BUSD/USDT

0.99990000
24h Change
-0.00010000 -0.01%
24h High
1.00
24h Low
0.99980000
24h Volume(BUSD)
607,668,472.00
24h Volume(USDT)
607,622,900.81
Price(USDT) Amount(BUSD) Total
1.00090000 1,804,544.00 1,806,168.09
1.00080000 1,188,154.00 1,189,104.52
1.00070000 1,020,291.00 1,021,005.20
1.00060000 1,704,581.00 1,705,603.75
1.00050000 4,452,910.00 4,455,136.46
1.00040000 1,375,341.00 1,375,891.14
1.00030000 3,514,459.00 3,515,513.34
1.00020000 8,541,652.00 8,543,360.33
1.00010000 16,084,212.00 16,085,820.42
1.00 100,739,162.00 100,739,162.00
Last Price 0.99990000 USD 0.99990000
0.99990000 16,193,148.00 16,191,528.69
0.99980000 67,604,738.00 67,591,217.05
0.99970000 26,174,021.00 26,166,168.79
0.99960000 2,848,210.00 2,847,070.72
0.99950000 1,829,920.00 1,829,005.04
0.99940000 208,697.00 208,571.78
0.99930000 110,532.00 110,454.63
0.99920000 11,257.00 11,247.99
0.99910000 19,983.00 19,965.02
0.99900000 79,110.00 79,030.89
Version:

