BUSD/RUB

59.81
24h Change
-0.50 -0.83%
24h High
60.47
24h Low
58.25
24h Volume(BUSD)
1,208,504.00
24h Volume(RUB)
72,051,808.94
Price(RUB) Amount(BUSD) Total
60.12 19.00 1,142.28
60.10 3.00 180.30
60.08 81.00 4,866.48
59.98 3,599.00 215,868.02
59.97 9.00 539.73
59.95 100.00 5,995.00
59.94 190.00 11,388.60
59.93 1,831.00 109,731.83
59.91 100.00 5,991.00
59.90 24.00 1,437.60
Last Price 59.81 USD 0.00
59.81 1,831.00 109,512.11
59.80 11.00 657.80
59.76 3,599.00 215,076.24
59.74 9.00 537.66
59.73 1,375.00 82,128.75
59.63 9.00 536.67
59.62 2,547.00 151,852.14
59.60 6,629.00 395,088.40
59.52 9.00 535.68
59.50 12,939.00 769,870.50
Version:

Spot

Buy BUSD

RUB

RUB
BUSD
RUB

Fee: 0.1% BUSD

Sell BUSD

BUSD

RUB
BUSD
RUB

Fee: 0.1% RUB

Buy BUSD

RUB

RUB
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

RUB
BUSD

Fee: 0.5% RUB

Buy BUSD

RUB

RUB
RUB
BUSD
RUB
Sell BUSD

BUSD

RUB
RUB
BUSD
RUB
Buy BUSD

RUB

RUB
RUB
RUB
BUSD
RUB
Sell BUSD

BUSD

RUB
RUB
RUB
BUSD
RUB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470100 3.64%
BNBBTC 0.01910100 4.18%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.35%
LRCBTC 0.00001476 0.48%
QTUMBTC 0.00013210 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.69%
ZRXBTC 0.00001171 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003866 3.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00005095 -11.61%
IOTABTC 0.00001312 2.02%
LINKBTC 0.00043260 3.67%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121200 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -0.47%
BNTBTC 0.00002271 1.16%
ASTBTC 0.00000608 1.84%
DASHBTC 0.00252300 1.53%
OAXBTC 0.00000941 0.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000467 -3.31%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001752 0.46%
XRPBTC 0.00002415 -1.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.81%
STORJBTC 0.00002037 -0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001137 3.65%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835100 0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004854 0.0%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 2.21%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000786 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028230 -4.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 1.83%
WABIBNB 0.00 0.0%
LTCBNB 0.24620000 -0.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013390 -0.37%
WAVESBNB 0.00700000 -4.5%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.51%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011125 -3.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006644 0.88%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -1.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.42%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -1.31%
SYSBTC 0.00000736 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.08%
ZENBNB 0.03090000 -1.91%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000604 -0.33%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126300 -5.25%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016850 -3.49%
ETCBNB 0.06340000 -5.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006040 -4.13%
DOCKBTC 0.00000098 -1.01%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123100 2.16%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004350 -2.69%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000730 17.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13309000 1.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43820000 -3.08%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00268900 -4.95%
MATICBTC 0.00005135 -1.06%
ATOMBNB 0.03231000 -2.8%
ATOMBTC 0.00061610 0.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003830 -3.04%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059270 -6.92%
FTMBTC 0.00001132 -3.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001467 -0.41%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.91%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.14%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001700 13.26%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00259800 67.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001877 -0.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 -0.06%
CHZBNB 0.00054770 -5.94%
CHZBTC 0.00001045 -2.06%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 8.57%
BNBBUSD 314.70 3.11%
BTCBUSD 16,483.97 -0.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.96%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005973 -0.9%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000301 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.21%
XRPBUSD 0.39790000 -2.24%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.49 2.66%
LINKBUSD 7.13100000 2.71%
ETCBUSD 19.99 -2.91%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001423 -0.49%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -1.88%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05302000 -0.45%
EOSBUSD 0.93500000 -0.95%
XLMBUSD 0.08850000 -1.67%
ADABUSD 0.31450000 -1.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.8%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00686000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.82%
BTCRUB 986,271.00 -1.74%
XRPRUB 23.61 -3.2%
BNBRUB 18,805.62 2.31%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.81 -0.83%
QTUMBUSD 2.17700000 -0.59%
VETBUSD 0.01900000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000160 -6.98%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.17%
BTCTRY 314,623.00 -0.72%
BNBTRY 6,005.00 3.34%
XRPTRY 7.58600000 -2.1%
BTCEUR 15,844.92 -0.99%
BNBEUR 302.40 3.03%
XRPEUR 0.38250000 -2.45%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000632 1.45%
DREPBNB 0.00 0.0%
DREPBTC 0.00002048 10.76%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000947 0.0%
ICXBUSD 0.17140000 -2.39%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 -0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.15 -0.1%
DASHBUSD 41.58 0.58%
NEOBUSD 6.98000000 -0.43%
WAVESBUSD 2.20100000 -1.56%
XTZBUSD 0.98400000 -1.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -1.17%
ENJBUSD 0.30690000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.71%
RVNBUSD 0.02214000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.34%
ALGOBUSD 0.24140000 -1.55%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.4%
XMRBUSD 137.70 0.0%
ZECBUSD 41.40 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.0%
BTCZAR 288,674.00 -0.73%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.15%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085820 -1.5%
