BUSD/RON

4.66600000
24h Change
0.00900000 0.19%
24h High
4.68000000
24h Low
4.63600000
24h Volume(BUSD)
27,483.00
24h Volume(RON)
127,978.40
Price(RON) Amount(BUSD) Total
4.70100000 14,996.00 70,496.20
4.69600000 2,253.00 10,580.09
4.69000000 17,724.00 83,125.56
4.68900000 2,736.00 12,829.10
4.68300000 209.00 978.75
4.68000000 12,783.00 59,824.44
4.67900000 964.00 4,510.56
4.67300000 105.00 490.67
4.67100000 761.00 3,554.63
4.66900000 198.00 924.46
Last Price 4.66600000 USD 0.00
4.65700000 8,498.00 39,575.19
4.65600000 16,436.00 76,526.02
4.65300000 860.00 4,001.58
4.64500000 16,881.00 78,412.24
4.63500000 17,641.00 81,766.04
4.63200000 50.00 231.60
4.62500000 19,441.00 89,914.62
4.60100000 116.00 533.72
4.60 738.00 3,394.80
4.57000000 294.00 1,343.58
Version:

Spot

Buy BUSD

RON

RON
BUSD
RON

Fee: 0.1% BUSD

Sell BUSD

BUSD

RON
BUSD
RON

Fee: 0.1% RON

Buy BUSD

RON

RON
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

RON
BUSD

Fee: 0.5% RON

Buy BUSD

RON

RON
RON
BUSD
RON
Sell BUSD

BUSD

RON
RON
BUSD
RON
Buy BUSD

RON

RON
RON
RON
BUSD
RON
Sell BUSD

BUSD

RON
RON
RON
BUSD
RON
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349000 -0.77%
BNBBTC 0.01126400 -0.9%
NEOBTC 0.00038540 1.96%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001433 4.22%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023650 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003837 4.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00003329 -0.33%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000458 1.78%
DASHBTC 0.00156300 -0.82%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000238 5.78%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000571 0.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -3.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538700 -0.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 38.23%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03418000 2.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001780 0.4%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030210 0.9%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001111 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000843 -2.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 0.0%
ZILBNB 0.00007620 2.15%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000809 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,148.71 0.62%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030140 0.84%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.99%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003062 -2.36%
THETABNB 0.00271800 -1.45%
XRPBNB 0.00171800 2.02%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027270 10.54%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006450 -0.62%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 -1.3%
DCRBTC 0.00056700 -2.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.36%
XRPTUSD 0.52520000 1.47%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.70 -0.33%
BTCUSDC 27,147.02 0.6%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15874000 8.42%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -1.07%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.25%
FETBTC 0.00001000 0.3%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 0.1%
MATICBTC 0.00003308 -0.72%
ATOMBNB 0.03462000 2.0%
ATOMBTC 0.00038990 1.09%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003203 1.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105030 1.95%
FTMBTC 0.00001182 0.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.82%
ALGOBTC 0.00000558 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002035 10.72%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004950 -1.88%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -6.39%
CHZBNB 0.00032800 -0.85%
CHZBTC 0.00000369 -1.86%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.70 -0.33%
BTCBUSD 27,139.99 0.63%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003321 -0.09%
HBARBNB 0.00016530 0.73%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 3.55%
XRPBUSD 0.52520000 1.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.70 -0.2%
LINKBUSD 6.42300000 -0.22%
ETCBUSD 18.07 0.5%
STXBNB 0.00200500 1.73%
STXBTC 0.00002258 1.03%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021580 2.66%
ARPABTC 0.00000243 1.67%
TRXBUSD 0.08344000 10.3%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09230000 0.43%
ADABUSD 0.37710000 1.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.07%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.0%
BTCRUB 2,223,929.00 1.45%
XRPRUB 42.98 2.36%
BNBRUB 25,044.03 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.95 0.79%
QTUMBUSD 2.63600000 0.42%
VETBUSD 0.01973000 -1.1%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,640.00 0.66%
BNBTRY 6,531.00 -0.21%
XRPTRY 11.22 1.65%
BTCEUR 25,397.16 1.13%
BNBEUR 286.00 0.21%
XRPEUR 0.49150000 2.29%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -0.91%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.94%
ATOMBUSD 10.58 1.62%
DASHBUSD 42.36 -0.28%
NEOBUSD 10.46 2.55%
WAVESBUSD 1.71900000 0.94%
XTZBUSD 0.90300000 0.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.33%
ENJBUSD 0.33100000 -0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.48%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022460 -1.23%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15120000 0.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34400000 -1.18%
XMRBUSD 146.30 0.34%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,759.00 0.03%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06920000 2.37%
SOLBTC 0.00077900 1.27%
SOLBUSD 21.14 1.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060500 2.72%
CTSIBUSD 0.18470000 2.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.24%
CHRBNB 0.00051800 5.54%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.6%
MATICBUSD 0.89830000 -0.08%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02331000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27730000 0.8%
IQBNB 0.00 0.0%
IQBUSD 0.00482000 0.84%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.45%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.45%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.48%