Spot

Buy BUSD

USDT

USDT
BUSD
USDT

Fee: 0.1% BUSD

Sell BUSD

BUSD

USDT
BUSD
USDT

Fee: 0.1% USDT

Buy BUSD

USDT

USDT
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

USDT
BUSD

Fee: 0.5% USDT

Buy BUSD

USDT

USDT
USDT
BUSD
USDT
Sell BUSD

BUSD

USDT
USDT
BUSD
USDT
Buy BUSD

USDT

USDT
USDT
USDT
BUSD
USDT
Sell BUSD

BUSD

USDT
USDT
USDT
BUSD
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453400 0.33%
BNBBTC 0.01713500 -0.12%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 0.97%
LRCBTC 0.00001546 1.64%
QTUMBTC 0.00013170 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.97%
ZRXBTC 0.00001128 0.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.22%
FUNBTC 0.00 0.0%
SNMBTC 0.00004100 -2.43%
IOTABTC 0.00001271 1.76%
LINKBTC 0.00043820 -2.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004598 2.82%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272600 1.87%
BNTBTC 0.00002247 -0.4%
ASTBTC 0.00000645 2.38%
DASHBTC 0.00266200 0.26%
OAXBTC 0.00001287 2.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000562 3.69%
VIBBTC 0.00000448 0.45%
TRXBTC 0.00000318 -0.94%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002325 1.22%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.06%
STORJBTC 0.00001973 -1.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001249 3.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001152 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857900 1.19%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 -0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005077 2.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.41%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 2.07%
ADXBTC 0.00000828 4.54%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 -0.19%
XLMBNB 0.00030050 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 2.53%
WABIBNB 0.00 0.0%
LTCBNB 0.26430000 0.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 -0.07%
WAVESBNB 0.00819000 0.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000708 -0.42%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012037 0.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006393 1.28%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001478 0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007900 -0.25%
ONTBTC 0.00001100 -0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 4.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 8.72%
SYSBTC 0.00000686 0.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 5.12%
ZENBNB 0.03720000 5.38%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00135700 1.34%
IOTXBTC 0.00000137 0.0%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018600 -0.38%
ETCBNB 0.06740000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000587 -1.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13714000 -1.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 1.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.50100000 1.46%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15560000 0.19%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.35%
MATICBTC 0.00005447 0.22%
ATOMBNB 0.03522000 -0.51%
ATOMBTC 0.00060330 -0.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004134 -1.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086030 1.8%
FTMBTC 0.00001474 1.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.72%
ALGOBTC 0.00001424 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 -0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.53%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001802 0.56%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226300 6.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002033 4.04%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 -0.3%
CHZBNB 0.00058770 4.04%
CHZBTC 0.00001007 3.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00013270 5.4%
BNBBUSD 290.40 -0.48%
BTCBUSD 16,950.15 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005992 -1.16%
HBARBNB 0.00016570 -0.72%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000555 14.43%
XRPBUSD 0.39400000 0.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.86 0.08%
LINKBUSD 7.43000000 -2.66%
ETCBUSD 19.55 -0.71%
STXBNB 0.00086700 2.97%
STXBTC 0.00001486 2.34%
KAVABNB 0.00321000 2.56%
KAVABTC 0.00005520 2.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.54%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05403000 -0.73%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08740000 -0.46%
ADABUSD 0.32310000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00655000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.00 0.54%
BTCRUB 1,060,204.00 0.97%
XRPRUB 24.65 2.28%
BNBRUB 18,117.34 0.7%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.55 1.33%
QTUMBUSD 2.23100000 -0.4%
VETBUSD 0.01939000 0.68%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,742.00 -0.28%
BNBTRY 5,495.00 -0.36%
XRPTRY 7.45600000 0.93%
BTCEUR 16,094.52 -0.43%
BNBEUR 275.80 -0.54%
XRPEUR 0.37420000 0.78%
EURBUSD 1.05320000 0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.62%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000996 -0.9%
ICXBUSD 0.18450000 -0.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.22 -0.98%
DASHBUSD 45.02 -0.13%
NEOBUSD 6.94000000 0.87%
WAVESBUSD 2.38000000 -0.46%
XTZBUSD 1.01500000 -1.46%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -0.3%
ENJBUSD 0.30950000 -0.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.48%
RVNBUSD 0.02225000 0.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000431 0.7%
ALGOBUSD 0.24120000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34420000 3.64%
XMRBUSD 145.60 0.97%
ZECBUSD 46.20 1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 1.08%
BTCZAR 302,522.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.36%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079700 -0.49%
SOLBUSD 13.52 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000668 0.3%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11310000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002145 1.56%
