BUSD/DAI

1.00030000
24h Change
0.00050000 0.05%
24h High
1.00030000
24h Low
0.99960000
24h Volume(BUSD)
757,694.30
24h Volume(DAI)
757,706.71
Price(DAI) Amount(BUSD) Total
1.00200000 101,538.60 101,741.68
1.00190000 107,640.00 107,844.52
1.00180000 83,042.80 83,192.28
1.00160000 4,530.40 4,537.65
1.00150000 3,158.10 3,162.84
1.00120000 854.60 855.63
1.00100000 5,000.00 5,005.00
1.00080000 50.00 50.04
1.00050000 5,000.00 5,002.50
1.00030000 1,642,145.30 1,642,637.94
Last Price 1.00030000 USD 0.00
1.00020000 97,432.30 97,451.79
1.00010000 115,172.30 115,183.82
1.00 193,214.80 193,214.80
0.99990000 3,158.10 3,157.78
0.99980000 60,749.90 60,737.75
0.99970000 10,003.00 10,000.00
0.99950000 10,005.00 10,000.00
0.99940000 10,006.00 10,000.00
0.99930000 10,169.60 10,162.48
0.99920000 9,999.70 9,991.70
Version:

Spot

Buy BUSD

DAI

DAI
BUSD
DAI

Fee: 0.1% BUSD

Sell BUSD

BUSD

DAI
BUSD
DAI

Fee: 0.1% DAI

Buy BUSD

DAI

DAI
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

DAI
BUSD

Fee: 0.5% DAI

Buy BUSD

DAI

DAI
DAI
BUSD
DAI
Sell BUSD

BUSD

DAI
DAI
BUSD
DAI
Buy BUSD

DAI

DAI
DAI
DAI
BUSD
DAI
Sell BUSD

BUSD

DAI
DAI
DAI
BUSD
DAI
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322500 0.15%
BNBBTC 0.01114400 -3.49%
NEOBTC 0.00045300 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011850 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000752 -2.08%
LRCBTC 0.00001290 1.57%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.36%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -4.49%
IOTABTC 0.00000751 0.27%
LINKBTC 0.00025870 2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072500 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131500 -0.45%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000461 2.9%
DASHBTC 0.00204300 -0.58%
OAXBTC 0.00001091 -4.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000311 0.0%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001911 3.52%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.91%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000991 -3.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555600 -3.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003692 0.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002101 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 1.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -0.8%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006161 1.9%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.74%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -6.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -2.37%
SYSBTC 0.00000580 -1.53%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 5.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,373.01 5.46%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171400 7.26%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020380 -0.2%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075200 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000385 10.31%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.77%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.71%
BTCUSDC 28,365.15 5.42%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11923000 -6.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 11.51%
FETBTC 0.00001351 7.65%
XMRBNB 0.49940000 0.02%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 4.09%
MATICBTC 0.00003947 0.43%
ATOMBNB 0.03573000 -2.14%
ATOMBTC 0.00039740 -5.38%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 1.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.57%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143220 8.21%
FTMBTC 0.00001596 4.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000811 9.6%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 3.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.38%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.61%
CHZBNB 0.00037420 1.69%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 5.43%
BNBBUSD 316.00 1.71%
BTCBUSD 28,367.72 5.45%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00003993 0.48%
HBARBNB 0.00019720 4.73%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.55%
XRPBUSD 0.54200000 9.14%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.45 5.58%
LINKBUSD 7.33600000 7.5%
ETCBUSD 20.60 4.46%
STXBNB 0.00317400 12.99%
STXBTC 0.00003536 8.17%
KAVABNB 0.00280000 0.0%
KAVABTC 0.00003120 -3.46%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06438000 1.5%
EOSBUSD 1.14500000 4.19%
XLMBUSD 0.10090000 6.66%
ADABUSD 0.38180000 7.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 -0.36%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00436000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.17%
BTCRUB 2,216,718.00 5.44%
XRPRUB 42.22 8.59%
BNBRUB 24,674.60 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.01%
QTUMBUSD 3.14200000 5.22%
VETBUSD 0.02318000 5.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,549.00 5.07%
BNBTRY 6,182.00 1.41%
XRPTRY 10.60 8.74%
BTCEUR 26,255.59 5.43%
BNBEUR 292.60 1.74%
XRPEUR 0.50140000 9.1%
EURBUSD 1.08040000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.27 -0.31%
DASHBUSD 57.93 4.91%
NEOBUSD 12.83 4.74%
WAVESBUSD 2.12200000 4.69%
XTZBUSD 1.13400000 6.08%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25330000 6.61%
ENJBUSD 0.39340000 7.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22940000 4.84%
RVNBUSD 0.02539000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23020000 15.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65380000 12.07%
XMRBUSD 157.60 1.68%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,780.00 4.97%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03837000 7.9%
SOLBNB 0.06690000 2.92%
SOLBTC 0.00074630 -0.47%
SOLBUSD 21.17 4.91%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001384 -0.5%
CHRBNB 0.00051120 5.6%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.67%
MATICBUSD 1.11980000 5.92%
WRXBUSD 0.17000000 7.46%
ZILBUSD 0.02797000 6.59%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36590000 7.14%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.34%
PNTBTC 0.00 0.0%
BTCGBP 23,029.07 5.35%
XRPGBP 0.43920000 8.77%
BNBGBP 256.60 1.58%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,071,648.00 4.03%
COMPBTC 0.00153200 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.39%
BTCBIDR 428,128,017.00 5.03%
BNBBIDR 4,772,751.00 1.4%