SOLBUSD 14.15 -2.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.31%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10750000 -1.29%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.97%
CHRBNB 0.00036450 -3.67%
CHRBTC 0.00000696 0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04970000 -0.6%
MATICBUSD 0.84660000 -1.98%
WRXBUSD 0.15650000 -0.57%
ZILBUSD 0.02258000 -2.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.24320000 -0.53%
IQBNB 0.00 0.0%
IQBUSD 0.00659000 36.16%
PNTBTC 0.00000937 5.88%
BTCGBP 13,624.11 -0.9%
XRPGBP 0.32900000 -2.17%
BNBGBP 259.90 3.01%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -1.46%
BTCUAH 666,973.00 -0.01%
COMPBTC 0.00232400 -0.13%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -1.24%
BTCBIDR 260,777,715.00 -0.9%
BNBBIDR 4,979,229.00 3.26%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -0.62%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.74%
SNXBTC 0.00010160 -1.65%
SNXBNB 0.00533000 -4.99%
SNXBUSD 1.67500000 -2.5%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.26%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19400000 -1.16%
MANABUSD 0.40460000 1.35%
DOGEBUSD 0.08918000 -4.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,454.42 -1.03%
AUDBUSD 0.67420000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003705 1.79%
AVABUSD 0.61100000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 1.17%
XRPAUD 0.59020000 -2.5%
BNBAUD 466.80 3.12%
BALBNB 0.00 0.0%
BALBTC 0.00036610 0.16%
BALBUSD 6.03100000 -0.66%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 1.77%
YFIBUSD 6,430.00 0.67%
BLZBUSD 0.06160000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.95%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 -0.73%
JSTBUSD 0.02234000 -1.32%
SRMBNB 0.00081000 -10.28%
SRMBTC 0.00001545 -6.98%
SRMBUSD 0.25450000 -7.73%
ANTBNB 0.00574000 -4.65%
ANTBTC 0.00010967 -0.72%
ANTBUSD 1.80700000 -2.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00004276 1.88%
CRVBUSD 0.70400000 0.71%
SANDBNB 0.00181000 -3.52%
SANDBTC 0.00003457 0.47%
SANDBUSD 0.56980000 -0.51%
OCEANBNB 0.00042300 -2.76%
OCEANBTC 0.00000807 1.64%
OCEANBUSD 0.13360000 0.75%
NMRBTC 0.00068100 0.15%
NMRBUSD 11.24 -0.62%
DOTBNB 0.01697000 -2.92%
DOTBTC 0.00032360 1.03%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57830000 -0.94%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04819000 2.16%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10615000 0.49%
PAXGBUSD 1,748.00 -0.46%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 4.81%
TRBBUSD 12.26 4.16%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.60 2.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007390 3.79%
SUSHIBUSD 1.22000000 3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06692000 -2.45%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162800 1.88%
KSMBUSD 26.83 0.86%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266100 3.94%
EGLDBUSD 43.86 2.98%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010180 0.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.00 2.72%
BELBNB 0.00140700 -1.26%
BELBTC 0.00002687 2.83%
BELBUSD 0.44400000 1.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00039020 5.57%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 5.05%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.77%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.96 -5.76%
UNIBNB 0.01754000 -2.77%
UNIBTC 0.00033490 1.39%
UNIBUSD 5.53000000 0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04060000 -5.95%
AVAXBTC 0.00077520 -2.11%
AVAXBUSD 12.78 -3.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.93%
BURGERBNB 0.00197000 7.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 11.3%
CAKEBNB 0.01282000 -2.06%
CAKEBUSD 4.03200000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.48%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.5%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01276000 -3.62%
XVSBTC 0.00024360 0.54%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.96%
VIDTBTC 0.00000213 -14.11%
VIDTBUSD 0.03526000 -14.23%
AAVEBNB 0.19960000 0.71%
BTCBRL 88,820.00 -0.96%
AAVEBTC 0.00381200 4.93%
AAVEBUSD 62.80 3.8%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009813 -2.66%
NEARBUSD 1.61700000 -3.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026620 1.88%
FILBUSD 4.39000000 0.92%
INJBNB 0.00518000 -3.54%
INJBTC 0.00009890 0.2%
INJBUSD 1.63000000 -0.79%
AERGOBTC 0.00000699 3.71%
AERGOBUSD 0.11540000 3.04%
LINKEUR 6.85100000 2.81%
ONEBUSD 0.01420000 -2.07%
AUDIOBTC 0.00000936 0.86%
AUDIOBUSD 0.15430000 -0.07%
CTKBNB 0.00243400 -3.07%
CTKBTC 0.00004630 0.78%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.18 0.47%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.63000000 -1.78%
HARDBNB 0.00051300 -2.1%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16170000 1.13%
BNBBRL 1,697.00 3.22%
LTCEUR 74.52 2.53%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30240000 -1.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 3.14%
STRAXBTC 0.00002934 1.84%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 1.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -3.11%
UNFIBUSD 4.31100000 -4.16%
FRONTBUSD 0.19980000 6.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04625000 0.17%
AVAXTRY 243.80 -2.87%
BUSDBRL 5.38800000 0.02%
SYSBUSD 0.12140000 2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -1.57%
XRPBRL 2.14400000 -2.54%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02705000 0.86%
BCHEUR 108.60 -2.07%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 0.15%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.44 2.62%
LINKNGN 0.00 0.0%
LTCRUB 4,637.50 1.67%
TRXTRY 1.01210000 -0.24%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04290000 -4.24%
GRTBTC 0.00000386 2.12%
JUVBTC 0.00018760 -1.63%
JUVBUSD 3.09000000 -1.91%
PSGBTC 0.00033720 -0.12%
PSGBUSD 5.57000000 -1.07%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017320 -3.08%
ATMBTC 0.00016480 -3.12%
ASRBTC 0.00015750 -12.69%
CELOBTC 0.00003297 5.91%
RIFBTC 0.00000240 0.84%
CHZTRY 3.28800000 -2.87%
XLMTRY 1.68800000 -1.4%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -0.33%
BTCSTBTC 0.00034720 -4.51%
BTCSTBUSD 5.72000000 -5.3%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40100000 -0.04%
EOSEUR 0.89900000 -0.88%
LTCBRL 416.30 1.81%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011801 -7.56%
TWTBUSD 1.94660000 -8.26%
FIROBTC 0.00010340 1.17%
