687.80 21:14:27
5.30500000 10.00 21:13:41
5.30500000 41.30 21:12:56
5.30600000 50.10 21:12:56
5.30500000 2.00 21:12:46
5.30600000 1.90 21:12:20
5.30500000 5.00 21:12:20
5.30500000 42.00 21:12:09
5.30500000 15.30 21:12:08
5.30500000 205.90 21:12:02
5.30600000 17.50 21:11:48
5.30700000 18.80 21:11:48
5.30500000 199.30 21:11:39
5.30600000 227.90 21:11:26
5.30600000 496.90 21:11:21
5.30600000 30.90 21:11:15
5.30600000 552.20 21:11:15
5.30600000 1,086.90 21:11:12
5.30600000 5.00 21:10:48
5.30600000 5.30 21:10:34
5.30800000 24.50 21:10:33
5.30600000 26.60 21:10:19
5.30800000 18.70 21:09:18
5.30600000 30.00 21:08:57
5.30600000 2.30 21:08:36
5.30800000 4.30 21:08:25
5.30600000 4.60 21:08:21
5.30700000 0.20 21:08:17
5.30600000 2.10 21:08:17
5.30700000 737.40 21:08:13
5.30700000 247.10 21:08:13
5.30700000 15.30 21:08:13
5.30700000 56.00 21:08:12
5.30800000 158.10 21:08:12
5.30900000 279.30 21:08:12
5.30600000 11.80 21:07:46
5.30600000 7.50 21:07:23
5.30600000 16.60 21:07:20
5.30600000 2.30 21:07:12
5.30700000 27.20 21:07:08
5.30700000 0.10 21:06:48
5.30700000 680.80 21:06:37
5.30800000 5.80 21:06:29
5.30800000 19.10 21:05:45
5.30800000 17.00 21:05:40
5.30800000 0.10 21:05:19
5.30700000 361.90 21:05:19
5.30800000 314.90 21:04:47
5.30800000 1.90 21:04:34
5.30800000 10.20 21:04:33
5.30800000 12.00 21:03:58
5.30800000 597.60 21:03:52
5.30800000 6.90 21:03:27
5.30900000 35.00 21:02:42
5.30800000 4.00 21:02:24
5.30800000 140.60 21:02:12
5.30900000 94.10 21:01:50
5.30900000 263.70 21:01:22
5.30900000 937.50 21:01:22
5.30900000 199.40 21:01:10
5.30800000 6.80 21:01:10
5.30800000 4.90 21:01:02
5.30800000 31.10 21:00:47
5.30900000 56.60 21:00:45
5.30900000 199.80 21:00:41
5.30800000 5.00 21:00:38
5.30900000 1,788.60 21:00:31
5.30800000 3.90 21:00:03
5.30800000 11.00 20:59:37
5.30800000 5.70 20:59:11
5.30900000 200.50 20:59:03
5.30800000 2.50 20:59:01
5.30800000 5.80 20:58:46
5.30800000 6.00 20:58:45
5.30900000 70.40 20:58:37
5.30800000 4.00 20:58:23
5.30800000 16.20 20:57:21
5.30800000 37.60 20:57:21
5.30900000 18.90 20:56:39
5.30800000 198.00 20:56:11
5.30800000 269.00 20:56:02
5.30800000 34.70 20:55:56
5.30800000 78.60 20:55:41
5.30900000 18.80 20:55:30
5.30900000 32.00 20:55:25
5.30900000 19.50 20:54:36
5.30800000 20.30 20:54:34
5.30900000 182.40 20:54:22
5.30900000 48.50 20:54:22
5.30900000 2.60 20:54:21
5.30800000 4.90 20:53:41
5.30800000 125.00 20:53:35
5.30900000 28.20 20:53:18
5.30900000 9.40 20:53:18
5.30900000 43.00 20:53:07
5.30900000 113.20 20:53:05
5.30800000 138.00 20:52:59
5.30800000 4.80 20:52:31
5.30800000 5.00 20:52:17
5.30800000 4.00 20:52:02
5.30800000 4.60 20:52:01
5.30900000 28.20 20:51:55
5.30800000 14.20 20:51:53
5.30800000 5.70 20:51:41
5.30800000 3.00 20:51:26
5.30800000 2.00 20:51:22
5.30800000 5.40 20:50:37
5.30800000 4.90 20:50:21
5.30800000 199.30 20:49:26
5.30800000 314.70 20:49:26
5.30800000 357.40 20:49:13
5.30900000 99.90 20:48:45
5.30800000 34.90 20:48:36
5.30800000 1,087.10 20:48:30
5.30800000 4.30 20:48:29
5.30900000 48.00 20:48:21
5.30800000 41.20 20:48:00
5.30800000 432.80 20:47:37
5.30700000 33.50 20:47:35