BUSDBIDR 15,109.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001521 42.55%
SXPBNB 0.00136600 48.0%
SXPBUSD 0.43160000 50.44%
SNXBTC 0.00008800 1.38%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49500000 6.71%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 8.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.6%
MKRBUSD 687.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.77%
MANABUSD 0.59600000 5.52%
DOGEBUSD 0.07564000 4.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,309.33 5.67%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 4.73%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 5.75%
XRPAUD 0.80630000 8.99%
BNBAUD 471.10 1.86%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -1.23%
BALBUSD 7.05800000 4.49%
YFIBNB 0.00 0.0%
YFIBTC 0.31100000 1.44%
YFIBUSD 8,817.00 6.87%
BLZBUSD 0.08180000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 28,351.20 5.37%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22150000 3.93%
ANTBNB 0.00772000 7.37%
ANTBTC 0.00008605 3.62%
ANTBUSD 2.43900000 9.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00201100 3.98%
SANDBTC 0.00002241 0.31%
SANDBUSD 0.63580000 5.79%
OCEANBNB 0.00110300 3.18%
OCEANBTC 0.00001236 -0.08%
OCEANBUSD 0.35050000 5.48%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.80 3.52%
DOTBNB 0.01959000 2.67%
DOTBTC 0.00021830 -0.86%
DOTBUSD 6.19200000 4.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30150000 2.89%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 4.18%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.9%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 7.08%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.5%
KSMBUSD 34.65 6.81%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153300 -0.2%
EGLDBUSD 43.52 5.32%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.31%
DIABUSD 0.36900000 5.73%
UMABTC 0.00007420 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 7.25%
BELBNB 0.00190300 4.05%
BELBTC 0.00002134 2.06%
BELBUSD 0.60490000 8.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.58%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97500000 4.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.69%
AVAXBTC 0.00060780 -0.91%
AVAXBUSD 17.23 4.42%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00187900 1.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002346 0.99%
CAKEBNB 0.01166000 0.86%
CAKEBUSD 3.67800000 2.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.44200000 49.76%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016840 -0.3%
XVSBUSD 4.80 5.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03457000 6.11%
AAVEBNB 0.23050000 2.72%
BTCBRL 147,044.00 5.04%
AAVEBTC 0.00256800 -1.0%
AAVEBUSD 72.80 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006935 1.02%
NEARBUSD 1.96700000 6.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.05%
FILBTC 0.00020190 1.61%
FILBUSD 5.72700000 7.13%
INJBNB 0.01365000 11.98%
INJBTC 0.00015200 8.26%
INJBUSD 4.31100000 13.84%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12600000 10.24%
LINKEUR 6.78800000 7.51%
ONEBUSD 0.02052000 8.23%
AUDIOBTC 0.00001011 -5.51%
AUDIOBUSD 0.28670000 -0.24%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72300000 4.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029710 -1.1%
AXSBUSD 8.43000000 4.33%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.98%
BNBBRL 1,639.00 1.36%
LTCEUR 84.60 5.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35290000 6.84%
LTCNGN 0.00 0.0%
CVPBUSD 0.46790000 6.92%
STRAXBTC 0.00001919 -0.26%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017210 1.59%
UNFIBUSD 4.86800000 6.75%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05796000 6.6%
AVAXTRY 337.00 4.08%
BUSDBRL 5.18600000 -0.36%
SYSBUSD 0.16420000 3.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.79400000 8.0%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04015000 7.3%
BCHEUR 114.70 3.43%
YFIEUR 8,182.00 7.01%
ZILBIDR 422.00 6.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000831 1.34%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.03 7.16%
LINKNGN 0.00 0.0%
LTCRUB 7,131.40 5.31%
TRXTRY 1.25970000 1.21%
XLMEUR 0.09340000 6.74%
DFBUSD 0.07370000 1.94%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.9%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.74%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002516 15.31%
RIFBTC 0.00000530 -2.57%
CHZTRY 2.31400000 3.17%
XLMTRY 1.97300000 6.3%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13580000 11.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 474.30 5.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 12.15%
TWTBTC 0.00004063 -0.97%
TWTBUSD 1.15410000 4.5%
FIROBTC 0.00007720 -4.46%
DOGEEUR 0.07003000 4.58%
DOGETRY 1.47900000 4.23%
DOGEAUD 0.11280000 4.87%
DOGEBRL 0.39210000 4.14%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05200000 9.36%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47070000 10.26%
DOGEGBP 0.06149000 4.4%
DOTTRY 120.90 3.78%
FXSBTC 0.00031369 11.16%
FXSBUSD 8.88300000 16.8%
DODOBTC 0.00000616 1.65%
DODOBUSD 0.17490000 7.3%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.63%
BAKEBUSD 0.18830000 9.29%
UFTBUSD 0.40550000 2.81%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.87000000 11.78%
GRTBUSD 0.14640000 11.16%
IOSTBUSD 0.01053000 7.01%
OMGBUSD 1.70900000 -2.45%
REEFBUSD 0.00263500 8.84%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43400000 2.06%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.46000000 6.57%
ADABRL 1.97800000 6.63%
ADAGBP 0.30990000 7.16%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.2%
FISBTC 0.00001960 -3.73%
FISBUSD 0.55600000 1.46%
DOTBRL 32.12 4.15%
ADAAUD 0.56900000 7.24%
HOTTRY 0.03556000 5.49%
EGLDEUR 40.30 5.28%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.46%
DEGOBTC 0.00007071 0.63%
DEGOBUSD 2.00700000 5.91%
AVAXEUR 15.93 4.25%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.52700000 4.62%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.51900000 6.22%
CHZBUSD 0.11830000 3.5%
CHZEUR 0.10950000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 7.1%
LINABTC 0.00000043 26.47%
LINABUSD 0.01214200 32.63%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03540000 5.77%
NEOTRY 250.80 4.07%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85617000 6.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001361 11.92%