DOGEEUR 0.08568000 -4.94%
DOGETRY 1.70200000 -4.49%
DOGEAUD 0.13218000 -6.0%
DOGEBRL 0.48140000 -4.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.09%
LITBUSD 0.71200000 -0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.92%
SFPBUSD 0.46490000 -2.68%
DOGEGBP 0.07381000 -4.7%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 1.05%
FXSBUSD 4.62400000 0.37%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11920000 -1.24%
FRONTBTC 0.00001213 7.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024470 1.96%
BAKEBUSD 0.18780000 0.16%
UFTBUSD 0.29410000 -3.45%
1INCHBUSD 0.52000000 -1.14%
BANDBUSD 1.90200000 7.58%
GRTBUSD 0.06370000 1.27%
IOSTBUSD 0.00873000 -0.8%
OMGBUSD 1.18500000 -2.07%
REEFBUSD 0.00299300 -0.8%
ACMBTC 0.00015830 0.06%
ACMBUSD 2.59100000 -1.56%
AUCTIONBTC 0.00029130 -1.05%
AUCTIONBUSD 4.80 -2.24%
PHABTC 0.00000899 -0.44%
PHABUSD 0.14840000 -1.46%
DOTGBP 4.41000000 0.0%
ADATRY 5.99000000 -1.8%
ADABRL 1.69100000 -1.97%
ADAGBP 0.26010000 -1.48%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001774 2.9%
FISBUSD 0.29380000 2.44%
DOTBRL 28.77 0.04%
ADAAUD 0.46630000 -1.79%
HOTTRY 0.03140000 -0.63%
EGLDEUR 42.11 2.71%
OMBTC 0.00000204 4.62%
OMBUSD 0.03360000 3.38%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00844000 2.43%
DEGOBTC 0.00009144 5.77%
DEGOBUSD 1.50500000 4.73%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92800000 -3.13%
UNIEUR 5.30 0.0%
ALICEBTC 0.00007730 2.66%
ALICEBUSD 1.27600000 1.67%
CHZBUSD 0.17240000 -2.93%
CHZEUR 0.16540000 -3.22%
CHZGBP 0.14230000 -3.13%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 -1.37%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00606000 -0.33%
ADARUB 18.80 -2.39%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.88%
MATICEUR 0.81310000 -2.1%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42347000 -2.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09910000 4.1%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.88 -0.5%
LTCGBP 63.97 2.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -2.0%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00252000 3.7%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01709000 -1.16%
AUTOBUSD 281.70 -2.12%
TKOBTC 0.00001433 3.09%
TKOBIDR 3,733.70 2.49%
TKOBUSD 0.23700000 2.6%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.46%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01545000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.78%
BNBUAH 12,716.00 3.74%
ONTTRY 3.46500000 -0.83%
VETEUR 0.01823000 -1.46%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.25%
MIRBUSD 0.13472000 1.24%
BARBTC 0.00022300 -0.09%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 4.07%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61500000 10.02%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.35%
VETTRY 0.36200000 -1.07%
SHIBBUSD 0.00000904 -2.9%
ICPBTC 0.00024130 0.75%
ICPBNB 0.01261000 -3.3%
ICPBUSD 3.97400000 -0.28%
SHIBEUR 0.00000870 -2.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -3.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,409.00 -4.8%
ARBTC 0.00058080 3.16%
ARBNB 0.03046000 -0.81%
ARBUSD 9.57000000 2.24%
POLSBTC 0.00002234 5.93%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000580 7.21%
MDXBNB 0.00 0.0%
MDXBUSD 0.09550000 6.23%
MASKBNB 0.00920000 -9.54%
MASKBUSD 2.89800000 -6.82%
LPTBTC 0.00045160 -1.25%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -2.23%
MATICBRL 4.56300000 -1.72%
SOLEUR 13.59 -2.58%
SHIBBRL 0.00004876 -2.91%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.6%
MATICGBP 0.69960000 -2.03%
SHIBTRY 0.00017253 -2.74%
MATICBIDR 13,359.00 -2.1%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.55%
ATMBUSD 2.72000000 -3.55%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18650000 -4.06%
THETABUSD 0.91600000 -1.61%
WINBUSD 0.00008970 -0.44%
KAVABUSD 0.85700000 -3.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000664 2.15%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10930000 1.11%
GTCBTC 0.00010130 -2.31%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.74%
TORNBTC 0.00032720 -0.67%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.73%
MATICTRY 16.16 -1.8%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001138 1.07%
COTIBUSD 0.07490000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.40 -2.46%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.43%
SCBUSD 0.00269000 5.49%
CHRBUSD 0.11460000 -0.95%
STMXBUSD 0.00529500 0.7%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.36120000 -1.89%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,978.00 -1.45%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84800000 -0.43%
KLAYBTC 0.00001111 0.91%
KLAYBNB 0.00058100 -3.49%
KLAYBUSD 0.18290000 -0.38%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25640000 -1.98%
DOTRUB 320.00 0.63%
UTKBUSD 0.09540000 1.6%
IOTXBUSD 0.02234000 -4.24%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.4%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -1.66%
MLNBTC 0.00123100 1.07%
MLNBNB 0.00 0.0%
MLNBUSD 20.27 0.05%
GRTTRY 1.21500000 1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.12%
ADXBUSD 0.12950000 0.86%
QUICKBTC 0.00336200 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.4%
C98BUSD 0.23490000 -2.0%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000429 15.01%
CLVBNB 0.00022400 10.73%
CLVBUSD 0.07050000 13.71%
QNTBTC 0.00729000 1.26%
QNTBNB 0.38110000 -2.06%
QNTBUSD 120.20 0.42%
FLOWBTC 0.00006834 0.18%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12700000 -0.62%
XECBUSD 0.00002915 -0.75%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003325 2.15%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54900000 1.67%
RAYBNB 0.00068600 -4.06%
RAYBUSD 0.21640000 -0.73%
FARMBTC 0.00193800 -1.72%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29410000 -0.24%
ORNBUSD 0.92500000 3.82%
MBOXBTC 0.00002997 8.04%
MBOXBNB 0.00157000 4.04%
MBOXBUSD 0.49400000 7.39%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018900 -4.16%
WAXPBTC 0.00000362 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20510000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53400000 1.62%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76900000 1.72%
OGNBUSD 0.10400000 0.39%
C98BRL 1.26700000 -1.86%
SOLAUD 20.98 -2.51%
XRPBIDR 6,299.00 -2.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78100000 -4.35%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010816 -3.3%
ELFBUSD 0.12430000 0.0%
SOLBIDR 223,366.00 -2.5%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02537000 -0.39%