CHRBNB 0.00041070 4.05%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92340000 -0.07%
WRXBUSD 0.16880000 -1.29%
ZILBUSD 0.02294000 -0.65%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.26210000 1.27%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 0.0%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,793.75 -0.46%
XRPGBP 0.32070000 0.82%
BNBGBP 236.40 -0.51%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00774000 -0.26%
BTCUAH 674,589.00 0.48%
COMPBTC 0.00222500 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.76 -0.66%
BTCBIDR 263,486,841.00 0.01%
BNBBIDR 4,507,889.00 -0.34%
BUSDBIDR 15,542.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001490 -1.65%
SXPBNB 0.00087000 -1.47%
SXPBUSD 0.25230000 -2.06%
SNXBTC 0.00010310 1.68%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.75100000 1.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33410000 -1.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000091 2.25%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03794000 -0.26%
MKRBUSD 644.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -1.07%
RUNEBTC 0.00007940 -1.24%
RUNEBUSD 1.34600000 -1.61%
MANABUSD 0.41530000 -0.67%
DOGEBUSD 0.09949000 -0.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.23 -0.07%
AUDBUSD 0.67860000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03470000 1.76%
AVABNB 0.00 0.0%
AVABTC 0.00003664 1.75%
AVABUSD 0.62100000 1.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21510000 1.32%
XRPAUD 0.57870000 0.7%
BNBAUD 428.10 -0.16%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.49%
BALBUSD 6.16000000 -1.77%
YFIBNB 0.00 0.0%
YFIBTC 0.39770000 1.3%
YFIBUSD 6,733.00 1.03%
BLZBUSD 0.06750000 4.65%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.73 -0.32%
BNBDAI 290.30 -0.45%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02236000 -0.49%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.24073000 7.31%
ANTBNB 0.00664000 -1.92%
ANTBTC 0.00011437 -1.43%
ANTBUSD 1.93000000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003819 0.69%
CRVBUSD 0.64700000 0.31%
SANDBNB 0.00204000 -0.63%
SANDBTC 0.00003494 -0.82%
SANDBUSD 0.59240000 -1.05%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000819 -1.09%
OCEANBUSD 0.13890000 -1.42%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.46 1.15%
DOTBNB 0.01925000 0.16%
DOTBTC 0.00032980 0.09%
DOTBUSD 5.58000000 -0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66300000 -0.32%
IDEXBTC 0.00000292 0.34%
IDEXBUSD 0.04955000 0.0%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 -0.04%
PAXGBUSD 1,782.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081000 -2.41%
TRBBUSD 13.75 -2.69%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -2.81%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.07%
SUSHIBNB 0.00473000 1.28%
SUSHIBTC 0.00008110 1.25%
SUSHIBUSD 1.37400000 0.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06106000 0.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.06%
KSMBUSD 30.19 -0.46%
EGLDBNB 0.15020000 0.81%
EGLDBTC 0.00256500 0.31%
EGLDBUSD 43.46 -0.07%
DIABNB 0.00 0.0%
DIABTC 0.00002034 -1.02%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010020 -0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.63%
BELBNB 0.00164600 0.61%
BELBTC 0.00002821 0.57%
BELBUSD 0.47800000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039870 3.1%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.77000000 2.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -0.58%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.06 -5.06%
UNIBNB 0.02135000 3.84%
UNIBTC 0.00036580 3.65%
UNIBUSD 6.20 3.33%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 3.08%
SUNBTC 0.00 0.0%
AVAXBNB 0.04653000 3.08%
AVAXBTC 0.00079710 2.93%
AVAXBUSD 13.51 2.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.05%
BURGERBNB 0.00232000 1.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 1.96%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004939 2.64%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.01200000 0.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 10.42%
TRXNGN 0.00 0.0%
SXPTRY 4.77700000 -2.13%
UTKBTC 0.00000575 0.17%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024330 0.21%
XVSBUSD 4.12000000 0.0%
ALPHABNB 0.00032300 2.21%
ALPHABTC 0.00000554 3.55%
ALPHABUSD 0.09410000 2.84%
VIDTBTC 0.00000229 4.57%
VIDTBUSD 0.03868000 3.92%
AAVEBNB 0.22110000 -0.67%
BTCBRL 89,134.00 0.44%
AAVEBTC 0.00378700 -0.86%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588800 -2.13%
NEARBTC 0.00010092 -2.16%
NEARBUSD 1.71200000 -2.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026870 -0.78%
FILBUSD 4.55000000 -1.3%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009750 -0.92%
INJBUSD 1.65400000 -0.96%
AERGOBTC 0.00000669 0.3%
AERGOBUSD 0.11320000 -0.61%
LINKEUR 7.06100000 -2.54%
ONEBUSD 0.01486000 1.29%
AUDIOBTC 0.00000955 0.84%
AUDIOBUSD 0.16150000 0.19%
CTKBNB 0.00273400 0.74%
CTKBTC 0.00004684 0.69%
CTKBUSD 0.79400000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.49%
KP3RBUSD 77.65 -0.33%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.94000000 0.58%
HARDBNB 0.00057500 0.7%
HARDBTC 0.00000985 0.61%
HARDBUSD 0.16620000 -0.24%
BNBBRL 1,527.00 0.39%
LTCEUR 72.97 -0.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.38290000 3.88%
STRAXBTC 0.00002853 0.32%
STRAXBUSD 0.48300000 0.0%
FORBTC 0.00000101 1.0%
FORBUSD 0.01694000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.31%
UNFIBUSD 4.59200000 -1.5%
FRONTBUSD 0.19960000 0.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04731000 0.9%
AVAXTRY 255.70 2.69%
BUSDBRL 5.25700000 0.75%
SYSBUSD 0.11600000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05800000 0.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02771000 -0.11%
BCHEUR 105.30 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -1.11%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.15%