CFXBUSD 0.38600000 17.97%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.66%
LTCGBP 74.38 5.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.72%
THETAEUR 0.96200000 7.37%
XVGBUSD 0.00278700 4.34%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,170.58 3.66%
TKOBUSD 0.34260000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007930 3.52%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01968000 8.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.76%
BNBUAH 11,944.00 0.36%
ONTTRY 4.47200000 3.98%
VETEUR 0.02144000 5.51%
VETGBP 0.01882000 5.38%
WINBRL 0.00044400 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59350000 3.0%
SLPBUSD 0.00267000 3.49%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 1.45%
VETTRY 0.45270000 5.28%
SHIBBUSD 0.00001064 3.0%
ICPBTC 0.00017680 -0.45%
ICPBNB 0.01586000 3.25%
ICPBUSD 5.01300000 5.07%
SHIBEUR 0.00000984 2.93%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.49%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029810 2.4%
ARBNB 0.02675000 5.07%
ARBUSD 8.45000000 8.06%
POLSBTC 0.00001489 0.07%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42400000 6.0%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02173000 13.35%
MASKBUSD 6.85500000 16.09%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.62%
MATICBRL 5.79900000 5.46%
SOLEUR 19.59 4.87%
SHIBBRL 0.00005515 2.64%
AGIXBTC 0.00001522 2.63%
ICPEUR 4.65500000 5.25%
MATICGBP 0.90920000 5.75%
SHIBTRY 0.00020832 2.75%
MATICBIDR 16,912.00 5.42%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02386000 2.98%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.59 7.51%
FTMBUSD 0.45260000 10.07%
THETABUSD 1.04000000 7.44%
WINBUSD 0.00008580 3.75%
KAVABUSD 0.88200000 1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 7.33%
GTCBTC 0.00006690 -2.34%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 2.94%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 6.99%
MATICTRY 21.87 5.42%
ETCGBP 0.00 0.0%
SOLGBP 17.18 4.76%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07660000 4.93%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 4.52%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.60 4.28%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16150000 7.38%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32760000 2.83%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000827 0.61%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23460000 5.87%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66990000 5.96%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 3.81%
IOTXBUSD 0.02565000 5.69%
SOLRUB 1,660.00 5.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.86400000 10.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.16%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26420000 28.32%
C98BNB 0.00 0.0%
C98BTC 0.00000930 21.57%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06253000 4.67%
QNTBTC 0.00435600 -2.31%
QNTBNB 0.39090000 1.22%
QNTBUSD 123.60 3.0%
FLOWBTC 0.00003449 1.23%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.77%
XECBUSD 0.00003089 5.57%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002716 0.37%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.92%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.41%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38480000 7.73%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 4.37%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -0.42%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021530 3.51%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80510000 6.57%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.24000000 11.91%
OGNBUSD 0.11640000 10.44%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,164.00 8.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54400000 4.69%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008970 -0.64%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,329.00 4.55%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 7.35%
GALABNB 0.00012985 5.37%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.59 4.8%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00210100 -0.61%
RENBUSD 0.10883800 16.31%
YGGBUSD 0.25550000 4.58%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.99%
STXBUSD 1.00210000 14.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,464.00 4.24%
FETBUSD 0.38320000 13.54%
ARPABUSD 0.04115000 6.88%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00108000 8.32%
AGLDBTC 0.00001429 0.78%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.96900000 0.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 3.74%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.84%
AVAXBRL 89.10 4.21%
AVAXAUD 25.70 4.94%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.59%
SSVBTC 0.00130750 -1.62%
LAZIOTRY 51.03 2.02%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000984 -4.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27900000 0.72%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66300000 6.25%
CELOBUSD 0.71300000 21.26%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 8.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014070 -1.54%
DARBUSD 0.17105000 6.04%
DARBNB 0.00054166 4.36%
DARBTC 0.00000601 0.33%
BNXBTC 0.00002008 0.0%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60890000 2.41%
OXTBUSD 0.08590000 2.87%
MANATRY 11.65 5.14%
ALGORUB 18.06 16.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.46%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03280000 6.63%
SANDTRY 12.41 4.99%
MANABRL 3.08100000 4.8%
QIBUSD 0.00915000 4.1%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.56 2.74%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05224000 3.24%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493600 11.47%
JASMYBNB 0.00001569 10.11%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012710 0.87%
PYRBUSD 3.62000000 6.79%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.21900000 8.26%
ALCXBTC 0.00075300 0.67%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014885 -2.43%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.50 2.46%
MCBTC 0.00001022 -0.78%
MCBUSD 0.28900000 4.33%
BELTRY 11.82 7.75%
COCOSBUSD 1.44180000 10.48%
DENTTRY 0.02109000 7.93%
ENJTRY 7.69000000 6.95%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 0.23%
BICOBUSD 0.37800000 5.88%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.69 5.43%