GALABNB 0.00008046 -3.6%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.90 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.12017200 15.88%
YGGBUSD 0.21620000 -0.87%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67400000 0.54%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06160000 -1.6%
ARPABUSD 0.02796000 1.34%
LSKBUSD 0.80100000 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41420000 -9.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -8.04%
DENTBUSD 0.00069000 -1.15%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58400000 -1.55%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.14%
STPTBUSD 0.03189000 -0.59%
BETABTC 0.00000617 -11.1%
BETABNB 0.00032270 -14.74%
BETABUSD 0.10153000 -12.08%
SHIBAUD 0.00001339 -3.25%
RAREBTC 0.00000745 -0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12300000 -0.81%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274800 -1.36%
SSVBTC 0.00061980 -4.49%
LAZIOTRY 102.40 -4.02%
LAZIOEUR 5.14370000 -4.13%
LAZIOBTC 0.00032469 -3.41%
CHESSBTC 0.00001486 24.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 23.74%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00300000 -4.38%
SCRTBUSD 0.77800000 9.42%
CELOBUSD 0.54400000 5.02%
FTMRUB 11.14 -4.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.81%
DARBUSD 0.13615000 0.21%
DARBNB 0.00043293 -2.42%
DARBTC 0.00000825 0.86%
BNXBTC 0.00894600 -3.39%
BNXBNB 0.46980000 -6.86%
BNXBUSD 147.10 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36280000 -3.91%
OXTBUSD 0.08230000 -0.12%
MANATRY 7.72000000 1.58%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 1.9%
CITYBTC 0.00025440 -1.43%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.18000000 -2.34%
ENSBTC 0.00079440 -0.69%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.10 -1.43%
ANKRBUSD 0.02248000 -2.22%
SANDTRY 10.86 -0.46%
MANABRL 2.18000000 0.93%
QIBUSD 0.00873000 -5.11%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -3.49%
PORTOTRY 75.88 -4.22%
PORTOEUR 3.81120000 -4.58%
POWRBUSD 0.15210000 -1.62%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 -0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384100 -1.03%
JASMYBNB 0.00001222 -3.93%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001242 0.32%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.41%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003230 16.19%
RNDRBUSD 0.53100000 15.44%
ALCXBTC 0.00105500 3.13%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00043034 -6.72%
SANTOSBRL 37.80 -8.7%
SANTOSTRY 135.30 -7.33%
MCBTC 0.00002578 2.3%
MCBUSD 0.42500000 1.19%
BELTRY 8.46000000 2.05%
COCOSBUSD 0.81660000 72.24%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.85000000 0.0%
NEORUB 421.00 0.48%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.23%
BICOBUSD 0.29100000 0.0%
FLUXBTC 0.00002779 2.09%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.20 1.43%
GALABRL 0.13600000 -0.73%
GALATRY 0.48400000 -0.21%
LUNATRY 30.12 -0.72%
REQBUSD 0.09010000 0.67%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.0%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19830000 3.82%
COSBUSD 0.00536000 17.03%
CTXCBUSD 0.09040000 5.12%
FTMTRY 3.55200000 -4.0%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.45%
XTZTRY 18.78 -1.78%
HIGHBTC 0.00007275 6.64%
HIGHBUSD 1.19800000 5.55%
CVXBTC 0.00026280 -1.02%
CVXBUSD 4.33300000 -1.77%
PEOPLEBTC 0.00000155 4.73%
PEOPLEBUSD 0.02563000 3.18%
OOKIBUSD 0.00395000 8.22%
COCOSTRY 15.61 72.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02266000 -0.44%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18790000 2.73%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062000 -2.48%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000991 2.06%
JOEBUSD 0.16400000 1.24%
DUSKBUSD 0.09070000 -0.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.50 0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -3.64%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00955000 -0.1%
IMXBTC 0.00002611 -0.15%
IMXBUSD 0.43200000 -0.69%
GLMRBTC 0.00002123 1.34%
GLMRBUSD 0.34970000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.4%
LINABNB 0.00 0.0%
UMABUSD 1.67500000 0.06%
LOKABTC 0.00002057 1.33%
LOKABNB 0.00107690 -2.46%
LOKABUSD 0.33910000 0.62%
ATOMBRL 54.84 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00377700 1.61%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009246 4.7%
API3BUSD 1.52100000 3.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.0%
ACABTC 0.00000700 3.4%
ACABUSD 0.11560000 2.66%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05196000 -0.25%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004831 -0.14%
XNOBUSD 0.79500000 -1.36%
COSTRY 0.10220000 17.34%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000724 1.54%
WOOBNB 0.00037700 -2.83%
WOOBUSD 0.11870000 0.42%
PEOPLEBNB 0.00008116 0.0%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04820000 -0.82%
AXSTRY 126.40 -1.63%
DARTRY 2.61000000 0.77%
NEARTRY 30.72 -3.91%
IDEXBNB 0.00015380 -0.39%
ALPINEEUR 2.48610000 -3.03%
ALPINETRY 49.36 -3.46%
ALPINEBTC 0.00015714 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04110000 2.49%
API3TRY 28.99 3.13%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.43000000 7.53%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002294 -0.99%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37820000 -2.0%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.83000000 0.51%
GALAEUR 0.02437000 -0.61%
UMATRY 32.20 0.94%
KDABTC 0.00005250 -1.87%
KDABUSD 0.86500000 -3.03%
APEBUSD 3.85200000 16.45%
APEBTC 0.00023372 17.6%
ALPINEBUSD 2.59060000 -3.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.55100000 -3.78%
TWTTRY 37.13 -8.09%
WAVESEUR 2.11700000 -1.53%
APEEUR 3.69200000 16.1%
APEGBP 3.19100000 18.27%
APETRY 73.60 16.64%
BSWBUSD 0.21560000 2.23%
BSWBNB 0.00068420 -1.01%
APEBNB 0.01230000 13.57%
GMTBRL 2.04000000 -1.97%
JASMYTRY 0.07334700 -0.77%
SANTOSBUSD 7.09400000 -7.68%
APEAUD 5.73300000 16.67%
GMTEUR 0.36300000 -2.16%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023730 12.09%
MULTIBUSD 3.92000000 11.05%
FILTRY 83.70 0.96%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31280000 -1.82%
ZILTRY 0.43100000 -2.04%
GMTTRY 7.23000000 -1.5%
WAVESTRY 41.90 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 3.32%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.97460000 -4.38%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 15.73%
AUDIOTRY 2.94300000 0.1%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56060000 -2.03%