5.30700000 38.40 20:47:26
5.30800000 143.70 20:47:06
5.30800000 183.30 20:47:04
5.30800000 212.00 20:46:53
5.30800000 237.30 20:46:52
5.30700000 30.00 20:46:41
5.30700000 4.00 20:46:33
5.30700000 3.00 20:46:20
5.30700000 31.50 20:45:54
5.30700000 2.10 20:45:53
5.30800000 56.50 20:45:48
5.30700000 19.70 20:45:46
5.30800000 75.30 20:45:34
5.30700000 344.60 20:44:21
5.30600000 188.40 20:44:21
5.30700000 5.80 20:44:10
5.30700000 4.80 20:43:58
5.30800000 37.60 20:43:39
5.30800000 227.10 20:43:39
5.30800000 27.80 20:43:17
5.30800000 37.70 20:42:52
5.30700000 41.00 20:42:40
5.30800000 0.20 20:42:29
5.30700000 3.80 20:42:29
5.30800000 295.20 20:42:28
5.30800000 235.40 20:42:28
5.30800000 3.00 20:42:21
5.30800000 534.40 20:42:18
5.30800000 50.80 20:42:03
5.30800000 5.70 20:41:16
5.30800000 18.60 20:41:13
5.30800000 63.60 20:40:37
5.30900000 329.50 20:40:05
5.30900000 1,130.00 20:38:48
5.30800000 3.10 20:38:22
5.30800000 11.00 20:38:13
5.30800000 3.00 20:38:12
5.30800000 26.60 20:38:06
5.30900000 2.30 20:38:05
5.31000000 15.70 20:38:05
5.30800000 531.80 20:37:21
5.30800000 215.30 20:37:21
5.30800000 317.80 20:37:20
5.30800000 79.20 20:37:16
5.30700000 4.00 20:36:54
5.30700000 91.80 20:36:47
5.30600000 249.70 20:36:47
5.30700000 12.10 20:36:35
5.30700000 4.00 20:36:06
5.30800000 7.30 20:35:33
5.30900000 122.10 20:35:33
5.30800000 118.70 20:35:28
5.30800000 352.10 20:35:20
5.30800000 47.80 20:35:20
5.30700000 19.90 20:35:09
5.30700000 47.80 20:35:03
5.30600000 11.30 20:34:56
5.30700000 25.50 20:34:52
5.30600000 4.00 20:34:49
5.30700000 25.00 20:34:47
5.30700000 35.60 20:34:47
5.30700000 200.60 20:34:47
5.30600000 4.00 20:34:36
5.30700000 917.60 20:34:29
5.30700000 84.90 20:34:29
5.30700000 57.00 20:34:29
5.30700000 690.30 20:34:29
5.30700000 9.70 20:34:19
5.30800000 200.00 20:33:37
5.30800000 683.80 20:33:36
5.30800000 73.40 20:33:35
5.30600000 9.60 20:33:35
5.30600000 689.10 20:33:34
5.30700000 649.30 20:33:32
5.30600000 39.70 20:33:32
5.30800000 213.60 20:33:30
5.30800000 466.20 20:33:30
5.30800000 199.70 20:33:09
5.30700000 3.00 20:32:22
5.30700000 3.80 20:32:21
5.30700000 5.80 20:32:08
5.30800000 133.80 20:31:47
5.30800000 75.30 20:31:40
5.30800000 114.90 20:31:18
5.30800000 388.30 20:30:43
5.30700000 211.70 20:30:43
5.30800000 13.80 20:29:48
5.30900000 32.70 20:29:43
5.30800000 30.00 20:29:38
5.30900000 16.00 20:29:14
5.30800000 6.80 20:29:12
5.30700000 562.60 20:28:41
5.30900000 0.20 20:28:25
5.30900000 292.40 20:27:50
5.30900000 46.20 20:27:49
5.31000000 244.80 20:27:45
5.31000000 48.50 20:27:41
5.30900000 200.00 20:27:35
5.30900000 87.70 20:27:30
5.30900000 185.20 20:27:20
5.31000000 97.00 20:27:05
5.31000000 491.60 20:27:04
5.31100000 3.90 20:27:02
5.31100000 313.20 20:27:00
5.31100000 313.20 20:26:59
5.31100000 313.10 20:26:57
5.31100000 188.30 20:26:42
5.30900000 81.60 20:26:37
5.30800000 21.30 20:26:37
5.30900000 3.90 20:26:35
5.31000000 494.30 20:26:33
5.31000000 847.90 20:26:27
5.31100000 88.00 20:26:16
5.31100000 0.30 20:26:03
5.31000000 37.30 20:26:03
5.31100000 236.00 20:26:03
5.31100000 424.10 20:25:43
5.31100000 77.00 20:25:40