GALABRL 0.21260000 6.62%
GALATRY 0.80150000 6.75%
LUNATRY 25.47 2.54%
REQBUSD 0.09820000 2.83%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24380000 5.82%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23400000 5.22%
FTMTRY 8.85000000 9.56%
MANABNB 0.00 0.0%
MINATRY 15.02 5.11%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007338 2.52%
HIGHBUSD 2.08200000 8.04%
CVXBTC 0.00019210 4.4%
CVXBUSD 5.42700000 9.53%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02260000 5.17%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.20 10.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.37%
MDTBUSD 0.06320000 4.51%
NULSBUSD 0.28450000 7.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068650 4.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002112 13.43%
JOEBUSD 0.59810000 19.41%
DUSKBUSD 0.18130000 8.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 221.00 -0.32%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03448000 10.2%
IMXBTC 0.00004031 4.0%
IMXBUSD 1.14600000 10.09%
GLMRBTC 0.00001313 0.0%
GLMRBUSD 0.37240000 5.35%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.59%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.64%
LOKABTC 0.00001820 4.3%
LOKABNB 0.00163070 7.98%
LOKABUSD 0.51590000 9.93%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.64%
ROSETRY 1.13300000 6.09%
API3BTC 0.00005508 -0.14%
API3BUSD 1.56300000 5.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 3.38%
ACABTC 0.00000357 -1.11%
ACABUSD 0.10140000 4.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.8%
MCBNB 0.00091200 2.24%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.61%
WOOBUSD 0.20020000 6.15%
PEOPLEBNB 0.00007114 3.27%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.63%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.34000000 5.36%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.25%
ALPINEEUR 1.99870000 3.38%
ALPINETRY 42.28 3.3%
ALPINEBTC 0.00007626 -1.7%
TBUSD 0.04180000 6.52%
API3BNB 0.00 0.0%
INJTRY 84.32 13.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.57%
API3TRY 30.57 4.87%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001381 2.07%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39170000 7.61%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.47%
GALAEUR 0.03789000 6.82%
UMATRY 41.10 1.48%
KDABTC 0.00003390 0.3%
KDABUSD 0.96300000 5.36%
APEBUSD 4.10300000 1.94%
APEBTC 0.00014465 -3.29%
ALPINEBUSD 2.16110000 3.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.43%
TWTTRY 22.54 4.06%
WAVESEUR 1.96600000 5.13%
APEEUR 3.77800000 1.5%
APEGBP 0.00 0.0%
APETRY 80.20 1.65%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 7.03%
JASMYTRY 0.09676500 11.4%
SANTOSBUSD 4.22300000 2.88%
APEAUD 6.12600000 2.34%
GMTEUR 0.36180000 7.17%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.81%
MULTIBUSD 9.37000000 4.23%
FILTRY 111.92 6.49%
FTMEUR 0.41900000 10.0%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.65000000 6.99%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.27840000 3.19%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61200000 -0.66%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58430000 7.72%
MBLBUSD 0.00317700 4.06%
MOBBUSD 1.48500000 3.34%
MOBBTC 0.00005228 -2.1%
NEXOBUSD 0.73800000 1.24%
NEXOBTC 0.00002600 -4.02%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 11.05%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.88%
JASMYEUR 0.00457500 11.53%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.70 10.16%
LDOBUSD 2.45000000 12.59%
LDOBTC 0.00008636 6.78%
ENSTRY 262.10 4.63%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49500000 14.73%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.55%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20310000 5.12%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.17%
AKROBUSD 0.00440000 4.26%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012413 3.17%
USTCBUSD 0.02178888 2.83%
OPBTC 0.00007882 -0.54%
OPBUSD 2.23900000 4.97%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00965100 5.34%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.78%
NKNBUSD 0.10370000 6.36%
OPBNB 0.00707200 3.03%
OPEUR 2.07100000 4.91%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00200300 11.96%
STORJTRY 7.08000000 7.6%
ETCTRY 402.80 3.81%
GLMBUSD 0.23610000 7.08%
SSVBUSD 37.07 3.78%
STGBTC 0.00002349 1.29%
STGBUSD 0.66630000 6.57%
ANKRTRY 0.64090000 6.37%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06718000 4.58%
SNMBUSD 0.72960000 0.51%
AMBBUSD 0.01397000 13.12%
PHBBUSD 1.07640000 8.29%
GASBUSD 3.36900000 4.63%
NEBLBUSD 0.96000000 4.12%
PROSBUSD 0.49180000 6.82%
VIBBUSD 0.08846000 5.99%
GMXBTC 0.00268100 -2.79%
GMXBUSD 76.12 2.64%
AGIXBUSD 0.43117000 8.27%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040611 -0.83%
APTBUSD 11.52 4.56%
BTCPLN 123,272.00 5.55%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.74%
APTTRY 225.00 4.07%
APTBRL 59.60 3.96%
QKCBUSD 0.01079200 7.37%
OSMOBTC 0.00002872 -2.91%
OSMOBUSD 0.81400000 2.0%
HFTBTC 0.00002182 -1.18%
HFTBUSD 0.61880000 4.23%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006737 2.59%
HOOKBUSD 1.91130000 8.21%
HOOKBNB 0.00604120 6.46%
MAGICBTC 0.00005015 3.59%
MAGICBUSD 1.42270000 9.23%
BUSDRON 4.60200000 -0.3%
RPLBTC 0.00160800 -5.63%
RPLBUSD 45.71 -0.22%
FETTRY 7.50500000 13.3%
GFTBUSD 0.05296000 -1.19%
BTCRON 130,493.00 5.04%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 1.92%
LQTYBTC 0.00007830 1.91%
CFXTRY 7.54800000 17.62%
STXTRY 19.60 13.73%
IDBTC 0.00001617 -2.24%
IDBNB 0.00144920 0.97%
ARBBTC 0.00004291 -0.67%
AGIXTRY 8.41700000 7.52%
ARBTUSD 1.21430000 4.46%
ARBTRY 23.76 4.3%
ARBEUR 1.12570000 4.43%
IDTUSD 0.46158000 0.39%
IDTRY 8.98000000 2.86%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06351900 -1.63%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17540000 -1.9%
ETHUSDT 1,801.66 3.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020248 2.87%
OMGETH 0.00094900 -5.76%
ZRXETH 0.00013130 4.79%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00407100 3.67%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 2.01%
HSRETH 0.00 0.0%
TRXETH 0.00003573 -2.22%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030070 5.18%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08747000 -1.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021190 3.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05076000 1.82%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -5.03%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.57 3.68%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.98 3.72%