COMPBTC 0.00130800 -1.51%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.0%
BTCBIDR 406,312,628.00 0.57%
BNBBIDR 4,577,700.00 -0.48%
BUSDBIDR 14,971.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -0.13%
SXPBNB 0.00141300 0.86%
SXPBUSD 0.43170000 0.42%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36100000 0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.33%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17200000 2.27%
MANABUSD 0.48270000 0.84%
DOGEBUSD 0.07247000 0.86%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19870000 -0.45%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.38%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06690000 3.24%
KMDBUSD 0.00 0.0%
BTCDAI 27,128.13 0.52%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02465000 9.31%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07265000 -0.34%
ANTBNB 0.01151000 -1.79%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51700000 -2.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003144 2.85%
CRVBUSD 0.85400000 3.39%
SANDBNB 0.00186300 2.31%
SANDBTC 0.00002098 1.55%
SANDBUSD 0.56950000 2.12%
OCEANBNB 0.00134500 -0.96%
OCEANBTC 0.00001513 -1.94%
OCEANBUSD 0.41070000 -1.39%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.83 2.84%
DOTBNB 0.01722000 0.64%
DOTBTC 0.00019390 -0.31%
DOTBUSD 5.26100000 0.21%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83490000 0.86%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08159000 2.86%
RSRBNB 0.00000911 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277300 -5.62%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07185000 -2.07%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.02%
SUSHIBNB 0.00279000 1.12%
SUSHIBTC 0.00003144 0.32%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098700 0.61%
KSMBUSD 26.79 1.13%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.41 0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.36%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78270000 1.43%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 1.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.46 2.12%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.05700000 0.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04745000 2.15%
AVAXBTC 0.00053490 1.29%
AVAXBUSD 14.51 1.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045900 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00573000 4.37%
CAKEBUSD 1.75200000 4.04%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21800000 0.48%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.75%
ALPHABUSD 0.12200000 3.56%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.53%
BTCBRL 135,484.00 -0.41%
AAVEBTC 0.00234200 -0.3%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526700 2.91%
NEARBTC 0.00005930 2.14%
NEARBUSD 1.61000000 2.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.44%
FILBTC 0.00018130 -0.49%
FILBUSD 4.92400000 0.18%
INJBNB 0.02560000 0.63%
INJBTC 0.00028850 -0.34%
INJBUSD 7.81700000 0.04%
AERGOBTC 0.00000411 0.49%
AERGOBUSD 0.11160000 1.18%
LINKEUR 6.00700000 0.23%
ONEBUSD 0.01445000 -0.28%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24050000 0.54%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002668 -0.63%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92600000 0.86%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.95%
AXSBNB 0.02332000 2.01%
AXSBTC 0.00026270 1.12%
AXSBUSD 7.12000000 1.43%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,525.00 -1.42%
LTCEUR 88.59 0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35290000 2.26%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.02%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016640 2.4%
UNFIBUSD 4.49300000 2.51%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05417000 1.44%
AVAXTRY 309.90 1.77%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13390000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 1.18%
XRPBRL 2.61800000 0.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 4.54%
BCHEUR 107.10 0.47%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.13%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.42%
LINKNGN 0.00 0.0%
LTCRUB 7,756.60 0.3%
TRXTRY 1.78040000 10.28%
XLMEUR 0.08650000 1.05%
DFBUSD 0.04840000 0.41%
GRTBTC 0.00000480 1.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.09%
PSGBTC 0.00014970 -1.71%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001397 2.87%
REEFBTC 0.00 0.0%
OGBTC 0.00019400 -4.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.41%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.96700000 0.26%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.24%
EOSEUR 0.84500000 0.71%
LTCBRL 472.20 -1.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.95%
TWTBTC 0.00003949 -0.73%
TWTBUSD 1.07220000 -0.23%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06780000 1.34%
DOGETRY 1.54800000 0.91%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.51%
LITBUSD 0.93300000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.45%
SFPBUSD 0.40390000 -2.44%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.30 0.09%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.65300000 0.99%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12800000 -0.31%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14050000 0.14%
UFTBUSD 0.31670000 1.9%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.45600000 2.46%
GRTBUSD 0.13010000 1.32%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76600000 -0.26%
REEFBUSD 0.00221200 0.55%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.92%
AUCTIONBTC 0.00017890 0.73%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.06000000 1.77%
ADABRL 1.88200000 0.37%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03410000 0.18%
EGLDEUR 34.98 1.45%
OMBTC 0.00000109 5.83%
OMBUSD 0.02966000 6.31%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00903000 0.33%
DEGOBTC 0.00006819 1.05%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.57 2.26%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.42%
ALICEBUSD 1.29800000 0.39%
CHZBUSD 0.10030000 -1.08%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.26%
LINABTC 0.00000070 -25.53%
LINABUSD 0.01908700 -24.62%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84020000 0.23%