GHSTBUSD 1.01900000 -0.97%
LINKBRL 38.99 -1.96%
LINKNGN 0.00 0.0%
LTCRUB 4,811.10 1.66%
TRXTRY 1.02250000 -0.72%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04790000 2.79%
GRTBTC 0.00000384 0.79%
JUVBTC 0.00018620 0.21%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032700 0.12%
PSGBUSD 5.53000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002935 -1.28%
REEFBTC 0.00 0.0%
OGBTC 0.00018090 0.89%
ATMBTC 0.00016810 -1.81%
ASRBTC 0.00016010 0.19%
CELOBTC 0.00003514 3.2%
RIFBTC 0.00000324 1.57%
CHZTRY 3.23000000 3.59%
XLMTRY 1.65500000 -0.36%
LINKGBP 6.05300000 -2.51%
GRTEUR 0.06190000 0.65%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.37000000 0.94%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49800000 -0.04%
EOSEUR 0.89200000 0.0%
LTCBRL 403.20 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 1.25%
TWTBTC 0.00013669 -4.1%
TWTBUSD 2.31230000 -4.67%
FIROBTC 0.00010890 -0.18%
DOGEEUR 0.09444000 -0.63%
DOGETRY 1.88200000 -0.53%
DOGEAUD 0.14643000 -0.46%
DOGEBRL 0.52350000 0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004806 -2.59%
LITBUSD 0.81100000 -3.11%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002736 -6.04%
SFPBUSD 0.46430000 -6.22%
DOGEGBP 0.08096000 -0.49%
DOTTRY 105.60 -0.38%
FXSBTC 0.00028686 0.08%
FXSBUSD 4.85900000 -0.27%
DODOBTC 0.00000724 0.42%
DODOBUSD 0.12280000 0.08%
FRONTBTC 0.00001181 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023660 1.02%
BAKEBUSD 0.19620000 0.51%
UFTBUSD 0.29960000 0.74%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.24800000 4.95%
GRTBUSD 0.06530000 0.77%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.20600000 -1.31%
REEFBUSD 0.00319100 2.01%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65200000 -0.82%
AUCTIONBTC 0.00030520 1.77%
AUCTIONBUSD 5.13000000 0.59%
PHABTC 0.00000900 1.35%
PHABUSD 0.15230000 1.06%
DOTGBP 4.54000000 -0.44%
ADATRY 6.12000000 2.0%
ADABRL 1.69500000 2.23%
ADAGBP 0.26280000 1.74%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.03030000 -0.33%
BADGERBTC 0.00015990 0.31%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 0.0%
FISBUSD 0.30560000 -0.52%
DOTBRL 29.36 0.38%
ADAAUD 0.47600000 2.04%
HOTTRY 0.03177000 1.7%
EGLDEUR 41.35 0.07%
OMBTC 0.00000207 1.97%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00889000 -2.63%
DEGOBTC 0.00013544 -0.26%
DEGOBUSD 2.29400000 -0.65%
AVAXEUR 12.82 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89500000 4.07%
UNIEUR 5.88000000 3.16%
ALICEBTC 0.00007930 -1.25%
ALICEBUSD 1.34400000 -1.68%
CHZBUSD 0.17060000 3.52%
CHZEUR 0.16210000 3.45%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.10 0.25%
LINABTC 0.00000039 5.41%
LINABUSD 0.00650000 2.69%
ADARUB 20.20 3.06%
ENJBRL 1.63800000 1.17%
ENJEUR 0.29380000 -0.37%
MATICEUR 0.87690000 -0.17%
NEOTRY 131.40 0.84%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48001000 -1.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.79%
SUPERBUSD 0.10600000 -1.3%
CFXBTC 0.00000172 0.0%
CFXBUSD 0.02920000 0.0%
ENJGBP 0.25000000 0.0%
EOSTRY 17.70 -0.17%
LTCGBP 62.49 -0.05%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.19%
THETAEUR 0.86400000 -1.14%
XVGBUSD 0.00257000 1.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.0%
AUTOBUSD 242.80 -0.49%
TKOBTC 0.00001741 -7.05%
TKOBIDR 4,585.68 -7.3%
TKOBUSD 0.29500000 -7.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.1%
WINEUR 0.00008580 -1.04%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01602000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168400 2.06%
BNBUAH 11,518.00 0.36%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01843000 0.6%
VETGBP 0.01563000 -0.45%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000793 -3.06%
MIRBUSD 0.13430000 -3.51%
BARBTC 0.00022460 -0.35%
BARBUSD 3.81000000 -0.78%
FORTHBTC 0.00019660 5.08%
FORTHBUSD 3.33000000 5.38%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 1.22%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 0.6%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05132000 -0.72%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000927 0.0%
ICPBTC 0.00025040 2.08%
ICPBNB 0.01464000 2.31%
ICPBUSD 4.25000000 1.87%
SHIBEUR 0.00000881 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,545.00 -0.26%
ARBTC 0.00055080 -0.86%
ARBNB 0.03221000 -0.49%
ARBUSD 9.34000000 -1.27%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00131000 2.42%
POLSBUSD 0.37900000 2.16%
MDXBTC 0.00000536 0.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.44%
MASKBNB 0.01294000 -4.99%
MASKBUSD 3.74800000 -5.66%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.84300000 0.33%
SOLEUR 12.82 -1.0%
SHIBBRL 0.00004868 0.7%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.84%
MATICGBP 0.75070000 -0.01%
SHIBTRY 0.00017539 0.04%
MATICBIDR 14,354.00 0.13%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 1.4%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.79 4.76%
FTMBUSD 0.24970000 1.18%
THETABUSD 0.90900000 -1.3%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93400000 2.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.73%
ATABNB 0.00040600 3.84%
ATABUSD 0.11800000 3.51%
GTCBTC 0.00010860 2.16%
GTCBNB 0.00 0.0%
GTCBUSD 1.84300000 1.66%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.93%
MATICTRY 17.47 -0.04%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.81%
BAKEBTC 0.00001157 0.78%
COTIBUSD 0.07320000 0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.74%
RUNEGBP 1.09500000 -1.88%
SOLBRL 70.90 -0.14%
SCBUSD 0.00264000 0.76%
CHRBUSD 0.11930000 3.56%
STMXBUSD 0.00542800 1.88%
HNTBUSD 2.29000000 -1.72%
FTTBUSD 1.33980000 3.52%
DOCKBUSD 0.01700000 -1.68%
ADABIDR 5,021.00 2.05%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01500000 0.85%
KLAYBTC 0.00001112 -2.71%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18830000 -3.14%
RUNEEUR 1.27800000 -1.92%
MATICAUD 1.35850000 0.0%
DOTRUB 349.00 1.16%
UTKBUSD 0.09740000 -0.2%
IOTXBUSD 0.02337000 0.26%