ETHBUSD 1,801.85 3.72%
ETHRUB 140,949.80 3.81%
ETHTRY 35,228.00 3.36%
ETHEUR 1,668.03 3.7%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.00 3.58%
ETHBIDR 27,239,789.00 3.53%
ETHUPUSDT 5.27400000 8.21%
ETHDOWNUSDT 0.26040000 -7.89%
ETHAUD 2,687.15 3.96%
ETHDAI 1,801.69 3.69%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.59%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,343.31 3.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.19%
PROSETH 0.00027320 2.98%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466300 0.37%
FTMETH 0.00025090 5.91%
SOLETH 0.01175000 1.12%
SSVETH 0.02058900 0.04%
SANDETH 0.00035210 1.53%
DOTETH 0.00343600 0.67%
MATICETH 0.00062140 2.0%
AVAXETH 0.00956000 0.74%
CHRETH 0.00008960 3.58%
GALAETH 0.00002267 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00626000 -3.77%
EGLDETH 0.02417000 1.64%
ICPETH 0.00278300 1.2%
NEARETH 0.00109200 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00330700 0.7%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.67%
RUNEETH 0.00077800 2.77%
APEETH 0.00227800 -1.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.82%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.27%
BETHBUSD 1,777.00 3.74%
ETHPLN 7,835.00 3.86%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,778.01 3.88%
Pairs Last Price Change
BTCUSDT 28,363.99 5.47%
BNBUSDT 316.10 1.8%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 4.57%
LTCUSDT 91.47 5.65%
QTUMUSDT 3.14600000 5.5%
ADAUSDT 0.38170000 7.04%
XRPUSDT 0.54200000 9.21%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21330000 5.96%
XLMUSDT 0.10090000 6.66%
ONTUSDT 0.22920000 4.85%
TRXUSDT 0.06437000 1.5%
ETCUSDT 20.60 4.46%
ICXUSDT 0.22060000 9.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.28420000 7.53%
VETUSDT 0.02318000 5.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33500000 7.57%
WAVESUSDT 2.12200000 4.74%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.53%
HOTUSDT 0.00181800 5.82%
ZILUSDT 0.02796000 6.6%
ZRXUSDT 0.23600000 8.56%
FETUSDT 0.38340000 13.63%
BATUSDT 0.25370000 6.87%
XMRUSDT 157.50 1.68%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01054000 7.22%
CELRUSDT 0.02387000 3.02%
DASHUSDT 57.95 5.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70900000 -2.45%
THETAUSDT 1.04000000 7.66%
ENJUSDT 0.39340000 7.52%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11950000 5.92%
ATOMUSDT 11.27 -0.24%
TFUELUSDT 0.05360000 6.99%
ONEUSDT 0.02053000 8.39%
FTMUSDT 0.45270000 10.15%
ALGOUSDT 0.23020000 15.74%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07565000 4.63%
DUSKUSDT 0.18160000 8.74%
ANKRUSDT 0.03283000 6.9%
WINUSDT 0.00008590 4.0%
COSUSDT 0.00666000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44300000 10.57%
MTLUSDT 1.23900000 11.92%
TOMOUSDT 0.65410000 12.04%
PERLUSDT 0.03534000 4.12%
DENTUSDT 0.00108100 8.43%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966200 5.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.83%
WANUSDT 0.28280000 -1.4%
FUNUSDT 0.00654000 1.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.5%
BANDUSDT 1.87300000 12.09%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.99%
RENUSDT 0.10891900 16.58%
RVNUSDT 0.02542000 5.21%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.85%
NKNUSDT 0.10380000 6.46%
STXUSDT 1.00210000 14.04%
KAVAUSDT 0.88200000 1.03%
ARPAUSDT 0.04121000 7.04%
IOTXUSDT 0.02567000 5.94%
RLCUSDT 1.74700000 7.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23390000 5.27%
BCHUSDT 123.90 3.42%
TROYUSDT 0.00348700 4.9%
VITEUSDT 0.02291000 5.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.31%
USDTRUB 78.16 -0.01%
EURUSDT 1.08020000 0.04%
OGNUSDT 0.11630000 10.45%
DREPUSDT 0.46180000 3.08%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16990000 7.4%
BTSUSDT 0.01132000 1.43%
LSKUSDT 1.04700000 6.29%
BNTUSDT 0.56130000 4.74%
LTOUSDT 0.10500000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.39%
COTIUSDT 0.07660000 5.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04820000 7.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 2.76%
DATAUSDT 0.03829000 7.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.91%
USDTIDRT 15,113.00 -0.34%
CTSIUSDT 0.14300000 5.93%
HIVEUSDT 0.39360000 5.04%
CHRUSDT 0.16160000 7.52%
BTCUPUSDT 6.02800000 9.64%
BTCDOWNUSDT 0.00917100 -11.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06334000 4.82%
STMXUSDT 0.00559300 6.51%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36580000 7.15%
PNTUSDT 0.21020000 7.25%
USDTUAH 37.84 -1.38%
COMPUSDT 43.43 5.54%
USDTBIDR 15,112.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.59 7.73%
SNXUSDT 2.49400000 6.81%
ADAUPUSDT 0.43900000 14.03%
ADADOWNUSDT 0.00220700 -12.0%
LINKUPUSDT 0.00642000 10.5%
LINKDOWNUSDT 0.00099600 -20.64%
VTHOUSDT 0.00135700 5.19%
DGBUSDT 0.00971000 6.0%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43150000 50.51%
MKRUSDT 687.00 1.63%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.81%
STORJUSDT 0.36230000 7.99%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01127000 -4.65%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59590000 5.58%
AUDUSDT 0.67010000 -0.27%
YFIUSDT 8,835.00 7.1%
BALUSDT 7.05500000 4.35%
BLZUSDT 0.08190000 9.05%
IRISUSDT 0.03554000 6.15%
KMDUSDT 0.28100000 1.52%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02595000 3.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44100000 9.17%
CRVUSDT 0.94600000 5.34%
SANDUSDT 0.63560000 5.83%
OCEANUSDT 0.35040000 5.45%
NMRUSDT 18.82 3.86%
DOTUSDT 6.19200000 4.56%
LUNAUSDT 1.30160000 2.89%
RSRUSDT 0.00394900 5.99%
PAXGUSDT 1,985.00 0.1%
WNXMUSDT 25.00 6.7%
TRBUSDT 14.38 7.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.62%
YFIIUSDT 1,110.80 3.81%
KSMUSDT 34.65 6.94%
EGLDUSDT 43.53 5.48%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.40300000 6.86%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10300000 1.79%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15450000 15.82%
XRPDOWNUSDT 0.00004930 -18.24%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.04%
BELUSDT 0.60480000 8.33%
WINGUSDT 6.27000000 3.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.12%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 6.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.68%