5.31100000 133.00 20:25:40
5.31100000 3.10 20:25:39
5.31100000 0.80 20:25:38
5.31000000 15.20 20:25:38
5.31100000 504.00 20:25:06
5.31100000 280.80 20:25:06
5.31000000 4.00 20:24:39
5.31000000 37.70 20:23:53
5.31100000 10.00 20:23:48
5.31100000 54.20 20:23:41
5.31100000 3.50 20:22:24
5.31200000 37.60 20:22:18
5.31100000 9.90 20:21:50
5.31200000 28.20 20:21:47
5.31200000 177.90 20:21:21
5.31200000 3.80 20:20:42
5.31100000 6.10 20:20:31
5.31200000 11.70 20:20:23
5.31200000 28.20 20:19:52
5.31200000 119.70 20:19:36
5.31100000 4.00 20:19:34
5.31200000 14.10 20:19:29
5.31200000 75.30 20:19:10
5.31200000 216.00 20:19:04
5.31000000 57.90 20:18:52
5.31100000 151.70 20:18:52
5.31100000 10.30 20:18:46
5.31000000 586.00 20:18:30
5.30900000 4.90 20:18:27
5.30900000 6.00 20:18:23
5.31000000 2.80 20:18:15
5.31000000 225.90 20:18:13
5.30900000 3.80 20:18:11
5.30900000 14.20 20:18:08
5.30900000 2.00 20:18:03
5.30900000 23.00 20:18:02
5.31000000 9.40 20:17:57
5.31000000 47.10 20:17:54
5.30900000 5.00 20:17:39
5.31000000 188.80 20:17:22
5.31000000 683.90 20:16:15
5.30900000 189.10 20:16:11
5.31000000 1,368.40 20:16:05
5.31000000 28.20 20:16:05
5.30900000 6.40 20:16:01
5.30900000 14.30 20:15:52
5.31000000 310.70 20:15:48
5.31000000 310.70 20:15:47
5.31000000 310.60 20:15:45
5.31000000 188.30 20:15:41
5.30900000 2.80 20:15:37
5.30900000 6.00 20:15:35
5.31000000 6.00 20:15:27
5.31000000 1,087.00 20:15:23
5.31000000 497.10 20:15:03
5.31000000 3.80 20:14:45
5.31000000 280.00 20:14:30
5.30900000 3.50 20:14:21
5.31000000 199.80 20:14:17
5.31000000 265.80 20:14:09
5.31000000 265.80 20:14:09
5.30900000 78.80 20:14:08
5.30800000 84.10 20:14:08
5.30900000 172.20 20:13:44
5.30900000 609.60 20:13:44
5.30800000 0.30 20:13:44
5.30800000 1,216.00 20:13:31
5.30800000 3,943.80 20:13:31
5.30800000 676.10 20:13:28
5.30800000 5.80 20:13:16
5.30900000 313.10 20:13:09
5.30800000 5.00 20:13:00
5.30800000 183.40 20:12:50
5.30900000 195.80 20:12:45
5.30900000 272.90 20:12:45
5.30900000 955.00 20:12:45
5.30900000 189.40 20:12:45
5.30900000 15.80 20:12:45
5.30900000 156.60 20:12:44
5.30900000 80.00 20:12:35
5.30900000 4.70 20:12:30
5.31000000 235.20 20:12:19
5.31000000 1.80 20:12:08
5.31000000 9.40 20:11:57
5.31000000 1,977.30 20:11:53
5.31000000 11.20 20:11:29
5.31000000 815.90 20:11:16
5.31000000 815.90 20:11:14
5.31000000 816.00 20:11:12
5.31000000 94.10 20:11:10
5.31000000 11.70 20:11:03
5.31000000 450.20 20:10:58
5.31000000 11.70 20:10:51
5.30900000 89.00 20:10:43
5.30800000 18.00 20:10:43
5.30900000 47.10 20:10:35
5.30900000 181.60 20:10:33
5.30900000 18.50 20:10:33
5.30900000 199.90 20:10:32
5.30900000 199.90 20:10:32
5.30900000 724.10 20:10:31
5.30800000 23.10 20:10:30
5.30700000 291.00 20:10:30
5.30800000 314.10 20:10:29
5.30900000 51.20 20:10:27
5.30800000 262.80 20:10:27
5.31000000 94.10 20:10:19
5.31000000 119.80 20:10:12
5.31000000 13.40 20:10:11
5.31000000 1,087.10 20:10:11
5.31000000 918.40 20:10:11
5.31000000 624.10 20:10:11
5.31000000 142.20 20:09:55
5.30800000 27.60 20:09:55
5.30900000 200.00 20:09:54
5.30900000 200.00 20:09:53
5.30900000 200.00 20:09:53