MBLBUSD 0.00281100 11.77%
MOBBUSD 1.52000000 161.62%
MOBBTC 0.00009221 163.23%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004395 2.35%
REIBNB 0.00008020 1.01%
GALBUSD 1.52700000 1.87%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009288 2.95%
JASMYEUR 0.00368900 -1.21%
KNCBNB 0.00203600 -0.39%
SHIBGBP 0.00000747 -3.11%
GALEUR 1.46700000 1.52%
GALTRY 29.20 2.1%
LDOBUSD 1.09400000 -2.84%
LDOBTC 0.00006637 -1.92%
ENSTRY 249.30 -1.66%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60500000 -1.46%
EPXBUSD 0.00033400 4.38%
RUNETRY 22.81 -0.83%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 1.17%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33800000 9.71%
AKROBUSD 0.00292000 2.82%
PUNDIXBUSD 0.38700000 0.0%
LUNCBUSD 0.00015978 -1.49%
USTCBUSD 0.02130206 2.93%
OPBTC 0.00005502 -2.26%
OPBUSD 0.90900000 -2.88%
OGBUSD 2.85600000 -4.26%
KEYBUSD 0.00375000 4.28%
ASRBUSD 2.59000000 -14.86%
FIROBUSD 1.69500000 -0.29%
NKNBUSD 0.08020000 -0.62%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01306000 2.43%
WBTCBUSD 16,435.51 -0.45%
LEVERBUSD 0.00148100 -3.14%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.24%
GLMBUSD 0.21950000 -1.52%
SSVBUSD 10.22 -4.84%
STGBTC 0.00002692 1.09%
STGBUSD 0.44270000 -0.09%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.29000000 0.38%
LOOMBUSD 0.04968000 0.1%
SNMBUSD 0.83780000 -12.73%
AMBBUSD 0.01341000 -5.5%
PHBBUSD 0.62960000 -4.11%
GASBUSD 2.20100000 1.57%
NEBLBUSD 1.83100000 -4.29%
PROSBUSD 0.68300000 -7.01%
VIBBUSD 0.07705000 -4.02%
GMXBTC 0.00266400 -4.14%
GMXBUSD 44.20 -4.56%
AGIXBUSD 0.04364000 -0.09%
SNTBUSD 0.02269000 -0.96%
POLYXBTC 0.00000944 7.27%
POLYXBUSD 0.15490000 5.45%
APTBTC 0.00029451 2.41%
APTBUSD 4.85910000 1.52%
BTCPLN 75,611.00 -0.37%
BUSDPLN 4.58700000 0.26%
APTEUR 4.65910000 1.49%
APTTRY 92.70 1.76%
APTBRL 26.78 5.1%
QKCBUSD 0.00909700 -1.54%
OSMOBTC 0.00006270 1.9%
OSMOBUSD 1.03300000 0.78%
HFTBTC 0.00002889 -2.56%
HFTBUSD 0.47590000 -3.76%
VITEBUSD 0.02636000 -7.83%
Pairs Last Price Change
ETHBTC 0.07350200 0.26%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.65%
BNBETH 0.25980000 3.88%
ETHUSDT 1,212.29 -0.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.11%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.35%
IOTAETH 0.00017870 2.06%
LINKETH 0.00588600 3.48%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -2.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.58%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -2.68%
HSRETH 0.00 0.0%
TRXETH 0.00004376 0.23%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032860 -1.44%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11369000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 1.81%
ADAETH 0.00025950 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06398000 3.28%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.98%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 1.97%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001865 -1.48%
ONTETH 0.00015000 0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.32%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -1.05%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000752 -0.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000475 14.46%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.52 -0.7%
ETHRUB 72,578.20 -1.54%
ETHTRY 23,114.00 -0.52%
ETHEUR 1,164.47 -0.76%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,001.33 -0.76%
ETHBIDR 19,150,001.00 -0.78%
ETHUPUSDT 2.70800000 -1.46%
ETHDOWNUSDT 1.14600000 1.89%
ETHAUD 1,795.97 -0.95%
ETHDAI 1,211.35 -0.72%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064200 9.67%
AAVEETH 0.05180000 4.65%
EASYETH 0.00 0.0%
ETHBRL 6,522.64 -0.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029610 4.08%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 2.14%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97460000 -0.13%
PROSETH 0.00055910 -6.75%
UFTETH 0.00024280 -2.49%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.66%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015390 -3.02%
SOLETH 0.01168000 -1.68%
SSVETH 0.00842500 -4.15%
SANDETH 0.00047000 0.45%
DOTETH 0.00439700 0.59%
MATICETH 0.00069860 -1.23%
AVAXETH 0.01055000 -2.13%
CHRETH 0.00009490 -0.52%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.55%
EGLDETH 0.03612000 3.52%
ICPETH 0.00327800 0.95%
NEARETH 0.00133500 -2.84%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.53%
UNIETH 0.00455700 1.27%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.49%
CELRETH 0.00000996 -0.7%
BETAETH 0.00008410 -11.19%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.17%
RUNEETH 0.00098600 -0.4%
APEETH 0.00319200 17.83%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.86%
FTTETH 0.00114100 -3.31%
REIETH 0.00002085 4.72%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019910 -0.9%
GALETH 0.00126500 2.26%
SNXETH 0.00138000 -4.5%
BELETH 0.00036650 2.66%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051000 11.6%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.6%
OPETH 0.00074900 -2.35%
WINGETH 0.00534200 6.31%
FILETH 0.00362200 1.4%
BETHBUSD 1,180.59 -1.12%
ETHPLN 5,540.00 -0.68%
ARPAETH 0.00002299 1.73%
Pairs Last Price Change
BTCUSDT 16,493.42 -0.94%
BNBUSDT 315.10 3.21%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.14%
LTCUSDT 77.52 2.65%
QTUMUSDT 2.18100000 -0.14%
ADAUSDT 0.31480000 -1.5%
XRPUSDT 0.39820000 -2.23%
EOSUSDT 0.93600000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21650000 1.03%
XLMUSDT 0.08860000 -1.67%
ONTUSDT 0.18220000 -0.65%
TRXUSDT 0.05305000 -0.47%
ETCUSDT 20.00 -2.96%
ICXUSDT 0.17160000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 2.73%
VETUSDT 0.01900000 -1.2%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.13600000 2.73%
WAVESUSDT 2.20800000 -1.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.59%
HOTUSDT 0.00164500 -0.96%
ZILUSDT 0.02258000 -2.42%
ZRXUSDT 0.19300000 -1.13%
FETUSDT 0.06170000 -1.28%
BATUSDT 0.22910000 -1.04%
XMRUSDT 137.70 0.0%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01206000 -1.95%
DASHUSDT 41.62 0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.74%
THETAUSDT 0.91700000 -1.61%
ENJUSDT 0.30730000 -0.03%
MITHUSDT 0.01371000 0.51%
MATICUSDT 0.84680000 -1.99%
ATOMUSDT 10.16 -0.08%
TFUELUSDT 0.04830000 -0.82%
ONEUSDT 0.01421000 -2.13%
FTMUSDT 0.18660000 -4.06%
ALGOUSDT 0.24170000 -1.43%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01304000 2.44%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08924000 -4.77%
DUSKUSDT 0.09070000 -0.66%
ANKRUSDT 0.02254000 -1.96%