UTKUSDT 0.09540000 4.15%
XVSUSDT 4.80 5.73%
ALPHAUSDT 0.10690000 6.9%
USDTBRL 5.18800000 -0.36%
AAVEUSDT 72.90 4.59%
NEARUSDT 1.96600000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72600000 7.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31200000 13.89%
AUDIOUSDT 0.28650000 -0.31%
CTKUSDT 0.77400000 3.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.28%
AXSUSDT 8.42000000 4.21%
HARDUSDT 0.17690000 4.86%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87800000 6.97%
ROSEUSDT 0.05797000 6.64%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04016000 7.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14650000 11.32%
JUVUSDT 2.57000000 4.34%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00263100 8.81%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76900000 4.29%
ASRUSDT 2.58900000 3.48%
CELOUSDT 0.71400000 21.43%
RIFUSDT 0.15010000 2.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.5%
CKBUSDT 0.00518000 12.61%
TWTUSDT 1.15520000 4.72%
FIROUSDT 2.18800000 0.92%
LITUSDT 1.05100000 9.25%
SFPUSDT 0.47160000 10.65%
DODOUSDT 0.17490000 7.43%
CAKEUSDT 3.67800000 2.57%
ACMUSDT 2.43600000 2.31%
BADGERUSDT 2.85800000 4.46%
FISUSDT 0.55580000 1.37%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00960000 4.24%
DEGOUSDT 2.00200000 5.81%
ALICEUSDT 1.52000000 6.37%
LINAUSDT 0.01214100 32.63%
PERPUSDT 0.85703000 6.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.35%
CFXUSDT 0.38590000 17.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.43%
TKOUSDT 0.34190000 3.89%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01969000 8.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18830000 9.35%
BURGERUSDT 0.59390000 3.18%
SLPUSDT 0.00267000 3.65%
SHIBUSDT 0.00001064 3.1%
ICPUSDT 5.01400000 5.18%
ARUSDT 8.45000000 8.06%
POLSUSDT 0.42300000 5.75%
MDXUSDT 0.08390000 3.96%
MASKUSDT 6.85000000 16.04%
LPTUSDT 6.95000000 9.62%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278400 4.43%
ATAUSDT 0.15380000 7.33%
GTCUSDT 1.89300000 2.99%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81200000 4.38%
KLAYUSDT 0.23510000 6.24%
PHAUSDT 0.14750000 3.73%
BONDUSDT 4.10100000 2.58%
MLNUSDT 21.33 3.75%
DEXEUSDT 2.81100000 5.68%
C98USDT 0.26410000 28.45%
CLVUSDT 0.06228000 4.34%
QNTUSDT 123.60 3.09%
FLOWUSDT 0.97800000 6.77%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23600000 3.24%
FARMUSDT 34.60 4.22%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.70 2.93%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02331000 5.67%
REQUSDT 0.09790000 2.51%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06800000 5.26%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.86%
XECUSDT 0.00003089 5.61%
ELFUSDT 0.29630000 0.68%
DYDXUSDT 2.54400000 4.82%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 3.92%
VIDTUSDT 0.03454000 6.28%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04103000 7.32%
ILVUSDT 59.61 4.8%
YGGUSDT 0.25530000 4.37%
SYSUSDT 0.16460000 4.18%
DFUSDT 0.07370000 1.8%
FIDAUSDT 0.40590000 4.26%
FRONTUSDT 0.23730000 3.49%
CVPUSDT 0.46750000 6.78%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.96900000 0.92%
BETAUSDT 0.09139000 4.08%
RAREUSDT 0.11680000 4.66%
LAZIOUSDT 2.61070000 2.49%
CHESSUSDT 0.27930000 0.76%
ADXUSDT 0.17790000 4.34%
AUCTIONUSDT 5.60 3.51%
DARUSDT 0.17121000 6.2%
BNXUSDT 0.57100000 5.94%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.65%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.41 5.09%
KP3RUSDT 80.72 4.16%
QIUSDT 0.00916000 4.57%
PORTOUSDT 2.28250000 3.28%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33300000 3.1%
JASMYUSDT 0.00494100 11.69%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22100000 6.51%
PYRUSDT 3.61000000 6.8%
RNDRUSDT 1.21900000 8.26%
ALCXUSDT 21.32 5.96%
SANTOSUSDT 4.22200000 2.9%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 5.88%
FLUXUSDT 0.62000000 2.99%
FXSUSDT 8.88700000 17.23%
VOXELUSDT 0.24400000 6.0%
HIGHUSDT 2.08500000 8.2%
CVXUSDT 5.43400000 9.71%
PEOPLEUSDT 0.02259000 5.27%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068670 4.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.59880000 19.45%
ACHUSDT 0.03450000 10.37%
IMXUSDT 1.14600000 10.19%
GLMRUSDT 0.37280000 5.61%
LOKAUSDT 0.51520000 9.73%
SCRTUSDT 0.66200000 6.09%
API3USDT 1.56400000 5.53%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10140000 4.11%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20090000 6.63%
ALPINEUSDT 2.16140000 3.64%
TUSDT 0.04181000 6.71%
ASTRUSDT 0.06420000 10.12%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39170000 7.67%
KDAUSDT 0.96300000 5.59%
APEUSDT 4.10100000 1.91%
BSWUSDT 0.18430000 3.89%
BIFIUSDT 505.10 7.42%
MULTIUSDT 9.42000000 4.78%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48500000 3.41%
NEXOUSDT 0.73700000 1.38%
REIUSDT 0.03163000 4.94%
GALUSDT 1.77700000 11.06%
LDOUSDT 2.44800000 12.55%
EPXUSDT 0.00031280 3.4%
OPUSDT 2.23800000 4.97%
LEVERUSDT 0.00200300 12.03%
STGUSDT 0.66640000 6.9%
LUNCUSDT 0.00012416 3.24%
GMXUSDT 76.12 2.64%
NEBLUSDT 0.95900000 3.9%
POLYXUSDT 0.16180000 7.37%
APTUSDT 11.52 4.59%
OSMOUSDT 0.81300000 2.01%
HFTUSDT 0.61870000 4.3%
PHBUSDT 1.07610000 8.28%
HOOKUSDT 1.91120000 8.22%
MAGICUSDT 1.42240000 9.26%
HIFIUSDT 0.41430000 5.13%
RPLUSDT 45.65 0.11%
PROSUSDT 0.49110000 6.64%
AGIXUSDT 0.43116000 8.26%
GNSUSDT 7.72600000 7.72%
SYNUSDT 0.90470000 7.92%
VIBUSDT 0.08853000 5.97%
SSVUSDT 37.07 3.87%
LQTYUSDT 2.22600000 7.74%
AMBUSDT 0.01397000 13.12%
USTCUSDT 0.02176342 2.72%
GASUSDT 3.36800000 4.73%
GLMUSDT 0.23600000 6.79%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01078700 7.08%
UFTUSDT 0.40530000 2.74%
IDUSDT 0.45941000 3.25%
ARBUSDT 1.21660000 4.71%
LOOMUSDT 0.06707000 4.41%
OAXUSDT 0.30920000 0.52%
Price(DAI) Amount(BUSD) Time
1.00030000 99.10 16:25:34
1.00030000 55.50 16:25:32
1.00030000 186.50 16:25:29
1.00030000 40.60 16:25:28
1.00030000 266.60 16:24:53
1.00030000 165.20 16:24:53
1.00030000 98.10 16:24:53
1.00030000 56.20 16:24:37
1.00030000 75.00 16:24:32
1.00030000 259.30 16:24:28
1.00030000 451.80 16:24:28
1.00030000 41.50 16:24:22
1.00030000 608.10 16:23:44
1.00030000 112.10 16:23:41
1.00030000 169.30 16:23:35
1.00030000 102.30 16:23:26
1.00030000 62.10 16:23:24
1.00030000 64.60 16:23:24
1.00030000 66.90 16:23:24
1.00030000 50.90 16:22:57
1.00030000 15.30 16:22:18
1.00030000 59.60 16:22:14