NEOTRY 222.80 2.2%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58510000 2.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000542 0.37%
SUPERBUSD 0.14750000 1.51%
CFXBTC 0.00001038 -1.8%
CFXBUSD 0.28210000 -1.09%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.84%
THETAEUR 0.77600000 -1.77%
XVGBUSD 0.00193500 0.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.98 0.11%
TKOBUSD 0.29800000 0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.88%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159700 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.51%
VETEUR 0.01847000 -0.65%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037100 2.2%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.33%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 -0.45%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46900000 0.58%
SLPBUSD 0.00219600 1.76%
TRXAUD 0.00 0.0%
TRXEUR 0.07807000 10.86%
VETTRY 0.42130000 -0.96%
SHIBBUSD 0.00000858 1.18%
ICPBTC 0.00017660 0.0%
ICPBNB 0.01565000 0.77%
ICPBUSD 4.78200000 0.42%
SHIBEUR 0.00000804 1.77%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.74%
ARBTC 0.00025180 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 4.21%
MASKBUSD 4.53000000 3.45%
LPTBTC 0.00019270 2.17%
LPTBNB 0.01713000 3.19%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.48500000 -1.43%
SOLEUR 19.77 2.38%
SHIBBRL 0.00004281 0.14%
AGIXBTC 0.00001086 -0.82%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018352 1.39%
MATICBIDR 13,450.00 -0.31%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02015000 2.34%
ATMBUSD 2.71100000 -0.91%
ZENBUSD 8.15000000 0.99%
FTMBUSD 0.32110000 1.55%
THETABUSD 0.83100000 -1.77%
WINBUSD 0.00007440 3.19%
KAVABUSD 1.01000000 1.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.19%
MATICTRY 19.19 -0.22%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -1.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.40 1.87%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15850000 5.18%
STMXBUSD 0.00431800 2.42%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96050000 1.95%
DOCKBUSD 0.01766000 3.33%
ADABIDR 5,645.00 1.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.16%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.8%
UTKBUSD 0.09040000 0.22%
IOTXBUSD 0.02314000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.73000000 -3.04%
MLNBTC 0.00068200 -0.29%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77800000 1.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19550000 1.66%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00435800 0.81%
QNTBNB 0.38790000 1.95%
QNTBUSD 118.20 1.28%
FLOWBTC 0.00002672 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 0.14%
XECBUSD 0.00002447 0.08%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.52%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071500 4.38%
RAYBUSD 0.21910000 4.83%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.97%
TLMTRY 0.32680000 0.0%
ORNBUSD 0.91000000 1.02%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134700 1.58%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.40720000 2.53%
PROMBTC 0.00015830 0.51%
MTLBUSD 1.04100000 5.04%
OGNBUSD 0.09840000 0.92%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,858.00 1.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10800000 3.69%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007770 3.15%
ELFBUSD 0.30170000 1.0%
SOLBIDR 316,232.00 1.56%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 0.4%
GALABNB 0.00009909 0.65%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.77%
ILVBUSD 53.72 -3.03%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00198200 -3.41%
RENBUSD 0.07476900 1.9%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61340000 1.62%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.85%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27160000 0.97%
ARPABUSD 0.06586000 2.01%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33560000 0.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -0.66%
RADBTC 0.00006920 0.43%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87900000 1.08%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.74%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000376 0.27%
BETABNB 0.00033380 1.24%
BETABUSD 0.10240000 0.98%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086880 -0.21%
LAZIOTRY 52.02 -0.46%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.72%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.34%
DARBUSD 0.13296000 0.1%
DARBNB 0.00043548 0.47%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43850000 -0.54%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.30 0.88%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.15%
CITYBNB 0.00 0.0%
CITYBUSD 5.31000000 0.76%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 0.1%
ANKRBUSD 0.02558000 1.19%
SANDTRY 12.16 2.1%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.06 -0.48%
PORTOEUR 2.20060000 0.36%
POWRBUSD 0.15470000 2.31%
SLPTRY 0.04696000 1.91%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465300 1.04%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.17%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.45%
PYRBUSD 3.41000000 1.79%
RNDRBTC 0.00009470 2.71%
RNDRBUSD 2.56600000 3.13%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015130 -0.82%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.66 -0.25%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.43%
BELTRY 16.71 1.58%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.49%
ENJTRY 7.06000000 -0.42%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001914 -1.24%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.72 0.36%
GALABRL 0.15120000 -0.85%
GALATRY 0.64690000 0.31%
LUNATRY 17.82 0.79%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 1.09%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.16%
COSBUSD 0.00619000 9.75%
CTXCBUSD 0.17660000 -0.4%
FTMTRY 6.84900000 1.62%
MANABNB 0.00 0.0%
MINATRY 11.61 1.57%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007720 4.93%
HIGHBUSD 2.09500000 5.54%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01782000 1.02%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.1%
MDTBUSD 0.05695000 1.35%
NULSBUSD 0.23580000 -3.28%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001621 -4.37%