SOLRUB 846.00 0.59%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.73%
BONDBTC 0.00023540 1.42%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 1.22%
MLNBTC 0.00127400 3.66%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.53%
GRTTRY 1.23400000 0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14040000 4.15%
QUICKBTC 0.00334000 0.51%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 0.35%
C98BUSD 0.24120000 -1.99%
C98BNB 0.00083100 -2.0%
C98BTC 0.00001421 -1.8%
CLVBTC 0.00000389 0.78%
CLVBNB 0.00022770 1.79%
CLVBUSD 0.06590000 0.46%
QNTBTC 0.00772500 6.88%
QNTBNB 0.44890000 6.4%
QNTBUSD 130.90 6.42%
FLOWBTC 0.00006451 -0.89%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.81%
XECBUSD 0.00002948 0.27%
AXSBRL 36.30 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003355 0.45%
MINABNB 0.00195900 0.56%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00079400 25.83%
RAYBUSD 0.22900000 26.17%
FARMBTC 0.00213000 0.85%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 0.0%
ALPACABTC 0.00001567 4.33%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26610000 3.86%
TLMTRY 0.30270000 0.23%
ORNBUSD 1.02600000 10.92%
MBOXBTC 0.00002789 0.0%
MBOXBNB 0.00162600 0.12%
MBOXBUSD 0.47200000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 2.50 5.49%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21350000 0.95%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.12%
PROMBTC 0.00026230 0.57%
MTLBUSD 0.77600000 2.24%
OGNBUSD 0.10830000 0.46%
C98BRL 1.24000000 -4.03%
SOLAUD 19.93 -0.45%
XRPBIDR 6,120.00 0.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86400000 -1.79%
DYDXBNB 0.00638900 -2.08%
DYDXBTC 0.00010987 -1.64%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,282.00 -1.15%
AXSBIDR 109,046.00 3.56%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 -0.28%
GALABNB 0.00008665 0.13%
GALABTC 0.00000148 0.0%
FTMBIDR 3,915.00 2.27%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 41.80 -1.88%
ILVBNB 0.14300000 -2.06%
ILVBTC 0.00246000 -1.6%
RENBUSD 0.09955100 -1.63%
YGGBUSD 0.25040000 7.15%
YGGBNB 0.00086400 7.87%
YGGBTC 0.00001493 8.58%
STXBUSD 0.25100000 2.03%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,053.00 0.56%
FETBUSD 0.06320000 -0.79%
ARPABUSD 0.02868000 1.06%
LSKBUSD 0.86100000 2.5%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41130000 6.91%
FIDABNB 0.00 0.0%
FIDABTC 0.00002428 7.24%
DENTBUSD 0.00071700 -1.1%
AGLDBTC 0.00001623 -0.8%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009760 -1.01%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36290000 1.09%
STPTBUSD 0.03144000 -0.13%
BETABTC 0.00000531 0.57%
BETABNB 0.00031330 1.66%
BETABUSD 0.08999000 0.4%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12700000 -0.63%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286600 0.53%
SSVBTC 0.00064130 -2.71%
LAZIOTRY 99.85 5.77%
LAZIOEUR 5.00 5.66%
LAZIOBTC 0.00031136 6.14%
CHESSBTC 0.00001279 -2.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21500000 -3.59%
FTMAUD 0.37060000 1.81%
FTMBRL 1.31300000 2.26%
SCRTBUSD 0.83700000 2.32%
CELOBUSD 0.59800000 3.28%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009310 0.43%
DARBUSD 0.13870000 -0.11%
DARBNB 0.00047762 0.33%
DARBTC 0.00000819 0.0%
BNXBTC 0.00742500 -2.34%
BNXBNB 0.43740000 -1.53%
BNXBUSD 125.90 -2.63%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.27430000 5.85%
OXTBUSD 0.08520000 3.02%
MANATRY 7.85000000 -0.76%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050130 1.97%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024780 0.61%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 0.0%
ENSBTC 0.00082450 0.61%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.98 0.14%
ANKRBUSD 0.02185000 -1.44%
SANDTRY 11.20 -1.15%
MANABRL 2.18000000 0.0%
QIBUSD 0.00826000 3.9%
QIBNB 0.00 0.0%
QIBTC 0.00000048 2.13%
PORTOBTC 0.00022855 2.08%
PORTOTRY 73.51 2.41%
PORTOEUR 3.68300000 1.97%
POWRBUSD 0.15140000 0.2%
SLPTRY 0.04910000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.96000000 1.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429700 -4.66%
JASMYBNB 0.00001482 -3.89%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001210 -0.41%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018910 1.01%
PYRBUSD 3.21000000 0.94%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.48800000 0.0%
ALCXBTC 0.00108600 1.12%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040528 4.09%
SANTOSBRL 36.00 3.9%
SANTOSTRY 130.04 3.96%
MCBTC 0.00002542 -1.24%
MCBUSD 0.43000000 -2.05%
BELTRY 9.04000000 0.33%
COCOSBUSD 0.65800000 5.57%
DENTTRY 0.01362000 -0.51%
ENJTRY 5.87000000 0.17%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.85%
SLPBIDR 40.10 -0.99%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001873 2.41%
BICOBUSD 0.31700000 2.26%
FLUXBTC 0.00003158 -3.78%
FLUXBUSD 0.53700000 -3.76%
ALICETRY 25.34 -1.82%
GALABRL 0.13300000 1.53%
GALATRY 0.47500000 -0.42%
LUNATRY 31.45 -0.19%
REQBUSD 0.09520000 3.14%
SANDBRL 3.09000000 -1.91%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001200 0.93%
VOXELBNB 0.00070210 1.89%
VOXELBUSD 0.20370000 0.84%
COSBUSD 0.00523000 0.0%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.72000000 1.31%
MANABNB 0.00 0.0%
MINATRY 10.74 0.19%
XTZTRY 19.14 -2.05%
HIGHBTC 0.00007296 0.55%
HIGHBUSD 1.23700000 0.57%
CVXBTC 0.00023480 0.69%
CVXBUSD 3.98100000 0.48%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02636000 0.92%
OOKIBUSD 0.00387000 -1.28%
COCOSTRY 12.46 5.86%
GXSBNB 0.00 0.0%
LINKBNB 0.02556000 -2.48%
MDTBUSD 0.02491000 -0.2%
NULSBUSD 0.19470000 2.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063450 -0.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 6.12%
JOEBUSD 0.19100000 5.53%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00466000 -0.09%
ATOMTRY 193.40 -1.07%
GALAAUD 0.03702000 -0.43%
LRCBNB 0.00089400 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00988000 -2.56%
IMXBTC 0.00002803 0.11%
IMXBUSD 0.47500000 -0.42%