1.00030000 70.50 16:22:12
1.00030000 1,001.20 16:22:12
1.00030000 31.80 16:22:12
1.00030000 597.70 16:22:12
1.00030000 48.90 16:21:53
1.00030000 57.60 16:21:48
1.00030000 37.90 16:21:40
1.00030000 151.60 16:21:38
1.00030000 42.20 16:21:29
1.00030000 56.10 16:21:25
1.00030000 44.10 16:21:12
1.00030000 131.90 16:21:12
1.00030000 42.60 16:21:10
1.00030000 59.70 16:21:10
1.00030000 46.30 16:21:04
1.00030000 40.80 16:20:43
1.00030000 66.90 16:20:43
1.00030000 48.10 16:20:42
1.00030000 46.10 16:20:36
1.00030000 22.00 16:20:27
1.00030000 338.80 16:20:23
1.00030000 338.80 16:20:22
1.00030000 338.90 16:20:20
1.00030000 100.20 16:20:08
1.00030000 49.80 16:20:07
1.00030000 187.10 16:20:07
1.00030000 42.00 16:20:07
1.00030000 337.00 16:20:01
1.00030000 82.80 16:19:58
1.00030000 21.70 16:19:56
1.00030000 56.00 16:19:50
1.00030000 65.50 16:19:39
1.00030000 82.80 16:19:39
1.00030000 126.60 16:19:34
1.00030000 69.30 16:19:19
1.00030000 42.60 16:19:11
1.00030000 39.00 16:18:56
1.00030000 50.90 16:18:48
1.00030000 72.90 16:18:45
1.00030000 39.10 16:18:00
1.00030000 49.60 16:17:53
1.00030000 77.50 16:17:41
1.00030000 55.40 16:17:41
1.00030000 55.10 16:17:41
1.00030000 42.20 16:17:35
1.00030000 109.30 16:17:29
1.00030000 139.40 16:17:24
1.00030000 598.70 16:17:24
1.00030000 62.20 16:17:23
1.00030000 191.90 16:17:22
1.00030000 67.90 16:17:03
1.00030000 64.60 16:17:00
1.00030000 55.20 16:17:00
1.00030000 48.70 16:16:58
1.00030000 120.90 16:16:44
1.00030000 128.30 16:16:42
1.00030000 55.50 16:16:36
1.00030000 317.00 16:16:35
1.00030000 64.40 16:16:33
1.00030000 116.30 16:16:27
1.00030000 209.30 16:16:26
1.00030000 84.30 16:16:26
1.00030000 191.70 16:16:26
1.00030000 55.30 16:16:26
1.00030000 214.50 16:16:25
1.00030000 92.70 16:16:25
1.00030000 106.90 16:16:24
1.00030000 55.50 16:16:23
1.00030000 50.40 16:16:22
1.00030000 117.10 16:16:13
1.00030000 94.90 16:16:11
1.00030000 57.60 16:16:02
1.00030000 50.60 16:16:02
1.00030000 211.50 16:16:00
1.00030000 221.20 16:16:00
1.00030000 249.30 16:15:56
1.00030000 42.00 16:15:53
1.00030000 37.90 16:15:50
1.00030000 90.00 16:15:50
1.00030000 80.50 16:15:20
1.00030000 37.60 16:15:11
1.00030000 100.00 16:14:13
1.00030000 99.90 16:13:40
1.00030000 68.00 16:13:22
1.00030000 68.70 16:12:49
1.00030000 12.60 16:11:11
1.00020000 339.00 16:11:10
1.00020000 339.00 16:11:09
1.00030000 186.00 16:11:09
1.00020000 339.00 16:11:07
1.00020000 281.90 16:09:08
1.00030000 67.50 16:08:42
1.00030000 108.90 16:08:40
1.00030000 92.90 16:08:37
1.00030000 339.50 16:08:36
1.00030000 139.40 16:08:36
1.00030000 441.60 16:08:35
1.00030000 441.60 16:08:35
1.00030000 441.60 16:08:35
1.00030000 49.20 16:08:35
1.00030000 844.60 16:08:35
1.00030000 844.60 16:08:35
1.00030000 441.60 16:08:35
1.00030000 1,138.90 16:08:34
1.00030000 1,335.60 16:08:34
1.00030000 1,335.40 16:08:34
1.00030000 1,335.00 16:08:34
1.00030000 1,334.80 16:08:34
1.00030000 82.10 16:08:34
1.00030000 759.40 16:08:33
1.00030000 98.10 16:08:33
1.00030000 186.00 16:08:12
1.00030000 130.00 16:08:10
1.00030000 217.50 16:08:08
1.00030000 67.00 16:08:03
1.00030000 40.40 16:08:02
1.00030000 466.20 16:08:01
1.00030000 50.60 16:08:01
1.00030000 59.80 16:08:00
1.00030000 84.30 16:07:59
1.00030000 51.00 16:07:55
1.00030000 42.90 16:07:54
1.00030000 240.40 16:07:54
1.00030000 100.90 16:07:54
1.00030000 1,899.90 16:07:54
1.00030000 57.20 16:07:48
1.00030000 171.80 16:07:48
1.00030000 59.80 16:07:47
1.00030000 193.30 16:07:46
1.00030000 45.40 16:07:45
1.00030000 51.00 16:07:44
1.00030000 42.20 16:07:43
1.00030000 123.80 16:07:37
1.00030000 60.90 16:07:36
1.00030000 47.30 16:07:36
1.00030000 44.70 16:07:34
1.00030000 178.20 16:07:34
1.00030000 20.10 16:07:34
1.00030000 79.80 16:07:34
1.00030000 20.00 16:07:33
1.00030000 79.90 16:07:33
1.00030000 239.60 16:07:33
1.00030000 82.70 16:07:33
1.00030000 38.30 16:07:29
1.00030000 302.20 16:07:29
1.00030000 63.80 16:07:28
1.00030000 54.10 16:07:25
1.00030000 884.80 16:07:23
1.00030000 884.80 16:07:23
1.00030000 884.70 16:07:23
1.00030000 884.50 16:07:23
1.00030000 884.50 16:07:23
1.00030000 884.00 16:07:23
1.00030000 3,499.50 16:07:22
1.00030000 98.10 16:07:22
1.00030000 20.50 16:07:22
1.00030000 46.40 16:07:10
1.00030000 20.00 16:07:08
1.00030000 79.90 16:07:08
1.00030000 48.80 16:07:05
1.00030000 40.50 16:06:54
1.00030000 74.10 16:05:54
1.00030000 50.20 16:04:30
1.00030000 20.10 16:04:30
1.00030000 79.90 16:04:30
1.00030000 515.90 16:04:18
1.00030000 38.30 16:03:54
1.00030000 20.00 16:03:28
1.00030000 79.80 16:03:28
1.00030000 20.00 16:03:28
1.00030000 79.80 16:03:28
1.00030000 3,415.50 16:02:35
1.00030000 45.80 16:02:35
1.00030000 265.80 16:02:19
1.00030000 1,020.70 16:00:41
1.00030000 1,020.60 16:00:41
1.00030000 1,020.50 16:00:41
1.00030000 1,020.40 16:00:41
1.00030000 1,020.30 16:00:41
1.00030000 1,020.30 16:00:41
1.00030000 1,020.10 16:00:41
1.00030000 1,020.00 16:00:41
1.00030000 1,019.90 16:00:41
1.00030000 1,019.80 16:00:41
1.00030000 1,019.70 16:00:41
1.00030000 1,019.60 16:00:41
1.00030000 1,019.50 16:00:41
1.00030000 1,019.40 16:00:41
1.00030000 1,019.30 16:00:41
1.00030000 1,019.20 16:00:41
1.00030000 1,147.40 16:00:41
1.00030000 332.30 16:00:39
1.00030000 54.30 16:00:12
1.00030000 443.00 15:59:45
1.00030000 88.20 15:59:02
1.00030000 99.60 15:59:02
1.00030000 41.20 15:58:46
1.00030000 98.90 15:58:37
1.00030000 100.00 15:58:10
1.00030000 100.00 15:58:08
1.00030000 1,224.80 15:57:52
1.00030000 188.30 15:53:52
1.00030000 188.80 15:53:52
1.00030000 186.50 15:53:52
1.00030000 99.80 15:53:47
1.00030000 132.90 15:53:46
1.00030000 132.40 15:53:46
1.00030000 133.40 15:53:46
1.00030000 64.60 15:50:47
1.00030000 64.50 15:50:47
1.00030000 76.30 15:50:46
1.00030000 89.70 15:50:36
1.00030000 43.20 15:50:22
1.00030000 149.70 15:50:21
1.00030000 203.60 15:50:12
1.00030000 212.60 15:49:52
1.00030000 99.90 15:48:06
1.00030000 42.20 15:45:06
1.00030000 42.30 15:45:06
1.00030000 59.90 15:44:39
1.00030000 80.00 15:44:05
1.00030000 269.50 15:41:30
1.00030000 269.40 15:41:30
1.00030000 269.30 15:41:30
1.00030000 269.40 15:41:30
1.00030000 269.40 15:41:30
1.00030000 269.40 15:41:30
1.00030000 269.30 15:41:30
1.00030000 269.20 15:41:30
1.00030000 269.30 15:41:30
1.00030000 269.30 15:41:30
1.00030000 269.30 15:41:30
1.00030000 555.70 15:41:30
1.00030000 555.60 15:41:30
1.00030000 555.60 15:41:30
1.00030000 555.50 15:41:30
1.00030000 555.40 15:41:30
1.00030000 555.40 15:41:30
1.00030000 555.30 15:41:30
1.00030000 555.20 15:41:26