JOEBUSD 0.43980000 -3.68%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.57%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02938000 0.27%
IMXBTC 0.00002990 6.59%
IMXBUSD 0.81100000 7.42%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.49%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.39%
LOKABNB 0.00114600 0.27%
LOKABUSD 0.34990000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.12%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.58%
API3BTC 0.00004816 3.08%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13260000 9.95%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 0.0%
WOOBTC 0.00000891 5.2%
WOOBNB 0.00078600 5.64%
WOOBUSD 0.24030000 5.26%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.24%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.00 1.54%
DARTRY 2.83700000 0.07%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026590 2.82%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.57 -0.51%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.26 0.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.74 3.31%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.5%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085300 1.79%
GMTBUSD 0.26060000 1.4%
ANCBNB 0.00 0.0%
ATOMEUR 9.89800000 2.08%
GALAEUR 0.02826000 0.43%
UMATRY 42.00 1.94%
KDABTC 0.00002727 -0.11%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12400000 1.66%
APEBTC 0.00011513 1.11%
ALPINEBUSD 2.36810000 -0.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 1.99%
APEGBP 0.00 0.0%
APETRY 66.80 1.83%
BSWBUSD 0.11650000 -0.6%
BSWBNB 0.00038120 -0.21%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09941000 1.18%
SANTOSBUSD 4.10100000 -0.48%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.42%
IMXBNB 0.00265400 7.23%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014110 -4.86%
MULTIBUSD 3.83000000 -4.49%
FILTRY 105.06 0.07%
FTMEUR 0.30020000 1.69%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 2.05%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48800000 -0.48%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.66%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.82%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002456 -1.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.32800000 0.3%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.28500000 8.19%
LDOBTC 0.00008420 7.51%
ENSTRY 216.70 0.09%
DAREUR 0.12454000 0.48%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18310000 1.27%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35480000 -0.51%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.79%
LUNCBUSD 0.00008489 -0.6%
USTCBUSD 0.01338044 -0.44%
OPBTC 0.00005344 2.53%
OPBUSD 1.45100000 3.27%
OGBUSD 5.25900000 -3.98%
KEYBUSD 0.00840600 -11.56%
ASRBUSD 2.58300000 -1.41%
FIROBUSD 1.70300000 0.29%
NKNBUSD 0.13440000 4.35%
OPBNB 0.00474600 3.33%
OPEUR 1.35800000 3.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.47%
LEVERBUSD 0.00158600 7.45%
STORJTRY 6.40 0.95%
ETCTRY 386.30 0.68%
GLMBUSD 0.20570000 0.69%
SSVBUSD 23.62 0.55%
STGBTC 0.00002505 -0.04%
STGBUSD 0.67970000 0.56%
ANKRTRY 0.54560000 1.19%
ARKBUSD 0.26300000 1.47%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.38970000 5.21%
AMBBUSD 0.01280000 40.35%
PHBBUSD 0.86920000 2.48%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39900000 2.31%
VIBBUSD 0.06454000 6.4%
GMXBTC 0.00205600 2.44%
GMXBUSD 55.80 3.03%
AGIXBUSD 0.29516000 0.01%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032915 1.46%
APTBUSD 8.93440000 2.05%
BTCPLN 114,368.00 0.54%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 1.84%
APTTRY 191.00 2.19%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001709 1.42%
HFTBUSD 0.46370000 1.96%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005461 1.07%
HOOKBUSD 1.48060000 1.58%
HOOKBNB 0.00484730 1.68%
MAGICBTC 0.00003845 5.2%
MAGICBUSD 1.04410000 5.96%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79500000 0.98%
GFTBUSD 0.01912000 10.01%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002786 18.96%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.02000000 -1.12%
STXTRY 13.07 1.48%
IDBTC 0.00001733 -0.17%
IDBNB 0.00154540 1.18%
ARBBTC 0.00004562 4.42%
AGIXTRY 6.30500000 0.08%
ARBTUSD 1.23820000 5.03%
ARBTRY 26.44 5.13%
ARBEUR 1.15750000 5.5%
IDTUSD 0.47100000 0.6%
IDTRY 10.07 0.79%
IDEUR 0.44088000 1.17%
LDOTUSD 2.28800000 7.97%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.45200000 3.12%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.34%
RDNTBTC 0.00001220 3.74%
RDNTTUSD 0.33070000 4.59%
ARBRUB 101.40 5.85%
JOETRY 9.40 -3.59%
MAGICTRY 22.33 6.13%
ACHTRY 0.62730000 0.22%
XVSTRY 103.60 -1.33%
EGLDRON 174.40 0.64%
DOGETUSD 0.07247000 0.62%
EDUTUSD 1.12403000 0.29%
EDUBNB 0.00367780 0.32%
EDUBTC 0.00004141 -0.29%
EDUEUR 1.05138000 -1.16%
EDUTRY 23.99 0.38%
SUITUSD 0.92930000 1.18%
SUIBTC 0.00003420 0.5%
SUIBNB 0.00303500 1.44%
SUIEUR 0.87000000 0.59%
SUITRY 19.83 1.23%
RNDRTRY 54.81 3.12%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 0.8%
OGTRY 112.30 -3.94%
PEPETRY 0.00002734 1.07%
FLOKITRY 0.00067720 1.33%
CITYTRY 113.50 0.98%
COMBOBNB 0.00523600 -8.27%
COMBOTRY 34.23 -5.34%
Pairs Last Price Change
ETHBTC 0.07000000 0.55%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16100000 -1.41%
ETHUSDT 1,899.32 1.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550200 1.42%
IOTAETH 0.00010460 -1.41%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054890 4.06%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004391 8.98%
POWRETH 0.00008180 1.61%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.51%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07702000 -0.82%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.61%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04983000 -1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.55 1.13%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043740 -2.82%
IOTXETH 0.00001222 0.08%
QKCETH 0.00000484 3.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.86 1.16%
ETHBUSD 1,899.69 1.17%
ETHRUB 155,647.20 1.68%
ETHTRY 40,576.00 1.22%
ETHEUR 1,776.81 1.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 1.75%
ETHBIDR 28,443,096.00 1.11%
ETHUPUSDT 5.66000000 2.28%