GLMRBTC 0.00002555 12.75%
GLMRBUSD 0.43280000 12.36%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.40 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.69900000 -0.35%
LOKABTC 0.00002360 2.12%
LOKABNB 0.00137360 2.13%
LOKABUSD 0.39990000 1.73%
ATOMBRL 53.56 -1.54%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89500000 0.9%
API3BTC 0.00008819 -0.04%
API3BUSD 1.49500000 0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001331 0.38%
ACABTC 0.00000837 1.09%
ACABUSD 0.14180000 0.64%
ANCBTC 0.00000335 -6.68%
ANCBUSD 0.05688000 -6.86%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004519 1.23%
XNOBUSD 0.76700000 0.92%
COSTRY 0.09900000 0.1%
MCBNB 0.00147100 -2.26%
ONETRY 0.28000000 0.72%
WOOBTC 0.00000739 1.51%
WOOBNB 0.00043100 1.41%
WOOBUSD 0.12510000 0.97%
PEOPLEBNB 0.00009116 2.04%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.17%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.61%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.35%
IDEXBNB 0.00017080 0.41%
ALPINEEUR 2.61050000 1.87%
ALPINETRY 51.90 1.84%
ALPINEBTC 0.00016182 2.06%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.47%
API3TRY 28.20 -0.21%
GLMRBNB 0.00149900 13.13%
MBOXTRY 8.94000000 -0.33%
NBTBIDR 69.60 -1.0%
GMTBTC 0.00002290 0.35%
GMTBNB 0.00133600 0.3%
GMTBUSD 0.38820000 0.0%
ANCBNB 0.00019560 -6.9%
ATOMEUR 9.70200000 -1.21%
GALAEUR 0.02391000 -0.17%
UMATRY 32.20 0.0%
KDABTC 0.00006070 0.33%
KDABUSD 1.02900000 0.0%
APEBUSD 4.01000000 1.91%
APEBTC 0.00023662 2.26%
ALPINEBUSD 2.74450000 1.84%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.64%
TWTTRY 43.84 -4.53%
WAVESEUR 2.26200000 0.67%
APEEUR 3.81400000 2.01%
APEGBP 3.27200000 3.09%
APETRY 76.10 2.29%
BSWBUSD 0.21050000 0.19%
BSWBNB 0.00072670 0.78%
APEBNB 0.01382000 2.6%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08135000 -4.62%
SANTOSBUSD 6.87500000 3.79%
APEAUD 5.92200000 2.44%
GMTEUR 0.36750000 -0.05%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.14%
MULTIBTC 0.00023960 -0.7%
MULTIBUSD 4.07000000 -0.97%
FILTRY 86.30 -0.69%
FTMEUR 0.23700000 1.2%
GMTGBP 0.31690000 -0.38%
ZILTRY 0.43500000 -0.46%
GMTTRY 7.34000000 -0.14%
WAVESTRY 45.00 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.99000000 0.5%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88240000 2.35%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.3%
BTTCBUSD 0.00000070 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00275000 3.66%
MOBBUSD 1.11500000 -4.04%
MOBBTC 0.00006587 -3.83%
NEXOBUSD 0.65000000 0.31%
NEXOBTC 0.00003827 0.98%
REIBNB 0.00009030 -0.66%
GALBUSD 1.55000000 -0.51%
GALBNB 0.00536200 0.6%
GALBTC 0.00009152 0.09%
JASMYEUR 0.00408700 -4.75%
KNCBNB 0.00226300 -1.14%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.61%
GALTRY 29.30 -0.68%
LDOBUSD 1.10400000 -0.72%
LDOBTC 0.00006508 -0.43%
ENSTRY 264.10 -0.11%
DAREUR 0.13096000 0.12%
ALGOTRY 4.56900000 -1.04%
EPXBUSD 0.00034800 -0.57%
RUNETRY 25.50 -1.43%
GALBRL 8.12000000 -4.02%
STEEMBUSD 0.17650000 0.06%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32370000 -1.07%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39000000 -0.51%
LUNCBUSD 0.00017995 0.28%
USTCBUSD 0.02228009 -2.3%
OPBTC 0.00006286 -0.91%
OPBUSD 1.06300000 -1.57%
OGBUSD 3.08000000 1.02%
KEYBUSD 0.00381300 2.06%
ASRBUSD 2.71500000 0.11%
FIROBUSD 1.84500000 -0.48%
NKNBUSD 0.09430000 14.3%
OPBNB 0.00366700 -0.14%
OPEUR 1.00900000 -1.94%
GTOBUSD 0.01502000 1.97%
WBTCBUSD 16,913.73 -0.43%
LEVERBUSD 0.00220300 0.23%
STORJTRY 6.32000000 -1.25%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22400000 -0.58%
SSVBUSD 10.87 -2.6%
STGBTC 0.00002517 -0.47%
STGBUSD 0.42560000 -1.28%
ANKRTRY 0.41370000 -1.34%
ARKBUSD 0.28000000 -0.95%
LOOMBUSD 0.04970000 -0.8%
SNMBUSD 0.69550000 -2.48%
AMBBUSD 0.01277000 -5.83%
PHBBUSD 0.69970000 -1.45%
GASBUSD 2.20300000 0.09%
NEBLBUSD 2.03300000 -0.68%
PROSBUSD 0.68680000 3.06%
VIBBUSD 0.07595000 0.24%
GMXBTC 0.00317800 -1.67%
GMXBUSD 54.06 -1.1%
AGIXBUSD 0.04251000 2.96%
SNTBUSD 0.02297000 0.09%
POLYXBTC 0.00001003 -1.08%
POLYXBUSD 0.17050000 -1.04%
APTBTC 0.00029540 7.93%
APTBUSD 5.00180000 7.38%
BTCPLN 76,067.00 0.48%
BUSDPLN 4.48900000 0.72%
APTEUR 4.76250000 7.66%
APTTRY 94.50 7.63%
APTBRL 26.33 8.53%
QKCBUSD 0.00902600 0.47%
OSMOBTC 0.00005890 0.63%
OSMOBUSD 0.99800000 0.0%
HFTBTC 0.00003146 -2.63%
HFTBUSD 0.53160000 -3.29%
VITEBUSD 0.02541000 0.91%
HOOKBTC 0.00013051 -14.56%
HOOKBUSD 2.21650000 -14.74%
HOOKBNB 0.00763690 -14.28%
Pairs Last Price Change
ETHBTC 0.07493200 -1.26%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22860000 1.11%
ETHUSDT 1,270.12 -1.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 0.53%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 0.33%
FUNETH 0.00000519 0.39%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584700 -1.17%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 3.1%
SUBETH 0.00 0.0%
ETCETH 0.01538000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006033 4.39%
HSRETH 0.00 0.0%
TRXETH 0.00004254 0.83%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031020 2.44%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.54%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11438000 2.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018400 0.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.93%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 5.64%
ADAETH 0.00025440 3.42%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.57%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.77%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.52%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005334 6.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001809 1.0%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 5.98%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.28%
IOTXETH 0.00001844 2.1%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.45%
NASETH 0.00 0.0%
MFTETH 0.00000562 11.07%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.21 -1.57%