1.00030000 555.20 15:41:26
1.00030000 555.10 15:41:26
1.00030000 555.00 15:41:26
1.00030000 555.00 15:41:26
1.00030000 554.90 15:41:26
1.00030000 554.80 15:41:26
1.00030000 554.80 15:41:26
1.00030000 554.70 15:41:26
1.00030000 554.60 15:41:26
1.00030000 554.60 15:41:26
1.00030000 554.50 15:41:26
1.00030000 554.60 15:41:26
1.00030000 554.50 15:41:26
1.00030000 554.40 15:41:25
1.00030000 554.50 15:41:25
1.00030000 554.40 15:41:25
1.00030000 554.30 15:41:25
1.00030000 554.40 15:41:25
1.00030000 554.30 15:41:25
1.00030000 554.20 15:41:25
1.00030000 554.30 15:41:25
1.00030000 554.20 15:41:25
1.00030000 554.10 15:41:25
1.00030000 554.20 15:41:25
1.00030000 554.10 15:41:25
1.00030000 554.00 15:41:25
1.00030000 554.10 15:41:25
1.00030000 911.50 15:41:25
1.00030000 911.40 15:41:25
1.00030000 911.20 15:41:25
1.00030000 911.20 15:41:25
1.00030000 911.10 15:41:25
1.00030000 911.00 15:41:25
1.00030000 911.00 15:41:25
1.00030000 910.90 15:41:25
1.00030000 910.80 15:41:25
1.00030000 910.60 15:41:25
1.00030000 910.60 15:41:25
1.00030000 910.50 15:41:25
1.00030000 910.40 15:41:24
1.00030000 910.20 15:41:24
1.00030000 910.20 15:41:24
1.00030000 910.10 15:41:24
1.00030000 910.00 15:41:24
1.00030000 910.00 15:41:24
1.00030000 909.90 15:41:24
1.00030000 909.80 15:41:24
1.00030000 909.60 15:41:24
1.00030000 909.60 15:41:24
1.00020000 832.50 15:41:24
1.00020000 909.40 15:41:24
1.00020000 909.20 15:41:24
1.00020000 908.90 15:41:24
1.00020000 908.80 15:41:24
1.00020000 908.60 15:41:24
1.00020000 908.30 15:41:24
1.00020000 908.20 15:41:24
1.00020000 908.00 15:41:24
1.00020000 907.90 15:41:24
1.00020000 907.70 15:41:24
1.00020000 907.40 15:41:24
1.00020000 907.30 15:41:24
1.00020000 907.10 15:41:24
1.00020000 906.80 15:41:24
1.00020000 906.70 15:41:24
1.00020000 906.50 15:41:24
1.00020000 906.40 15:41:24
1.00020000 906.20 15:41:24
1.00020000 905.90 15:41:24
1.00020000 905.80 15:41:23
1.00020000 905.60 15:41:23
1.00020000 905.30 15:41:23
1.00020000 905.20 15:41:23
1.00020000 905.00 15:41:23
1.00020000 904.90 15:41:23
1.00020000 904.70 15:41:23
1.00020000 904.40 15:41:23
1.00020000 904.30 15:41:23
1.00020000 904.10 15:41:23
1.00020000 904.00 15:41:23
1.00020000 903.80 15:41:23
1.00020000 903.50 15:41:23
1.00020000 903.40 15:41:23
1.00020000 903.20 15:41:23
1.00020000 903.10 15:41:23
1.00020000 902.90 15:41:23
1.00020000 902.70 15:41:23
1.00020000 902.60 15:41:23
1.00020000 902.40 15:41:23
1.00020000 902.10 15:41:23
1.00020000 902.00 15:41:23
1.00020000 901.80 15:41:23
1.00020000 901.70 15:41:23
1.00020000 901.50 15:41:23
1.00020000 901.20 15:41:23
1.00020000 901.10 15:41:23
1.00020000 900.90 15:41:23
1.00020000 900.80 15:41:23
1.00020000 900.60 15:41:23
1.00020000 900.30 15:41:23
1.00020000 900.20 15:41:23
1.00020000 56.90 15:40:48
1.00020000 65.30 15:40:48
1.00020000 69.00 15:35:55
1.00020000 999.80 15:35:44
1.00020000 77.90 15:34:02
1.00020000 77.80 15:34:02
1.00020000 98.90 15:33:57
1.00020000 86.80 15:33:54
1.00020000 140.00 15:33:30
1.00020000 67.50 15:32:04
1.00020000 72.10 15:31:46
1.00020000 81.40 15:29:43
1.00020000 80.70 15:29:00
1.00020000 541.40 15:28:36
1.00020000 138.10 15:27:32
1.00020000 102.80 15:26:41
1.00020000 39.90 15:22:16
1.00020000 185.20 15:22:01
1.00020000 184.30 15:22:01
1.00020000 18.60 15:18:51
1.00020000 26.90 15:18:22
1.00020000 117.90 15:15:31
1.00020000 38.90 15:15:12
1.00020000 41.40 15:14:19
1.00020000 105.80 15:12:26
1.00020000 40.80 15:11:37
1.00020000 479.80 15:10:45
1.00020000 60.70 15:09:34
1.00020000 57.70 15:09:24
1.00020000 47.50 15:08:02
1.00010000 478.20 15:05:10
1.00020000 13.60 15:05:01
1.00020000 47.80 15:03:49
1.00020000 1,650.20 15:03:47
1.00020000 1,650.20 15:03:46
1.00020000 1,650.10 15:03:44
1.00020000 375.70 15:01:50
1.00020000 1,322.60 15:01:50
1.00020000 39.20 15:00:48
1.00020000 56.10 14:59:07
1.00020000 730.90 14:54:37
1.00020000 20.00 14:52:54
1.00020000 79.90 14:52:54
1.00020000 20.00 14:52:50
1.00020000 79.90 14:52:50
1.00020000 1,630.80 14:52:28
1.00020000 54.80 14:50:24
1.00020000 60.00 14:49:30
1.00020000 20.00 14:49:27
1.00020000 20.00 14:49:27
1.00020000 79.90 14:49:27
1.00020000 79.90 14:49:27
1.00020000 20.00 14:49:21
1.00020000 45.00 14:49:21
1.00020000 402.90 14:49:21
1.00020000 79.90 14:49:21
1.00020000 147.20 14:49:18
1.00020000 61.20 14:49:13
1.00010000 1,497.90 14:48:31
1.00020000 36.20 14:48:25
1.00020000 681.70 14:48:25
1.00020000 27.30 14:48:25
1.00020000 514.00 14:48:25
1.00020000 364.80 14:48:23
1.00020000 32.30 14:48:23
1.00020000 605.90 14:48:23
1.00020000 20.10 14:48:23
1.00020000 20.10 14:48:23
1.00020000 79.90 14:48:23
1.00020000 79.90 14:48:23
1.00020000 71.40 14:48:22
1.00020000 1,347.90 14:48:22
1.00020000 20.10 14:48:21
1.00020000 79.90 14:48:21
1.00020000 28.40 14:48:17
1.00020000 20.00 14:48:17
1.00020000 79.90 14:48:17
1.00020000 254.90 14:48:17
1.00020000 57.80 14:48:02
1.00020000 31.10 14:47:57
1.00020000 278.70 14:47:57
1.00020000 20.00 14:47:48
1.00020000 79.90 14:47:48
1.00020000 1,360.40 14:47:07
1.00020000 20.00 14:47:06
1.00020000 79.90 14:47:06
1.00020000 41.30 14:46:24
1.00020000 20.10 14:46:24
1.00020000 79.90 14:46:24
1.00020000 48.20 14:46:16
1.00020000 432.50 14:46:16
1.00020000 20.00 14:46:01
1.00020000 79.80 14:46:01
1.00020000 20.10 14:45:59
1.00020000 79.80 14:45:59
1.00020000 81.80 14:43:43
1.00020000 58.50 14:42:47
1.00020000 63.10 14:42:21
1.00020000 28.70 14:40:23
1.00020000 20.00 14:38:47
1.00020000 79.80 14:38:47
1.00020000 49.70 14:38:43
1.00020000 819.20 14:38:16
1.00020000 54.40 14:38:14
1.00020000 1,026.60 14:38:14
1.00020000 26.20 14:38:13
1.00020000 39.20 14:38:13
1.00020000 35.80 14:38:11
1.00020000 53.70 14:38:11
1.00020000 19.80 14:38:08
1.00020000 79.40 14:38:08
1.00020000 45.40 14:31:31
1.00020000 795.70 14:31:12
1.00020000 20.00 14:30:42
1.00020000 79.90 14:30:42
1.00 333.30 14:29:25
1.00 333.30 14:29:24
1.00 333.40 14:29:22
1.00020000 49.90 14:27:01
1.00010000 85.60 14:24:59
1.00010000 43.90 14:24:48
1.00010000 51.70 14:22:05
1.00020000 41.80 14:20:46
1.00020000 41.70 14:19:32
1.00020000 40.30 14:19:14
1.00020000 40.30 14:18:42
1.00010000 65.50 14:18:08
1.00020000 64.90 14:17:42
1.00020000 46.30 14:17:38
1.00010000 58.00 14:17:38
1.00010000 87.40 14:16:44
1.00010000 45.80 14:15:04
1.00020000 103.40 14:15:04
1.00020000 38.50 14:13:00
1.00020000 38.70 14:13:00
1.00020000 10.00 14:10:31
1.00020000 45.90 14:05:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total