5.30900000 99.00 20:09:48
5.30900000 1,196.00 20:09:48
5.30900000 87.00 20:09:48
5.30900000 87.00 20:09:48
5.30900000 87.00 20:09:48
5.30900000 87.00 20:09:48
5.30700000 24.80 20:09:37
5.30700000 5.80 20:09:31
5.30700000 30.70 20:09:21
5.30700000 37.80 20:08:56
5.30800000 400.00 20:08:47
5.30700000 107.80 20:08:47
5.30800000 0.10 20:08:05
5.30700000 454.10 20:08:05
5.30600000 564.10 20:08:05
5.30500000 660.10 20:08:05
5.30800000 149.80 20:07:57
5.30900000 5.80 20:07:40
5.30900000 853.70 20:07:31
5.31100000 47.00 20:07:01
5.30900000 4.00 20:06:49
5.30900000 11.70 20:06:46
5.30900000 4.00 20:06:20
5.31100000 11.30 20:06:18
5.30900000 11.70 20:06:18
5.30900000 4.60 20:06:03
5.31100000 0.10 20:05:43
5.31100000 100.30 20:05:39
5.31100000 42.50 20:05:30
5.31100000 51.60 20:05:30
5.31100000 3.40 20:05:14
5.31100000 34.20 20:05:07
5.30900000 5.70 20:04:28
5.31000000 849.90 20:04:27
5.31000000 92.60 20:04:27
5.31100000 18.80 20:04:27
5.30900000 14.20 20:03:57
5.31100000 48.40 20:03:47
5.31200000 14.20 20:03:46
5.31200000 79.30 20:03:38
5.31200000 79.30 20:03:38
5.31300000 2.80 20:03:29
5.31200000 91.50 20:03:25
5.31200000 11.30 20:03:08
5.31200000 246.70 20:02:32
5.31100000 117.50 20:02:23
5.31100000 987.90 20:02:23
5.31100000 131.60 20:02:23
5.31100000 47.00 20:02:16
5.31100000 188.00 20:02:16
5.30900000 291.10 20:02:07
5.30900000 18.80 20:02:02
5.30900000 565.10 20:02:01
5.30800000 3.20 20:02:00
5.30900000 9.40 20:01:52
5.30900000 23.40 20:01:48
5.30900000 23.50 20:01:48
5.30800000 4.60 20:01:35
5.30900000 362.80 20:01:28
5.30900000 40.00 20:01:24
5.30900000 5.70 20:00:39
5.30900000 216.30 20:00:26
5.31100000 37.60 20:00:17
5.31100000 16.60 20:00:13
5.30900000 192.10 20:00:12
5.31000000 275.50 20:00:05
5.31000000 4.00 19:59:45
5.31100000 200.40 19:59:32
5.31000000 8.80 19:59:23
5.31100000 11.70 19:59:21
5.31100000 92.50 19:59:17
5.31000000 32.50 19:59:15
5.31100000 300.10 19:59:12
5.31100000 1,086.70 19:59:12
5.31000000 4.00 19:59:10
5.31100000 83.50 19:58:38
5.31000000 5.20 19:58:32
5.31000000 756.90 19:57:48
5.31000000 66.60 19:57:48
5.30900000 27.70 19:57:48
5.31000000 4.00 19:57:44
5.31000000 9.10 19:57:41
5.31000000 2,753.80 19:57:30
5.31000000 682.90 19:57:30
5.30900000 135.40 19:57:27
5.30900000 0.10 19:57:27
5.31000000 100.00 19:57:27
5.30900000 28.70 19:57:19
5.30900000 577.50 19:57:16
5.30800000 247.30 19:56:44
5.30800000 6.00 19:56:43
5.30900000 401.90 19:56:43
5.30800000 247.30 19:56:43
5.30800000 247.20 19:56:41
5.30900000 404.20 19:56:27
5.30800000 4.00 19:56:23
5.30900000 0.30 19:56:04
5.30700000 5.30 19:56:04
5.30900000 124.00 19:55:25
5.31000000 2.00 19:55:21
5.30900000 308.00 19:55:18
5.30900000 888.00 19:55:17
5.30900000 4.00 19:55:14
5.30900000 4.00 19:55:13
5.31000000 500.00 19:55:09
5.30900000 31.60 19:55:02
5.30900000 4.70 19:54:52
5.31000000 910.90 19:54:42
5.31000000 53.40 19:54:42
5.31000000 56.50 19:54:35
5.30900000 3.80 19:54:30
5.30800000 0.10 19:54:24
5.30700000 7.00 19:54:11
5.30800000 125.20 19:53:55
5.30800000 1,087.30 19:53:55
5.30800000 35.60 19:53:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total