ETHRUB 79,441.50 -0.3%
ETHTRY 24,034.00 -1.54%
ETHEUR 1,206.07 -1.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 2.4%
ETHGBP 1,033.60 -1.7%
ETHBIDR 19,722,704.00 -1.43%
ETHUPUSDT 3.00100000 -3.75%
ETHDOWNUSDT 0.98060000 4.21%
ETHAUD 1,870.92 -1.4%
ETHDAI 1,269.77 -1.62%
ETHNGN 0.00 0.0%
WBTCETH 13.32 1.14%
SCRTETH 0.00066210 4.8%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,674.15 -0.87%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030170 5.64%
STRAXETH 0.00038320 2.43%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97550000 -0.09%
PROSETH 0.00053660 4.13%
UFTETH 0.00023620 2.56%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,536.00 -0.74%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019670 2.88%
SOLETH 0.01063000 0.76%
SSVETH 0.00856900 -1.11%
SANDETH 0.00046610 0.34%
DOTETH 0.00440100 1.24%
MATICETH 0.00072730 1.51%
AVAXETH 0.01063000 4.22%
CHRETH 0.00009360 4.35%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804800 0.45%
EGLDETH 0.03419000 1.51%
ICPETH 0.00334600 3.5%
NEARETH 0.00133700 -1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 2.99%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -2.87%
OOKIETH 0.00000305 0.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 4.97%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.0%
XNOETH 0.00060010 2.42%
KAVAETH 0.00074100 4.66%
CELRETH 0.00000965 2.01%
BETAETH 0.00007130 1.86%
KSMETH 0.02373000 0.81%
GMTETH 0.00030560 1.6%
RUNEETH 0.00106100 -0.09%
APEETH 0.00316300 3.77%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003386 7.9%
FTTETH 0.00 0.0%
REIETH 0.00002065 0.14%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.32%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.83%
BELETH 0.00037620 1.7%
LITETH 0.00064190 0.67%
BURGERETH 0.00053000 0.95%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00083800 0.36%
WINGETH 0.00533400 4.65%
FILETH 0.00358500 0.56%
BETHBUSD 1,238.60 -1.63%
ETHPLN 5,709.00 -1.06%
ARPAETH 0.00002262 2.82%
Pairs Last Price Change
BTCUSDT 16,948.73 -0.34%
BNBUSDT 290.40 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 0.87%
LTCUSDT 76.84 0.03%
QTUMUSDT 2.23200000 -0.31%
ADAUSDT 0.32300000 1.76%
XRPUSDT 0.39400000 0.84%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.32%
XLMUSDT 0.08730000 -0.57%
ONTUSDT 0.18650000 -0.43%
TRXUSDT 0.05403000 -0.77%
ETCUSDT 19.55 -0.66%
ICXUSDT 0.18460000 -0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.19470000 1.99%
VETUSDT 0.01939000 0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43000000 -2.63%
WAVESUSDT 2.38100000 -0.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25870000 -0.08%
HOTUSDT 0.00168200 1.88%
ZILUSDT 0.02293000 -0.74%
ZRXUSDT 0.19120000 0.47%
FETUSDT 0.06300000 -1.1%
BATUSDT 0.23370000 -0.38%
XMRUSDT 145.50 1.04%
ZECUSDT 46.20 1.54%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01237000 1.39%
DASHUSDT 45.07 -0.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20700000 -1.31%
THETAUSDT 0.90800000 -1.41%
ENJUSDT 0.30960000 -0.32%
MITHUSDT 0.01306000 0.77%
MATICUSDT 0.92340000 -0.09%
ATOMUSDT 10.22 -0.95%
TFUELUSDT 0.04570000 -0.65%
ONEUSDT 0.01484000 1.09%
FTMUSDT 0.24990000 1.3%
ALGOUSDT 0.24130000 -1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09948000 -0.49%
DUSKUSDT 0.09710000 0.62%
ANKRUSDT 0.02186000 -1.44%
WINUSDT 0.00009040 -0.88%
COSUSDT 0.00523000 0.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65820000 5.48%
MTLUSDT 0.77700000 1.97%
TOMOUSDT 0.34430000 3.55%
PERLUSDT 0.01872000 -0.48%
DENTUSDT 0.00071800 -0.97%
MFTUSDT 0.00710900 8.97%
KEYUSDT 0.00381000 2.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.85%
WANUSDT 0.19780000 4.16%
FUNUSDT 0.00658000 -0.9%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.17070000 3.58%
BANDUSDT 2.24800000 5.0%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12100000 0.0%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.09933500 -1.79%
RVNUSDT 0.02223000 -0.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09390000 13.68%
STXUSDT 0.25100000 2.03%
KAVAUSDT 0.93300000 2.19%
ARPAUSDT 0.02869000 1.02%
IOTXUSDT 0.02340000 0.39%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 -0.22%
BCHUSDT 111.00 0.45%
TROYUSDT 0.00286400 0.6%
VITEUSDT 0.02552000 1.59%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.92 0.0%
USDTRUB 62.56 1.31%
EURUSDT 1.05310000 0.1%
OGNUSDT 0.10820000 0.28%
DREPUSDT 0.32400000 -1.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 -1.11%
BTSUSDT 0.01189000 33.75%
LSKUSDT 0.86200000 2.25%
BNTUSDT 0.38000000 -1.04%
LTOUSDT 0.08030000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03386000 1.23%
MBLUSDT 0.00275800 4.08%
COTIUSDT 0.07320000 0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22860000 -0.09%
DATAUSDT 0.02727000 -0.84%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.88%
USDTIDRT 15,543.00 0.25%
CTSIUSDT 0.11300000 -0.35%
HIVEUSDT 0.36300000 1.17%
CHRUSDT 0.11920000 3.47%
BTCUPUSDT 2.83000000 -0.74%
BTCDOWNUSDT 0.04292400 0.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -1.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02475000 -0.8%
STMXUSDT 0.00542900 2.03%
KNCUSDT 0.65600000 -1.65%
REPUSDT 5.61000000 -0.18%
LRCUSDT 0.26210000 1.39%
PNTUSDT 0.16170000 1.96%
USDTUAH 39.79 0.81%
COMPUSDT 37.76 -0.71%
USDTBIDR 15,539.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.14%
ZENUSDT 10.80 4.85%
SNXUSDT 1.74900000 1.57%
ADAUPUSDT 0.33700000 5.31%
ADADOWNUSDT 0.00581800 -2.15%
LINKUPUSDT 0.00972000 -7.08%
LINKDOWNUSDT 0.00221300 4.19%
VTHOUSDT 0.00105800 2.32%
DGBUSDT 0.00773000 -0.39%
GBPUSDT 1.22800000 0.0%
SXPUSDT 0.25230000 -2.06%
MKRUSDT 643.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33380000 -1.27%
BNBUPUSDT 37.42 -1.24%
BNBDOWNUSDT 0.01954000 0.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41530000 -0.67%
AUDUSDT 0.67880000 -0.18%
YFIUSDT 6,738.00 0.9%
BALUSDT 6.16400000 -1.61%
BLZUSDT 0.06770000 4.64%
IRISUSDT 0.01524000 0.0%