WINUSDT 0.00008980 -0.22%
COSUSDT 0.00535000 16.81%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81740000 72.19%
MTLUSDT 0.76900000 1.72%
TOMOUSDT 0.31010000 -1.43%
PERLUSDT 0.01679000 -2.84%
DENTUSDT 0.00069100 -0.86%
MFTUSDT 0.00572700 13.05%
KEYUSDT 0.00375600 4.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01620000 -0.55%
WANUSDT 0.14450000 -0.55%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -1.09%
CHZUSDT 0.17250000 -2.98%
BANDUSDT 1.89700000 7.24%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12070000 1.69%
XTZUSDT 0.98600000 -1.7%
RENUSDT 0.12034600 15.94%
RVNUSDT 0.02216000 -1.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.6%
NKNUSDT 0.08020000 -0.86%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85600000 -3.28%
ARPAUSDT 0.02800000 1.41%
IOTXUSDT 0.02237000 -4.16%
RLCUSDT 1.09600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 4.99%
BCHUSDT 113.10 -1.91%
TROYUSDT 0.00274700 -1.68%
VITEUSDT 0.02631000 -8.17%
FTTUSDT 1.43220000 -2.7%
BUSDTRY 19.09 0.21%
USDTTRY 19.07 0.21%
USDTRUB 59.85 -0.75%
EURUSDT 1.04100000 0.04%
OGNUSDT 0.10400000 0.29%
DREPUSDT 0.33650000 8.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.64%
BTSUSDT 0.00843000 2.43%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07620000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03010000 -0.76%
MBLUSDT 0.00281000 11.77%
COTIUSDT 0.07500000 0.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03183000 -0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.76%
DATAUSDT 0.02672000 0.11%
XZCUSDT 0.00 0.0%
SOLUSDT 14.15 -2.48%
USDTIDRT 15,806.00 0.22%
CTSIUSDT 0.10790000 -0.92%
HIVEUSDT 0.36060000 -0.06%
CHRUSDT 0.11470000 -0.78%
BTCUPUSDT 2.69800000 -1.57%
BTCDOWNUSDT 0.04569300 2.2%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.06%
STMXUSDT 0.00529100 0.63%
KNCUSDT 0.64000000 2.4%
REPUSDT 5.34000000 0.38%
LRCUSDT 0.24340000 -0.49%
PNTUSDT 0.15450000 4.89%
USDTUAH 40.36 0.47%
COMPUSDT 38.34 -0.98%
USDTBIDR 15,812.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.71000000 1.15%
SNXUSDT 1.67600000 -2.56%
ADAUPUSDT 0.31700000 -4.23%
ADADOWNUSDT 0.00612200 3.33%
LINKUPUSDT 0.00939000 5.27%
LINKDOWNUSDT 0.00266200 -5.64%
VTHOUSDT 0.00102800 0.49%
DGBUSDT 0.00745000 -1.72%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23750000 -1.62%
MKRUSDT 649.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 0.99%
STORJUSDT 0.33600000 -1.24%
BNBUPUSDT 42.44 5.62%
BNBDOWNUSDT 0.01727000 -6.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40490000 1.38%
AUDUSDT 0.67430000 0.03%
YFIUSDT 6,439.00 0.77%
BALUSDT 6.04100000 -0.45%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01372000 -1.65%
KMDUSDT 0.19660000 1.5%
USDTDAI 0.99970000 0.0%
JSTUSDT 0.02232000 -1.37%
SRMUSDT 0.25480000 -7.82%
ANTUSDT 1.80800000 -1.85%
CRVUSDT 0.70600000 0.86%
SANDUSDT 0.57020000 -0.49%
OCEANUSDT 0.13360000 0.68%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.33000000 -0.19%
LUNAUSDT 1.57930000 -0.95%
RSRUSDT 0.00398000 -0.75%
PAXGUSDT 1,750.00 -0.46%
WNXMUSDT 10.22 -2.76%
TRBUSDT 12.23 3.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22100000 3.12%
YFIIUSDT 1,107.00 -2.85%
KSMUSDT 26.82 0.75%
EGLDUSDT 43.90 2.93%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03380000 4.32%
UMAUSDT 1.68000000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.73%
TRXDOWNUSDT 1.17300000 1.56%
XRPUPUSDT 0.10250000 -4.21%
XRPDOWNUSDT 0.00025070 5.87%
DOTUPUSDT 0.10220000 0.2%
DOTDOWNUSDT 15.95 -0.03%
USDTNGN 778.20 -0.2%
BELUSDT 0.44300000 1.84%
WINGUSDT 6.45000000 5.05%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.52000000 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.79 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 3.82%
UTKUSDT 0.09520000 1.17%
XVSUSDT 4.02000000 -0.74%
ALPHAUSDT 0.08990000 -1.96%
USDTBRL 5.38200000 0.0%
AAVEUSDT 62.80 3.63%
NEARUSDT 1.61800000 -3.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63100000 -0.79%
AUDIOUSDT 0.15440000 0.07%
CTKUSDT 0.76700000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.64000000 -1.77%
HARDUSDT 0.16130000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 0.0%
UNFIUSDT 4.31700000 -4.07%
ROSEUSDT 0.04634000 0.33%
AVAUSDT 0.61200000 0.82%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02710000 0.93%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06370000 1.27%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.57000000 -0.89%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.76%
REEFUSDT 0.00299400 -0.73%
OGUSDT 2.85700000 -4.13%
ATMUSDT 2.72000000 -3.89%
ASRUSDT 2.59200000 -14.74%
CELOUSDT 0.54400000 5.02%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.72000000 -5.46%
TRUUSDT 0.04080000 5.97%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94750000 -8.26%
FIROUSDT 1.69700000 -0.18%
LITUSDT 0.71300000 -0.42%
SFPUSDT 0.46520000 -2.68%
DODOUSDT 0.11910000 -1.33%
CAKEUSDT 4.03600000 1.0%
ACMUSDT 2.59200000 -1.89%
BADGERUSDT 2.69000000 0.75%
FISUSDT 0.29380000 2.26%
OMUSDT 0.03370000 3.37%
PONDUSDT 0.00843000 2.43%
DEGOUSDT 1.50700000 4.87%
ALICEUSDT 1.27600000 1.67%
LINAUSDT 0.00605000 -0.66%
PERPUSDT 0.42364000 -2.46%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09920000 3.98%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 282.20 -1.74%
TKOUSDT 0.23700000 3.04%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01545000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13514000 1.61%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.05000000 3.39%
BAKEUSDT 0.18770000 0.16%
BURGERUSDT 0.61600000 10.0%
SLPUSDT 0.00252000 -0.79%
SHIBUSDT 0.00000905 -2.9%
ICPUSDT 3.97500000 -0.28%
ARUSDT 9.58000000 2.35%
POLSUSDT 0.36900000 5.43%
MDXUSDT 0.09540000 6.12%
MASKUSDT 2.90 -6.75%
LPTUSDT 7.45000000 -2.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 3.28%
ATAUSDT 0.10930000 0.92%
GTCUSDT 1.67000000 -2.62%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.65%
KLAYUSDT 0.18300000 -0.33%
PHAUSDT 0.14840000 -1.4%
BONDUSDT 3.97300000 -1.97%
MLNUSDT 20.25 0.05%
DEXEUSDT 2.40800000 0.0%
C98USDT 0.23490000 -1.88%
CLVUSDT 0.07060000 13.82%
QNTUSDT 120.30 0.42%
FLOWUSDT 1.12700000 -0.79%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.54900000 1.48%
RAYUSDT 0.21630000 -1.1%
FARMUSDT 31.80 -3.64%
ALPACAUSDT 0.24190000 1.72%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.49400000 7.39%
FORUSDT 0.01628000 0.99%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.65%
TRIBEUSDT 0.20580000 0.93%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002920 -0.58%
ELFUSDT 0.12420000 -0.16%