ETHDOWNUSDT 0.21400000 -2.86%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.39 1.13%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,484.92 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.59%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.61%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,950.00 0.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374400 0.35%
FTMETH 0.00016880 0.42%
SOLETH 0.01112000 0.63%
SSVETH 0.01236800 -1.24%
SANDETH 0.00029980 1.01%
DOTETH 0.00277200 -0.79%
MATICETH 0.00047270 -1.25%
AVAXETH 0.00764000 0.79%
CHRETH 0.00008350 4.38%
GALAETH 0.00001593 -0.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.6%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002851 0.42%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.61%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00259000 -1.11%
BETHBUSD 1,898.64 1.12%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003466 1.23%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,897.75 1.1%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,137.18 0.63%
BNBUSDT 305.60 -0.33%
BCCUSDT 0.00 0.0%
NEOUSDT 10.46 2.65%
LTCUSDT 94.67 -0.22%
QTUMUSDT 2.63800000 0.65%
ADAUSDT 0.37700000 1.65%
XRPUSDT 0.52530000 1.74%
EOSUSDT 0.90400000 0.33%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19880000 -0.5%
XLMUSDT 0.09240000 0.65%
ONTUSDT 0.22610000 1.53%
TRXUSDT 0.08341000 10.27%
ETCUSDT 18.07 0.5%
ICXUSDT 0.23950000 0.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.23590000 -3.12%
VETUSDT 0.01973000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42300000 -0.22%
WAVESUSDT 1.71900000 0.94%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.99%
HOTUSDT 0.00159500 -0.06%
ZILUSDT 0.02331000 1.92%
ZRXUSDT 0.22010000 -0.04%
FETUSDT 0.27170000 1.04%
BATUSDT 0.21600000 0.42%
XMRUSDT 146.20 0.27%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00928000 0.43%
CELRUSDT 0.02018000 2.44%
DASHUSDT 42.42 -0.14%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.0%
THETAUSDT 0.83100000 -1.77%
ENJUSDT 0.33090000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89810000 -0.06%
ATOMUSDT 10.58 1.68%
TFUELUSDT 0.04130000 0.24%
ONEUSDT 0.01442000 -0.14%
FTMUSDT 0.32110000 1.65%
ALGOUSDT 0.15120000 0.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07248000 0.88%
DUSKUSDT 0.14850000 1.36%
ANKRUSDT 0.02558000 1.35%
WINUSDT 0.00007440 3.19%
COSUSDT 0.00620000 9.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04100000 5.15%
TOMOUSDT 1.34580000 -0.96%
PERLUSDT 0.02005000 4.81%
DENTUSDT 0.00086400 -0.57%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00840300 -11.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21910000 1.91%
FUNUSDT 0.00507800 -0.53%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.18%
BANDUSDT 1.45700000 2.68%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90300000 0.67%
RENUSDT 0.07473400 2.03%
RVNUSDT 0.02084000 0.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.4%
NKNUSDT 0.13440000 4.03%
STXUSDT 0.61320000 1.84%
KAVAUSDT 1.01200000 1.3%
ARPAUSDT 0.06583000 2.4%
IOTXUSDT 0.02321000 0.87%
RLCUSDT 1.53800000 0.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.4%
BCHUSDT 114.50 0.0%
TROYUSDT 0.00258400 0.43%
VITEUSDT 0.01940000 0.21%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.05%
USDTTRY 21.36 0.09%
USDTRUB 81.98 0.77%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09820000 0.82%
DREPUSDT 0.35550000 -0.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00870000 14.02%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41330000 -0.12%
LTOUSDT 0.08720000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.74%
COTIUSDT 0.06860000 -1.72%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04233000 0.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.83%
DATAUSDT 0.02841000 1.14%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 1.83%
USDTIDRT 14,987.00 -0.09%
CTSIUSDT 0.18460000 2.44%
HIVEUSDT 0.34210000 0.85%
CHRUSDT 0.15820000 4.98%
BTCUPUSDT 5.38500000 0.73%
BTCDOWNUSDT 0.00869900 -0.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05709000 1.55%
STMXUSDT 0.00432300 2.68%
KNCUSDT 0.62200000 0.97%
REPUSDT 0.00 0.0%
LRCUSDT 0.27730000 0.76%
PNTUSDT 0.12340000 -0.16%
USDTUAH 37.91 -0.18%
COMPUSDT 35.49 -0.87%
USDTBIDR 14,980.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.17000000 1.36%
SNXUSDT 2.36200000 0.34%
ADAUPUSDT 0.33700000 4.33%
ADADOWNUSDT 0.00178100 -5.17%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.41%
DGBUSDT 0.00797000 3.1%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43190000 0.42%
MKRUSDT 657.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.45 -1.84%
STORJUSDT 0.29950000 1.05%
BNBUPUSDT 46.96 -0.87%
BNBDOWNUSDT 0.01033000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48270000 0.92%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,539.00 0.6%
BALUSDT 5.33400000 0.43%
BLZUSDT 0.06680000 3.25%
IRISUSDT 0.02981000 -0.8%
KMDUSDT 0.27730000 -1.0%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02465000 9.22%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51600000 -2.17%
CRVUSDT 0.85300000 3.39%
SANDUSDT 0.56940000 2.15%
OCEANUSDT 0.41050000 -1.56%
NMRUSDT 14.83 2.84%
DOTUSDT 5.26100000 0.27%
LUNAUSDT 0.83450000 0.8%
RSRUSDT 0.00277500 -5.64%
PAXGUSDT 1,949.00 -1.67%
WNXMUSDT 28.50 1.14%
TRBUSDT 11.77 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.95%
YFIIUSDT 872.50 -0.56%
KSMUSDT 26.84 1.4%
EGLDUSDT 37.44 1.02%
DIAUSDT 0.29500000 0.37%
RUNEUSDT 1.17200000 2.27%
FIOUSDT 0.02671000 0.94%
UMAUSDT 1.96600000 1.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.35%
BELUSDT 0.78250000 1.5%
WINGUSDT 5.56000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05800000 0.58%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.3%
SUNUSDT 0.00624000 5.76%
AVAXUSDT 14.51 1.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90920000 1.03%
UTKUSDT 0.09030000 0.11%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12220000 3.56%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 0.32%
NEARUSDT 1.60900000 2.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92300000 0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81600000 0.05%
AUDIOUSDT 0.24050000 0.67%
CTKUSDT 0.72400000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -1.41%
AXSUSDT 7.12000000 1.71%
HARDUSDT 0.14430000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.50 2.72%
ROSEUSDT 0.05415000 1.39%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03480000 4.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13010000 1.56%
JUVUSDT 2.44300000 -1.21%
PSGUSDT 4.08000000 -0.97%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.55%
REEFUSDT 0.00221100 0.55%
OGUSDT 5.26000000 -3.96%
ATMUSDT 2.71000000 -1.06%
ASRUSDT 2.58400000 -1.37%
CELOUSDT 0.54600000 2.06%
RIFUSDT 0.11720000 -0.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -1.93%
CKBUSDT 0.00366000 1.95%
TWTUSDT 1.07150000 -0.21%
FIROUSDT 1.70500000 0.59%
LITUSDT 0.93300000 2.19%
SFPUSDT 0.40410000 -2.39%
DODOUSDT 0.12800000 -0.31%
CAKEUSDT 1.75000000 3.92%
ACMUSDT 2.27200000 -2.15%
BADGERUSDT 2.42200000 -0.21%
FISUSDT 0.35150000 3.17%
OMUSDT 0.02966000 6.23%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84700000 1.54%
ALICEUSDT 1.29600000 0.39%
LINAUSDT 0.01909900 -24.62%
PERPUSDT 0.58530000 2.33%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 1.24%
CFXUSDT 0.28220000 -1.02%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29810000 0.03%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01528000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.02%
FORTHUSDT 2.86600000 0.0%
BAKEUSDT 0.14040000 0.21%
BURGERUSDT 0.46820000 0.52%
SLPUSDT 0.00219800 1.76%
SHIBUSDT 0.00000858 1.3%
ICPUSDT 4.78300000 0.5%
ARUSDT 6.83000000 1.03%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06750000 -1.03%
MASKUSDT 4.52900000 3.45%
LPTUSDT 5.23000000 2.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194000 0.88%
ATAUSDT 0.12250000 -0.57%
GTCUSDT 1.35700000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91600000 -3.48%
KLAYUSDT 0.18640000 0.0%
PHAUSDT 0.13170000 0.84%
BONDUSDT 3.73200000 -3.14%
MLNUSDT 18.56 0.27%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19550000 1.61%
CLVUSDT 0.04514000 0.98%
QNTUSDT 118.20 1.28%
FLOWUSDT 0.72500000 0.42%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54400000 1.49%
RAYUSDT 0.21850000 4.5%
FARMUSDT 27.52 0.26%
ALPACAUSDT 0.19720000 1.02%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41200000 1.48%
FORUSDT 0.02172000 1.02%
REQUSDT 0.08900000 0.45%
GHSTUSDT 0.99500000 1.12%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002453 0.61%
ELFUSDT 0.30100000 1.07%
DYDXUSDT 2.10700000 3.69%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08163000 2.91%
VIDTUSDT 0.03006000 2.66%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03028000 0.43%
ILVUSDT 53.80 -2.73%
YGGUSDT 0.18940000 0.05%
SYSUSDT 0.13400000 0.0%
DFUSDT 0.04870000 1.04%
FIDAUSDT 0.33570000 0.84%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37190000 0.54%
AGLDUSDT 0.45400000 -0.66%
RADUSDT 1.87900000 1.19%
BETAUSDT 0.10250000 1.1%
RAREUSDT 0.09210000 0.11%
LAZIOUSDT 2.43810000 -0.55%
CHESSUSDT 0.18020000 -0.72%
ADXUSDT 0.17140000 1.3%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13301000 0.19%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.32000000 0.95%
ENSUSDT 10.15 0.0%
KP3RUSDT 66.98 3.25%
QIUSDT 0.00780000 4.84%
PORTOUSDT 2.34600000 -0.45%
POWRUSDT 0.15450000 1.78%
VGXUSDT 0.14100000 0.36%
JASMYUSDT 0.00465500 1.13%
AMPUSDT 0.00261000 1.4%
PLAUSDT 0.17450000 1.1%
PYRUSDT 3.41000000 2.0%
RNDRUSDT 2.56700000 3.17%
ALCXUSDT 17.00 0.12%
SANTOSUSDT 4.10500000 -0.34%
MCUSDT 0.21960000 1.15%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28140000 0.72%
FLUXUSDT 0.52000000 -0.76%
FXSUSDT 6.65600000 1.2%
VOXELUSDT 0.17480000 1.04%
HIGHUSDT 2.09400000 5.54%
CVXUSDT 4.24800000 -0.7%
PEOPLEUSDT 0.01784000 1.25%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057760 -0.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.44000000 -3.74%
ACHUSDT 0.02936000 0.38%
IMXUSDT 0.81100000 7.56%
GLMRUSDT 0.27400000 0.26%
LOKAUSDT 0.35030000 -0.06%
SCRTUSDT 0.39300000 1.29%
API3USDT 1.29700000 3.1%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04870000 1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.32%
WOOUSDT 0.24020000 5.21%
ALPINEUSDT 2.36810000 -0.57%
TUSDT 0.02563000 1.87%
ASTRUSDT 0.05040000 1.41%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26050000 1.36%
KDAUSDT 0.73900000 0.41%
APEUSDT 3.12400000 1.69%
BSWUSDT 0.11640000 -0.68%
BIFIUSDT 416.90 0.31%
MULTIUSDT 3.83000000 -4.49%
STEEMUSDT 0.18290000 1.27%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02482000 -0.32%
GALUSDT 1.32800000 0.3%
LDOUSDT 2.28400000 8.14%
EPXUSDT 0.00023240 0.17%
OPUSDT 1.45000000 3.2%
LEVERUSDT 0.00158600 7.67%
STGUSDT 0.67930000 0.52%
LUNCUSDT 0.00008490 -0.57%
GMXUSDT 55.81 3.16%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.19%
APTUSDT 8.93180000 2.09%
OSMOUSDT 0.57000000 2.15%
HFTUSDT 0.46390000 2.05%
PHBUSDT 0.86890000 2.43%
HOOKUSDT 1.48080000 1.61%
MAGICUSDT 1.04360000 5.94%
HIFIUSDT 0.33170000 0.88%
RPLUSDT 49.13 1.17%
PROSUSDT 0.39900000 2.25%
AGIXUSDT 0.29512000 0.03%
GNSUSDT 4.93500000 0.26%
SYNUSDT 0.75730000 19.86%
VIBUSDT 0.06443000 6.27%
SSVUSDT 23.61 0.51%
LQTYUSDT 1.23200000 1.99%
AMBUSDT 0.01280000 40.35%
USTCUSDT 0.01338419 -0.29%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20580000 0.78%
PROMUSDT 4.28000000 0.94%
QKCUSDT 0.00920900 4.46%
UFTUSDT 0.31630000 1.74%
IDUSDT 0.47095000 0.54%
ARBUSDT 1.23810000 5.11%
LOOMUSDT 0.04700000 0.28%
OAXUSDT 0.22770000 0.13%
RDNTUSDT 0.33100000 4.38%
USDTPLN 4.21500000 0.19%
USDTRON 4.66300000 -0.15%
USDTARS 481.60 0.29%
WBTCUSDT 27,169.45 0.6%
EDUUSDT 1.12331000 0.3%
SUIUSDT 0.92860000 1.26%
AERGOUSDT 0.11160000 1.18%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003163 0.77%
ASTUSDT 0.12440000 2.3%
SNTUSDT 0.02355000 1.25%
COMBOUSDT 1.60400000 -7.28%
Price(RON) Amount(BUSD) Time
4.66600000 15.00 03:13:31
4.66600000 14.00 03:13:31
4.66600000 11.00 02:47:10
4.66600000 9.00 02:47:10
4.66600000 49.00 02:31:22
4.66600000 270.00 02:31:22
4.67100000 9.00 01:28:35
4.66700000 24.00 00:53:52
4.66700000 51.00 00:53:33
4.66700000 48.00 00:39:57
4.66700000 17.00 00:34:53
4.66700000 21.00 00:26:01
4.66700000 20.00 00:25:57
4.66700000 79.00 00:25:57
4.66700000 21.00 00:17:46
4.66600000 20.00 00:12:30
4.66600000 9.00 00:09:46
4.66600000 40.00 00:09:46
4.65700000 502.00 00:08:21
4.66700000 14.00 00:06:22
4.66700000 11.00 00:06:21
4.66700000 26.00 00:05:37
4.66700000 20.00 00:05:37