DYDXUSDT 1.78300000 -4.24%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04820000 2.18%
VIDTUSDT 0.03522000 -14.31%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02539000 -0.43%
ILVUSDT 39.80 -0.25%
YGGUSDT 0.21630000 -0.96%
SYSUSDT 0.12150000 2.36%
DFUSDT 0.04280000 -4.68%
FIDAUSDT 0.41520000 -9.01%
FRONTUSDT 0.20040000 6.31%
CVPUSDT 0.35770000 3.0%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58400000 -1.43%
BETAUSDT 0.10168000 -12.0%
RAREUSDT 0.12290000 -0.97%
LAZIOUSDT 5.36130000 -4.25%
CHESSUSDT 0.24600000 24.24%
ADXUSDT 0.12970000 1.01%
AUCTIONUSDT 4.80 -2.24%
DARUSDT 0.13648000 0.38%
BNXUSDT 146.90 -4.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.15%
CITYUSDT 4.18000000 -2.56%
ENSUSDT 13.10 -1.65%
KP3RUSDT 76.05 0.25%
QIUSDT 0.00871000 -5.33%
PORTOUSDT 3.97650000 -4.47%
POWRUSDT 0.15200000 -1.81%
VGXUSDT 0.43000000 0.0%
JASMYUSDT 0.00384600 -1.0%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.53300000 15.62%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.09500000 -7.69%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.45900000 1.1%
FXSUSDT 4.63300000 0.43%
VOXELUSDT 0.19830000 3.66%
HIGHUSDT 1.19700000 5.56%
CVXUSDT 4.33000000 -1.86%
PEOPLEUSDT 0.02566000 3.18%
OOKIUSDT 0.00395000 8.22%
SPELLUSDT 0.00061980 -2.56%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00956000 0.21%
IMXUSDT 0.43000000 -0.69%
GLMRUSDT 0.35030000 0.43%
LOKAUSDT 0.33940000 0.65%
SCRTUSDT 0.77800000 9.42%
API3USDT 1.52300000 3.54%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11560000 2.57%
ANCUSDT 0.05201000 -0.17%
XNOUSDT 0.79200000 -2.1%
WOOUSDT 0.11880000 0.51%
ALPINEUSDT 2.59100000 -3.59%
TUSDT 0.01800000 0.0%
ASTRUSDT 0.04110000 2.49%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.94%
KDAUSDT 0.86600000 -2.92%
APEUSDT 3.85400000 16.47%
BSWUSDT 0.21530000 2.09%
BIFIUSDT 352.90 -1.51%
MULTIUSDT 3.92000000 11.05%
STEEMUSDT 0.18150000 1.17%
MOBUSDT 1.52300000 161.68%
NEXOUSDT 0.72600000 1.4%
REIUSDT 0.02520000 3.7%
GALUSDT 1.53000000 2.14%
LDOUSDT 1.09500000 -2.84%
EPXUSDT 0.00033600 4.67%
OPUSDT 0.90800000 -2.99%
LEVERUSDT 0.00148200 -3.14%
STGUSDT 0.44360000 0.02%
LUNCUSDT 0.00015991 -1.45%
GMXUSDT 44.20 -4.29%
NEBLUSDT 1.83200000 -4.08%
POLYXUSDT 0.15490000 5.45%
APTUSDT 4.86090000 1.5%
OSMOUSDT 1.03500000 0.88%
HFTUSDT 0.47600000 -3.74%
PHBUSDT 0.63040000 -4.05%
Price(RUB) Amount(BUSD) Time
59.81 2.00 01:57:46
59.90 14.00 01:46:24
59.84 24.00 01:43:39
59.93 3.00 01:37:05
59.83 75.00 01:34:22
59.85 176.00 01:33:18
59.88 1.00 01:28:35
59.86 134.00 01:28:35
59.93 2.00 01:23:24
59.88 19.00 01:09:25
59.88 39.00 01:07:42
59.93 23.00 01:06:32
59.88 11.00 01:03:15
59.88 20.00 01:01:57
59.90 3.00 00:38:31
59.96 47.00 00:38:31
59.86 28.00 00:37:13
59.90 66.00 00:35:33
59.85 1,002.00 00:34:45
59.86 69.00 00:34:11
59.96 10.00 00:30:41
59.97 13.00 00:26:41
59.97 20.00 00:25:16
59.98 20.00 00:25:16
59.99 4.00 00:25:16
59.99 36.00 00:25:16
60.00 36.00 00:25:16
60.01 36.00 00:25:16
60.02 13.00 00:25:16
60.11 239.00 23:57:02
60.12 205.00 23:57:02
60.05 50.00 23:43:53
60.05 46.00 23:36:16
60.05 211.00 23:36:15
60.05 212.00 23:36:14
60.05 208.00 23:36:13
60.05 211.00 23:36:12
60.05 212.00 23:36:11
60.05 209.00 23:36:10
60.05 167.00 23:36:10
60.05 43.00 23:35:49
60.05 209.00 23:35:48
60.07 12.00 23:34:34
60.07 243.00 23:32:24
60.07 243.00 23:32:24
60.07 500.00 23:31:46
60.07 32.00 23:30:38
60.08 17.00 23:29:24
60.09 31.00 23:29:20
60.10 49.00 23:20:01
60.12 10.00 23:09:36
60.11 45.00 22:58:26
60.10 40.00 22:58:26
60.09 36.00 22:58:26
60.08 53.00 22:58:26
60.07 1.00 22:58:26
60.08 72.00 22:58:26
60.06 49.00 22:54:34
60.06 98.00 22:53:01
60.07 130.00 22:51:34
60.06 168.00 22:50:08
60.07 3.00 22:49:05
60.05 888.00 22:48:22
60.05 8.00 22:47:50
60.05 24.00 22:47:39
60.05 494.00 22:46:14
59.98 24.00 22:45:33
60.05 52.00 22:43:46
60.05 99.00 22:43:43
60.05 108.00 22:43:40
60.05 61.00 22:43:37
60.05 19.00 22:43:27
60.05 8.00 22:43:20
60.05 26.00 22:42:40
60.05 8.00 22:40:13
60.04 183.00 22:39:50
60.04 17.00 22:39:50
60.04 22.00 22:39:38
59.97 32.00 22:39:32
59.96 28.00 22:39:32
59.97 205.00 22:36:15
59.96 100.00 22:36:15
59.95 141.00 22:36:15
60.04 23.00 22:32:49
60.04 8.00 22:31:56
59.97 5.00 22:29:37
60.04 11.00 22:26:55
60.04 33.00 22:26:44
60.04 199.00 22:26:21
60.04 100.00 22:25:31
60.04 17.00 22:24:53
60.04 4.00 22:23:25
60.04 98.00 22:23:25
60.04 199.00 22:22:11
60.04 91.00 22:15:45
59.96 100.00 22:11:24
60.04 74.00 22:08:27
60.04 103.00 22:01:14
60.04 23.00 22:00:57
60.03 31.00 22:00:36
60.04 13.00 21:58:54
60.03 32.00 21:56:37
60.04 60.00 21:56:37
60.02 10.00 21:48:18
60.01 200.00 21:46:59
60.02 7.00 21:35:54
59.96 21.00 21:30:10
59.98 21.00 21:28:58
59.88 1.00 21:18:57
59.86 21.00 21:18:57
59.88 17.00 21:18:54
59.93 381.00 21:16:47
59.94 50.00 21:16:44
59.96 160.00 21:16:12
59.96 2.00 21:16:12
59.96 23.00 21:16:11
59.96 7.00 21:16:10
59.97 6.00 21:15:10
59.97 4.00 21:09:30
60.03 64.00 21:01:22
59.97 9.00 20:53:06
59.96 261.00 20:53:06
60.05 59.00 20:51:25
60.07 50.00 20:51:25
60.08 36.00 20:51:25
60.05 139.00 20:50:59
60.05 72.00 20:50:59
60.04 98.00 20:50:59
60.05 93.00 20:50:59
60.04 999.00 20:50:59
60.03 91.00 20:50:59
60.04 99.00 20:50:59
60.03 100.00 20:50:59
59.95 47.00 20:50:36
60.03 9.00 20:50:17
60.04 67.00 20:49:51
60.03 10.00 20:49:19
60.04 199.00 20:49:19
60.05 106.00 20:49:19
59.96 18.00 20:46:48
59.96 1.00 20:45:11
60.00 25.00 20:45:11
60.01 23.00 20:45:11
59.96 49.00 20:45:10
59.96 180.00 20:44:16
59.96 200.00 20:43:10
59.96 12.00 20:42:11
59.96 23.00 20:42:07
59.96 9.00 20:42:07
59.96 29.00 20:41:30
59.96 15.00 20:40:19
59.91 23.00 20:39:42
59.94 11.00 20:35:36
59.92 72.00 20:35:36
59.95 24.00 20:33:48
59.94 2.00 20:33:48
59.96 1.00 20:28:27
59.96 31.00 20:27:01
60.01 24.00 20:25:26
60.05 12.00 20:24:14
60.05 24.00 20:17:39
59.95 20.00 20:17:28
59.95 90.00 20:17:06
59.95 89.00 20:17:06
59.96 140.00 20:16:50
59.98 104.00 20:15:58
60.05 72.00 20:12:15
59.93 1,675.00 20:08:18
59.94 40.00 20:08:18
59.95 33.00 20:08:16
59.96 199.00 20:07:44
59.96 228.00 20:07:20
59.96 199.00 20:07:20
59.97 134.00 20:07:16
60.00 641.00 20:06:02
60.10 1.00 20:02:05
60.05 4.00 20:00:30
60.05 25.00 19:58:42
60.14 90.00 19:57:13
60.14 100.00 19:57:13
60.14 100.00 19:57:13
60.14 100.00 19:57:13
60.14 100.00 19:57:13
60.12 100.00 19:57:13
60.11 1,815.00 19:57:13
60.08 89.00 19:57:12
60.07 117.00 19:53:33
60.00 222.00 19:51:42
60.11 133.00 19:51:32
60.00 134.00 19:51:32
60.00 105.00 19:51:32
60.00 44.00 19:51:32
60.03 1,717.00 19:51:32
60.03 98.00 19:49:51
60.12 100.00 19:47:17
60.14 722.00 19:47:17