4.66700000 79.00 00:05:37
4.66700000 100.00 23:57:40
4.66700000 100.00 23:49:54
4.66700000 25.00 23:37:35
4.66700000 20.00 23:37:30
4.66700000 79.00 23:37:30
4.66700000 20.00 23:37:28
4.66600000 17.00 23:22:59
4.66700000 100.00 23:15:46
4.66600000 14.00 22:48:11
4.66500000 19.00 22:48:11
4.66700000 32.00 22:47:08
4.66500000 48.00 22:04:17
4.66500000 100.00 22:04:17
4.66100000 26.00 21:40:25
4.65900000 34.00 21:37:56
4.66700000 100.00 20:58:54
4.65900000 25.00 20:08:44
4.66900000 100.00 19:49:23
4.67200000 100.00 19:49:23
4.67300000 857.00 19:49:23
4.66700000 100.00 19:32:06
4.66700000 213.00 19:32:06
4.66700000 234.00 19:32:06
4.66600000 100.00 19:05:07
4.66700000 91.00 19:05:07
4.66600000 9.00 18:54:40
4.66400000 9.00 18:38:55
4.66500000 9.00 18:37:48
4.66000000 21.00 18:30:13
4.65900000 21.00 18:29:06
4.65800000 21.00 18:28:52
4.65700000 214.00 18:28:18
4.66100000 100.00 18:16:45
4.65800000 11.00 18:09:12
4.65800000 10.00 18:08:37
4.65800000 24.00 18:08:11
4.65800000 50.00 18:07:17
4.65800000 50.00 18:07:14
4.66000000 13.00 17:10:49
4.66000000 48.00 17:10:49
4.65500000 172.00 17:06:36
4.65400000 828.00 17:06:36
4.65500000 59.00 16:52:49
4.65600000 59.00 16:49:11
4.66500000 25.00 16:46:33
4.66600000 86.00 16:46:33
4.65500000 40.00 16:34:08
4.65900000 100.00 16:12:33
4.66000000 5.00 16:12:33
4.66200000 49.00 15:49:30
4.66300000 100.00 15:49:30
4.66400000 168.00 15:49:30
4.66600000 98.00 15:34:15
4.66700000 4.00 15:34:15
4.65200000 19.00 15:32:59
4.65400000 32.00 15:27:07
4.65300000 100.00 15:27:07
4.65200000 868.00 15:27:07
4.65800000 13.00 15:23:28
4.65700000 32.00 15:23:28
4.65500000 59.00 15:23:28
4.66000000 12.00 15:17:09
4.65900000 100.00 15:17:09
4.65800000 100.00 15:17:09
4.65700000 59.00 15:17:09
4.65600000 826.00 15:17:09
4.65400000 746.00 15:17:09
4.66100000 25.00 15:06:05
4.66000000 308.00 15:06:05
4.66000000 333.00 15:06:04
4.66100000 85.00 15:06:02
4.66000000 100.00 15:06:02
4.65900000 149.00 15:06:02
4.67900000 13.00 14:38:45
4.68000000 14.00 14:38:45
4.67400000 26.00 14:34:12
4.67500000 17.00 14:34:12
4.67600000 12.00 14:34:12
4.67800000 45.00 14:34:12
4.67800000 14.00 14:34:12
4.68000000 36.00 14:34:12
4.67200000 38.00 14:33:01
4.67300000 59.00 14:33:01
4.67400000 3.00 14:33:01
4.67200000 26.00 14:33:01
4.65700000 56.00 14:30:30
4.65600000 713.00 14:30:30
4.65500000 20.00 14:30:30
4.65700000 37.00 14:29:02
4.66400000 10.00 14:25:25
4.67100000 59.00 14:25:25
4.67200000 80.00 14:25:25
4.66300000 110.00 14:25:25
4.66400000 100.00 14:25:25
4.66400000 100.00 14:25:25
4.66400000 100.00 14:25:25
4.65800000 100.00 14:25:25
4.66200000 10.00 14:25:25
4.66300000 90.00 14:25:25
4.65000000 26.00 13:24:55
4.64900000 50.00 13:20:03
4.65000000 192.00 13:20:03
4.65100000 79.00 13:20:03
4.64700000 75.00 12:41:37
4.64700000 15.00 12:40:31
4.64000000 23.00 12:30:03
4.63600000 33.00 11:03:25
4.63700000 35.00 11:03:25
4.63700000 70.00 11:03:12
4.64100000 19.00 10:42:40
4.63700000 75.00 10:35:59
4.63800000 48.00 10:35:57
4.63800000 11.00 10:35:57
4.64000000 65.00 10:35:14
4.64100000 100.00 10:35:13
4.64800000 132.00 09:56:41
4.64900000 149.00 09:56:34
4.64900000 174.00 09:56:33
4.65100000 339.00 09:55:05
4.65500000 15.00 09:48:51
4.65500000 15.00 09:48:49
4.65600000 430.00 09:48:49
4.65400000 100.00 09:20:21
4.65800000 24.00 09:19:20
4.65900000 33.00 09:17:46
4.65900000 20.00 09:16:54
4.65200000 31.00 08:39:09
4.65300000 79.00 08:39:09
4.65700000 100.00 08:39:09
4.65100000 17.00 08:37:45
4.65100000 22.00 08:25:56
4.65000000 61.00 08:25:56
4.65100000 100.00 08:25:56
4.64100000 74.00 07:07:00
4.64000000 35.00 07:07:00
4.65800000 532.00 06:37:37
4.65900000 200.00 06:37:37
4.66000000 551.00 06:37:37
4.64500000 98.00 06:36:24
4.64400000 139.00 06:36:24
4.64200000 59.00 06:36:24
4.64100000 961.00 06:36:24
4.63600000 33.00 06:36:24
4.65700000 1,300.00 06:35:30
4.65500000 13.00 06:19:51
4.65500000 12.00 06:19:24
4.65500000 100.00 06:19:24
4.65400000 32.00 06:19:22
4.65500000 24.00 06:19:16
4.65500000 49.00 06:19:13
4.63800000 103.00 06:19:04
4.65900000 27.00 06:19:00
4.66000000 39.00 06:19:00
4.66000000 54.00 06:18:56
4.66100000 46.00 06:18:56
4.66200000 1,516.00 06:18:56
4.64900000 88.00 06:18:49
4.64800000 27.00 06:18:49
4.64600000 100.00 06:18:49
4.64200000 59.00 06:18:49
4.64000000 732.00 06:18:49
4.63600000 654.00 06:18:49
4.64900000 20.00 05:56:12
4.66300000 13.00 05:54:16
4.65900000 100.00 05:49:28
4.65900000 11.00 05:48:54
4.65900000 11.00 05:48:43
4.65900000 21.00 05:48:33
4.66100000 100.00 05:48:15
4.66000000 43.00 05:48:13
4.66100000 56.00 05:48:13
4.66000000 12.00 05:48:03
4.66100000 88.00 05:48:03
4.65900000 13.00 05:48:02
4.65900000 20.00 05:48:02
4.65900000 26.00 05:48:02
4.65200000 100.00 05:48:01
4.64300000 73.00 05:48:01
4.64200000 59.00 05:48:01
4.64100000 74.00 05:48:01
4.66200000 41.00 05:47:23
4.66200000 59.00 05:47:23
4.66100000 25.00 05:47:16
4.66400000 49.00 05:45:26
4.66500000 375.00 05:45:26
4.66400000 100.00 05:45:20
4.66500000 705.00 05:45:20
4.66300000 98.00 05:45:16
4.66400000 32.00 05:45:08
4.65300000 132.00 05:45:07
4.65100000 576.00 05:45:07
4.65000000 299.00 05:45:07
4.65600000 13.00 05:45:04
4.65500000 283.00 05:45:04
4.65600000 12.00 05:35:30
4.65500000 100.00 05:35:30
4.65600000 25.00 05:35:25
4.65600000 49.00 05:33:13
4.65600000 98.00 05:33:06
4.66800000 100.00 05:17:54
4.66700000 27.00 05:17:41
4.66700000 32.00 05:12:10
4.66700000 19.00 05:11:47
4.66700000 13.00 05:11:46
4.66700000 32.00 05:11:42
4.66700000 12.00 05:11:39
4.66700000 32.00 05:11:37
4.66700000 32.00 05:11:32
4.66700000 32.00 05:11:27
4.66700000 24.00 05:11:22
4.66600000 24.00 05:11:22
4.66700000 8.00 05:11:22
4.66700000 32.00 05:11:17
4.66600000 17.00 05:11:17
4.66600000 32.00 05:11:17
4.65700000 98.00 04:40:22
4.65600000 59.00 04:40:22
4.65300000 243.00 04:40:22
4.66400000 95.00 03:48:28
4.66400000 12.00 03:36:12
4.66300000 1.00 03:34:03
4.66400000 16.00 03:34:03
4.66300000 99.00 03:23:17
4.66400000 34.00 03:23:07
4.66200000 603.00 03:23:04
4.66200000 100.00 03:23:04
4.66200000 32.00 02:49:19
4.66200000 30.00 02:49:19
4.66200000 99.00 02:30:24
4.66200000 75.00 02:30:24
4.66200000 100.00 02:30:24
4.66200000 25.00 02:30:23
4.65800000 212.00 02:27:05
4.66700000 1,002.00 02:26:39
4.66500000 20.00 02:14:03
4.66700000 212.00 01:42:41
4.66800000 212.00 01:24:58
4.66700000 21.00 00:45:35