60.03 199.00 19:43:44
60.13 85.00 19:42:27
60.03 1,313.00 19:41:06
60.03 158.00 19:40:25
59.99 2.00 19:35:22
60.08 8.00 19:34:16
60.15 1,823.00 19:33:24
60.16 100.00 19:33:24
60.18 199.00 19:33:24
60.19 8.00 19:33:24
60.20 31.00 19:33:24
60.08 8.00 19:31:58
59.97 5.00 19:31:58
60.09 37.00 19:30:46
60.09 10.00 19:30:12
60.15 199.00 19:29:56
60.16 1,940.00 19:29:56
60.18 10.00 19:29:56
60.19 8.00 19:29:56
60.20 5,696.00 19:29:56
60.08 9.00 19:29:36
60.15 87.00 19:29:35
60.16 113.00 19:29:35
60.15 43.00 19:29:35
59.90 50.00 19:29:35
59.90 2,069.00 19:29:35
59.98 164.00 19:29:35
59.97 9.00 19:29:35
59.98 36.00 19:29:35
60.15 380.00 19:29:25
60.15 820.00 19:29:25
60.08 9.00 19:29:22
60.00 1,823.00 19:29:14
59.90 1.00 19:29:14
59.91 42.00 19:29:14
59.93 35.00 19:29:14
59.97 9.00 19:29:14
59.99 13.00 19:29:14
59.90 36.00 19:29:09
59.89 10.00 19:29:03
59.89 15.00 19:28:47
59.86 139.00 19:28:45
59.85 25.00 19:28:45
59.86 61.00 19:28:45
59.74 9.00 19:27:20
59.63 7.00 19:27:17
59.62 200.00 19:26:57
59.41 9.00 19:26:51
59.52 9.00 19:26:51
59.63 2.00 19:26:51
59.40 20.00 19:26:51
59.40 93.00 19:26:46
59.30 9.00 19:26:27
59.41 9.00 19:26:18
59.39 190.00 19:26:17
59.40 10.00 19:25:52
59.20 46.00 19:25:43
59.20 148.00 19:25:42
59.30 599.00 19:25:42
59.27 10.00 19:25:42
59.22 52.00 19:25:42
59.20 339.00 19:25:42
59.40 5,827.00 19:25:42
59.41 149.00 19:25:42
59.40 851.00 19:25:42
59.50 589.00 19:25:32
59.52 9.00 19:25:32
59.63 9.00 19:25:14
59.58 116.00 19:25:14
59.73 21.00 19:25:13
59.80 160.00 19:24:47
59.77 10.00 19:24:47
59.76 46.00 19:24:47
59.75 80.00 19:24:47
59.74 41.00 19:24:47
59.73 20.00 19:24:47
59.90 180.00 19:24:47
59.85 9.00 19:24:47
59.80 80.00 19:24:47
59.90 178.00 19:24:47
59.90 356.00 19:24:47
59.91 172.00 19:24:36
60.01 115.00 19:24:18
60.01 99.00 19:24:18
60.00 159.00 19:23:44
60.00 25.00 19:23:44
60.00 100.00 19:22:31
59.97 9.00 19:19:47
59.90 167.00 19:19:47
60.04 86.00 19:17:17
60.06 200.00 19:15:51
60.07 166.00 19:15:51
60.08 1,832.00 19:15:51
60.09 58.00 19:15:51
59.90 279.00 19:14:26
59.94 1,823.00 19:14:26
59.93 200.00 19:14:26
59.91 3,552.00 19:14:26
59.94 200.00 19:12:01
59.92 494.00 19:12:01
59.96 200.00 19:12:00
59.93 494.00 19:12:00
59.98 200.00 19:11:58
59.97 9.00 19:11:58
59.96 200.00 19:11:58
59.95 284.00 19:11:58
60.13 8.00 19:05:54
60.13 79.00 18:58:46
60.08 9.00 18:53:18
59.99 2.00 18:53:14
59.97 33.00 18:53:14
60.07 35.00 18:53:14
60.05 34.00 18:53:14
60.07 34.00 18:53:14
60.06 21.00 18:53:14
60.06 35.00 18:53:14
60.06 401.00 18:52:17
60.00 15.00 18:50:35
60.05 410.00 18:49:20
60.07 90.00 18:49:20
60.06 496.00 18:44:03
60.13 883.00 18:43:55
60.13 16.00 18:43:55
60.13 100.00 18:43:22
60.17 17.00 18:43:22
60.15 30.00 18:43:12
60.16 100.00 18:43:12
60.17 73.00 18:43:12
60.00 165.00 18:42:51
60.10 134.00 18:42:25
59.98 65.00 18:42:25
60.10 204.00 18:42:25
60.00 306.00 18:42:03
60.00 17.00 18:42:03
59.98 10.00 18:41:10
59.98 10.00 18:39:02
60.16 16.00 18:38:33
60.05 108.00 18:37:06
60.05 147.00 18:36:55
60.08 72.00 18:36:50
60.03 64.00 18:36:50
60.03 9.00 18:36:50
60.03 9.00 18:36:50
60.06 139.00 18:36:50
60.06 81.00 18:36:45
60.06 139.00 18:36:45
60.18 186.00 18:35:46
60.10 187.00 18:35:46
60.15 6.00 18:35:19
60.15 16.00 18:35:15
60.10 33.00 18:35:15
60.10 17.00 18:35:15
60.15 22.00 18:35:14
60.08 9.00 18:35:09
59.93 27.00 18:35:01
60.08 8.00 18:35:01
59.97 9.00 18:35:01
60.27 2.00 18:34:16
60.19 9.00 18:34:11
60.25 4.00 18:34:11
59.74 9.00 18:34:03
59.85 9.00 18:34:03
59.97 9.00 18:34:03
60.08 9.00 18:34:02
59.40 999.00 18:34:00
59.40 299.00 18:34:00
59.98 200.00 18:34:00
59.97 9.00 18:34:00
59.85 9.00 18:34:00
59.80 45.00 18:34:00
59.74 175.00 18:34:00
59.63 9.00 18:34:00
59.55 64.00 18:34:00
59.52 9.00 18:34:00
59.41 9.00 18:34:00
59.40 470.00 18:34:00
60.30 56,798.00 18:34:00
60.18 199.00 18:34:00
60.19 58.00 18:34:00
60.20 6,188.00 18:34:00
60.21 1,144.00 18:34:00
60.24 50.00 18:34:00
60.26 50.00 18:34:00
60.27 10.00 18:34:00
60.29 50.00 18:34:00
60.30 4,348.00 18:34:00
60.15 99.00 18:33:55
60.18 98.00 18:33:52
60.14 99.00 18:33:52
60.14 100.00 18:33:52
60.15 99.00 18:33:52
60.14 89.00 18:33:52
60.14 89.00 18:33:52
60.15 87.00 18:33:51
60.15 13.00 18:33:51
60.15 99.00 18:33:51
60.15 138.00 18:33:50
60.14 99.00 18:33:50
60.09 50.00 18:33:50
60.14 99.00 18:33:50
60.14 99.00 18:33:50
60.13 72.00 18:33:50
60.13 38.00 18:33:50
60.13 89.00 18:33:50
60.09 50.00 18:33:50
60.14 100.00 18:33:50
60.13 199.00 18:33:50
60.15 11.00 18:33:50
60.14 89.00 18:33:50
60.11 788.00 18:33:50
60.11 128.00 18:33:50
60.11 89.00 18:33:50
60.11 129.00 18:33:50
60.11 1,097.00 18:33:50
60.11 124.00 18:33:50
60.11 28.00 18:33:50
60.11 62.00 18:33:50
60.10 29.00 18:33:50
60.10 64.00 18:33:49
60.10 535.00 18:33:49
60.09 30.00 18:33:49
60.09 30.00 18:33:49
60.09 139.00 18:33:44
60.09 199.00 18:33:44
60.09 2,091.00 18:33:44
60.09 50.00 18:33:44
60.09 198.00 18:33:44
59.98 1.00 18:33:44
60.00 50.00 18:33:44
60.05 50.00 18:33:44
60.06 38.00 18:33:44
60.07 656.00 18:33:44
60.08 9.00 18:33:44
60.09 694.00 18:33:44
59.98 302.00 18:33:37
59.98 37.00 18:33:37
59.97 9.00 18:33:37
59.95 6.00 18:33:37
59.95 44.00 18:33:37
59.95 9.00 18:33:28
59.92 50.00 18:33:28
59.92 100.00 18:33:27
59.85 9.00 18:33:21
59.90 50.00 18:33:21
59.95 41.00 18:33:21
59.77 10.00 18:33:08
59.74 9.00 18:33:00
59.63 26.00 18:32:48
59.58 20.00 18:32:48
59.52 9.00 18:32:47
59.41 9.00 18:32:34
59.26 1,823.00 18:32:34
59.30 3,561.00 18:32:34
59.31 100.00 18:32:34
59.37 100.00 18:32:34
59.10 202.00 18:32:19
59.09 394.00 18:32:14
59.19 9.00 18:31:47
59.24 835.00 18:30:59
59.28 41.00 18:30:45
59.35 328.00 18:30:40
59.34 1.00 18:30:29
59.34 27.00 18:30:03
59.30 9.00 18:30:03
59.28 201.00 18:29:57
59.29 99.00 18:29:49
59.27 10.00 18:29:49
59.21 102.00 18:29:48
59.21 99.00 18:29:48
59.20 100.00 18:29:48
59.19 9.00 18:29:47
59.18 149.00 18:29:47
59.17 223.00 18:29:44
59.18 69.00 18:27:55
59.08 9.00 18:27:46
58.98 299.00 18:27:35
58.98 180.00 18:27:35
58.98 997.00 18:27:35
58.98 988.00 18:27:35
58.98 997.00 18:27:34
58.98 100.00 18:27:34
58.88 200.00 18:27:31
58.89 799.00 18:27:31
58.90 749.00 18:27:29
58.76 6.00 18:27:29
58.87 9.00 18:27:29
58.89 85.00 18:27:29
58.54 9.00 18:27:26
58.65 9.00 18:27:26
58.75 200.00 18:27:25
58.76 3.00 18:27:25
58.39 622.00 18:27:24
58.56 204.00 18:27:24
58.55 50.00 18:27:24
58.54 29.00 18:27:24
58.50 70.00 18:27:24
58.45 50.00 18:27:24
58.43 207.00 18:27:24
58.40 250.00 18:27:24
58.39 1,857.00 18:27:24
58.60 1,219.00 18:27:16
58.60 318.00 18:27:13
58.60 151.00 18:27:13
58.60 89.00 18:27:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total