4.66800000 11.00 00:44:15
4.65900000 12.00 00:32:59
4.66600000 28.00 23:16:51
4.66000000 100.00 22:27:37
4.66200000 297.00 22:27:37
4.66300000 102.00 22:27:37
4.66800000 100.00 20:58:05
4.67000000 11.00 20:58:05
4.66800000 31.00 20:33:47
4.66900000 100.00 20:33:47
4.67000000 81.00 20:33:47
4.66800000 20.00 20:21:47
4.66700000 31.00 19:49:54
4.66800000 6.00 19:49:54
4.66600000 30.00 19:42:24
4.67100000 69.00 19:42:24
4.66500000 13.00 19:32:22
4.66500000 35.00 19:14:11
4.66700000 64.00 19:14:11
4.66700000 149.00 19:14:11
4.66500000 99.00 19:14:11
4.66900000 99.00 19:00:38
4.66900000 24.00 18:53:15
4.66500000 100.00 18:32:16
4.66500000 17.00 18:28:21
4.66500000 30.00 18:26:23
4.66500000 100.00 18:25:29
4.66500000 283.00 18:25:04
4.66500000 92.00 18:25:04
4.66400000 169.00 18:25:03
4.66400000 31.00 18:23:33
4.66300000 10.00 18:21:23
4.66400000 10.00 18:21:18
4.66300000 20.00 18:21:08
4.65900000 40.00 18:20:49
4.65800000 189.00 18:20:49
4.65300000 59.00 18:20:49
4.65200000 212.00 18:20:49
4.66600000 44.00 18:13:34
4.66700000 11.00 17:52:23
4.66600000 15.00 17:46:44
4.66700000 38.00 17:46:44
4.66600000 14.00 17:46:09
4.66600000 29.00 17:46:03
4.66600000 46.00 17:46:02
4.65900000 12.00 17:43:57
4.65900000 92.00 17:34:15
4.65800000 6.00 17:34:15
4.66700000 86.00 17:10:38
4.66600000 12.00 17:10:26
4.66500000 26.00 17:02:11
4.66300000 100.00 16:53:47
4.66300000 390.00 16:53:44
4.66600000 12.00 16:38:06
4.66700000 114.00 16:38:06
4.66900000 23.00 16:30:24
4.67000000 22.00 16:30:24
4.66900000 47.00 16:27:53
4.67000000 229.00 16:27:53
4.66500000 71.00 16:27:45
4.65900000 65.00 16:27:45
4.65800000 5.00 16:27:45
4.66900000 19.00 16:24:46
4.67000000 294.00 16:24:46
4.66900000 18.00 16:22:07
4.67000000 125.00 16:22:07
4.66900000 75.00 16:19:35
4.66500000 69.00 16:19:35
4.67000000 45.00 16:05:26
4.66900000 25.00 16:02:45
4.67000000 1,189.00 15:52:03
4.67000000 39.00 15:18:41
4.67100000 303.00 15:06:23
4.67200000 754.00 15:06:23
4.67200000 1,208.00 14:28:25
4.67200000 1,208.00 14:28:25
4.67300000 36.00 14:27:43
4.67300000 23.00 14:27:43
4.67300000 29.00 14:27:20
4.67300000 28.00 14:27:12
4.67500000 148.00 14:26:07
4.67300000 23.00 14:23:12
4.67300000 17.00 14:22:12
4.67200000 10.00 14:07:37
4.67000000 1,000.00 14:01:48
4.67200000 43.00 13:59:53
4.67300000 219.00 13:59:53
4.67200000 300.00 13:49:34
4.67200000 241.00 13:49:33
4.67200000 15.00 13:49:27
4.67300000 49.00 13:49:26
4.67300000 59.00 13:49:26
4.67400000 98.00 13:49:26
4.67700000 100.00 13:49:26
4.68000000 100.00 13:49:26
4.68300000 63.00 13:42:39
4.68300000 99.00 13:35:22
4.68300000 99.00 13:35:22
4.68300000 99.00 13:35:21
4.68300000 99.00 13:35:21
4.68400000 20.00 13:31:13
4.68400000 79.00 13:31:13
4.68300000 23.00 13:25:42
4.68700000 17.00 13:22:08
4.68500000 63.00 13:12:09
4.68500000 14.00 13:05:37
4.68500000 100.00 13:05:36
4.68500000 100.00 13:05:36
4.68500000 100.00 13:05:36
4.68500000 100.00 13:05:35
4.68500000 20.00 13:05:34
4.68500000 20.00 13:05:34
4.68500000 79.00 13:05:34
4.68500000 10.00 13:05:31
4.69100000 11.00 13:04:37
4.69100000 13.00 13:03:37
4.69100000 11.00 12:55:37
4.69100000 11.00 12:54:37
4.69000000 17.00 12:54:12
4.69000000 17.00 12:53:43
4.69100000 63.00 12:53:43
4.69100000 11.00 12:53:37
4.69100000 13.00 12:52:37
4.69300000 68.00 12:49:25
4.69400000 38.00 12:49:25
4.69700000 11.00 12:45:37
4.69700000 14.00 12:44:37
4.69600000 26.00 12:42:42
4.68800000 59.00 12:41:11
4.68700000 18.00 12:41:11
4.68300000 1.00 12:41:11
4.68800000 37.00 12:40:21
4.68700000 15.00 12:40:21
4.69600000 47.00 12:39:59
4.69600000 27.00 12:39:58
4.68800000 32.00 12:38:58
4.68700000 14.00 12:38:58
4.68800000 32.00 12:38:49
4.68700000 14.00 12:38:49
4.68800000 32.00 12:38:40
4.68700000 14.00 12:38:40
4.68800000 13.00 12:38:35
4.68700000 5.00 12:38:35
4.68900000 32.00 12:38:31
4.68800000 12.00 12:38:31
4.68700000 2.00 12:38:31
4.68800000 19.00 12:38:26
4.68700000 8.00 12:38:26
4.68900000 12.00 12:38:21
4.68800000 6.00 12:38:21
4.69000000 49.00 12:38:17
4.68900000 20.00 12:38:17
4.69000000 98.00 12:38:11
4.68900000 32.00 12:38:11
4.68700000 10.00 12:38:11
4.69300000 1.00 12:36:16
4.69800000 103.00 12:36:16
4.69300000 22.00 12:34:51
4.69300000 22.00 12:34:51
4.69300000 22.00 12:34:51
4.69300000 75.00 12:34:51
4.69300000 26.00 12:34:51
4.69800000 21.00 12:31:38
4.70100000 20.00 12:31:12
4.69800000 164.00 12:30:47
4.70100000 19.00 12:30:14
4.70100000 157.00 12:30:13
4.70500000 13.00 12:25:37
4.70200000 12.00 12:09:44
4.70100000 11.00 12:08:14
4.70100000 31.00 12:08:08
4.70200000 14.00 12:06:37
4.70200000 23.00 12:04:33
4.70300000 294.00 11:44:55
4.69600000 50.00 10:58:48
4.69600000 9.00 10:57:59
4.69500000 12.00 10:54:43
4.69500000 11.00 10:54:43
4.69400000 17.00 10:31:23
4.69400000 22.00 10:26:37
4.69500000 59.00 10:26:37
4.69600000 430.00 10:26:37
4.69600000 45.00 10:14:18
4.69700000 189.00 10:14:18
4.69800000 267.00 10:14:18
4.69700000 100.00 10:13:59
4.70100000 14.00 10:05:37
4.68000000 18.00 10:05:12
4.67900000 652.00 10:05:12
4.69200000 36.00 10:05:11
4.69100000 595.00 10:05:11
4.67900000 39.00 10:05:11
4.69600000 71.00 10:05:09
4.69500000 102.00 10:05:09
4.69400000 84.00 10:05:09
4.69200000 59.00 10:05:09
4.69100000 355.00 10:05:09
4.70700000 53.00 09:45:06
4.70800000 136.00 09:45:06
4.70700000 23.00 09:29:53
4.70700000 28.00 09:27:55
4.71300000 16.00 08:24:19
4.70400000 22.00 08:21:51
4.70300000 31.00 08:21:51
4.70 107.00 08:21:51
4.69900000 29.00 08:21:51
4.70400000 31.00 08:21:03
4.70200000 59.00 08:21:03
4.70400000 12.00 08:20:37
4.70400000 10.00 08:20:27
4.70500000 45.00 08:20:25
4.70400000 31.00 08:20:25
4.70700000 10.00 08:19:37
4.70500000 89.00 08:19:00
4.70700000 11.00 08:18:37
4.71300000 12.00 08:17:37
4.71200000 59.00 08:17:20
4.70500000 453.00 08:16:07
4.70900000 31.00 08:16:06
4.70700000 59.00 08:16:06
4.70800000 18.00 08:09:22
4.71000000 12.00 08:06:22
4.71100000 34.00 08:05:21
4.71100000 68.00 08:05:21
4.71100000 91.00 08:05:21
4.71100000 10.00 08:04:37
4.71100000 12.00 08:03:37
4.71100000 80.00 08:03:03
4.71100000 186.00 08:03:03
4.71100000 15.00 08:01:58
4.71100000 198.00 08:01:58
4.71100000 215.00 08:01:58
4.71100000 72.00 08:01:58
4.71100000 61.00 07:58:45
4.71200000 66.00 07:57:45
4.71200000 15.00 07:57:37
4.71400000 11.00 07:56:37
4.71400000 14.00 07:55:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total