KMDUSDT 0.21170000 2.77%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93300000 -2.27%
CRVUSDT 0.64800000 0.31%
SANDUSDT 0.59240000 -1.12%
OCEANUSDT 0.13890000 -1.28%
NMRUSDT 11.45 1.06%
DOTUSDT 5.58000000 -0.54%
LUNAUSDT 1.66300000 -0.32%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,781.00 -0.45%
WNXMUSDT 11.78 6.22%
TRBUSDT 13.74 -2.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.81%
YFIIUSDT 1,034.70 0.2%
KSMUSDT 30.22 -0.2%
EGLDUSDT 43.46 0.0%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34600000 -1.61%
FIOUSDT 0.03450000 1.17%
UMAUSDT 1.69700000 -0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09930000 2.37%
XRPDOWNUSDT 0.00025020 -1.42%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.11%
BELUSDT 0.47900000 0.42%
WINGUSDT 6.76000000 2.74%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.20 3.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 2.91%
SUNUSDT 0.00536000 -0.56%
AVAXUSDT 13.51 2.66%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 1.49%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 10.24%
UTKUSDT 0.09700000 -0.92%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09410000 2.84%
USDTBRL 5.25800000 0.75%
AAVEUSDT 64.20 -1.08%
NEARUSDT 1.71100000 -2.51%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65300000 -1.14%
AUDIOUSDT 0.16150000 0.12%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.94000000 0.43%
HARDUSDT 0.16660000 0.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.59300000 -1.52%
ROSEUSDT 0.04733000 0.9%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02774000 0.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.62%
JUVUSDT 3.14000000 -0.95%
PSGUSDT 5.54000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.38%
REEFUSDT 0.00318900 1.89%
OGUSDT 3.06800000 0.62%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71200000 -0.04%
CELOUSDT 0.59600000 3.11%
RIFUSDT 0.05470000 0.55%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31130000 -4.79%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.81000000 -3.23%
SFPUSDT 0.46420000 -6.28%
DODOUSDT 0.12270000 0.08%
CAKEUSDT 4.01400000 0.75%
ACMUSDT 2.64700000 -0.94%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.33%
OMUSDT 0.03530000 2.32%
PONDUSDT 0.00890000 -2.52%
DEGOUSDT 2.29000000 -0.74%
ALICEUSDT 1.34300000 -1.68%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.48007000 -1.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10650000 -0.93%
CFXUSDT 0.02920000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.30 -0.61%
TKOUSDT 0.29500000 -7.52%
PUNDIXUSDT 0.39000000 -0.51%
TLMUSDT 0.01599000 0.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13419000 -3.84%
BARUSDT 3.82000000 -0.26%
FORTHUSDT 3.31000000 3.76%
BAKEUSDT 0.19630000 0.61%
BURGERUSDT 0.67400000 0.75%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000926 -0.11%
ICPUSDT 4.25000000 1.94%
ARUSDT 9.34000000 -1.16%
POLSUSDT 0.37900000 2.16%
MDXUSDT 0.09050000 -0.33%
MASKUSDT 3.75200000 -5.61%
LPTUSDT 7.50 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11800000 3.51%
GTCUSDT 1.84200000 1.6%
TORNUSDT 5.42000000 1.12%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.75%
KLAYUSDT 0.18840000 -3.04%
PHAUSDT 0.15230000 0.93%
BONDUSDT 3.97900000 0.91%
MLNUSDT 21.52 2.77%
DEXEUSDT 2.49600000 0.16%
C98USDT 0.24140000 -1.91%
CLVUSDT 0.06610000 0.87%
QNTUSDT 131.00 6.59%
FLOWUSDT 1.09600000 -1.08%
TVKUSDT 0.03030000 0.0%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.22870000 26.07%
FARMUSDT 36.10 0.0%
ALPACAUSDT 0.26580000 3.75%
QUICKUSDT 56.50 0.0%
MBOXUSDT 0.47300000 -0.21%
FORUSDT 0.01696000 -0.64%
REQUSDT 0.09520000 3.03%
GHSTUSDT 1.01800000 -0.78%
WAXPUSDT 0.05970000 -1.16%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 91.40 -1.61%
XECUSDT 0.00002947 0.31%
ELFUSDT 0.12010000 -0.58%
DYDXUSDT 1.86200000 -1.95%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04961000 0.1%
VIDTUSDT 0.03869000 3.84%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 -0.2%
ILVUSDT 41.70 -1.88%
YGGUSDT 0.25060000 7.09%
SYSUSDT 0.11590000 0.0%
DFUSDT 0.04800000 3.23%
FIDAUSDT 0.41140000 6.86%
FRONTUSDT 0.19980000 0.5%
CVPUSDT 0.38280000 3.94%
AGLDUSDT 0.27400000 -1.44%
RADUSDT 1.66000000 -1.37%
BETAUSDT 0.09024000 0.6%
RAREUSDT 0.12690000 -0.78%
LAZIOUSDT 5.27750000 5.69%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14040000 4.08%
AUCTIONUSDT 5.14000000 0.98%
DARUSDT 0.13870000 -0.22%
BNXUSDT 125.80 -2.63%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.50 1.55%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 13.96 0.0%
KP3RUSDT 77.51 -0.47%
QIUSDT 0.00824000 3.78%
PORTOUSDT 3.87450000 2.18%
POWRUSDT 0.15140000 0.27%
VGXUSDT 0.44200000 4.25%
JASMYUSDT 0.00429900 -4.62%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.49000000 0.2%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.86800000 3.84%
MCUSDT 0.43100000 -1.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 1.93%
FLUXUSDT 0.53700000 -3.94%
FXSUSDT 4.85900000 -0.33%
VOXELUSDT 0.20340000 0.54%
HIGHUSDT 1.23800000 0.16%
CVXUSDT 3.98100000 0.48%
PEOPLEUSDT 0.02637000 0.88%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063490 -0.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.08%
ACHUSDT 0.00987000 -2.76%
IMXUSDT 0.47500000 -0.42%
GLMRUSDT 0.43280000 12.42%
LOKAUSDT 0.39970000 1.65%
SCRTUSDT 0.83800000 2.44%
API3USDT 1.49300000 -0.07%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14220000 1.14%
ANCUSDT 0.05686000 -7.15%
XNOUSDT 0.76600000 0.79%
WOOUSDT 0.12520000 0.89%
ALPINEUSDT 2.74440000 1.91%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 5.94%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.38820000 -0.03%
KDAUSDT 1.02700000 -0.1%
APEUSDT 4.01000000 1.96%
BSWUSDT 0.21060000 0.19%
BIFIUSDT 359.90 0.45%
MULTIUSDT 4.07000000 -0.73%
STEEMUSDT 0.17660000 0.0%
MOBUSDT 1.11300000 -4.3%
NEXOUSDT 0.65200000 1.08%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55000000 -0.51%
LDOUSDT 1.10400000 -0.72%
EPXUSDT 0.00034700 -0.86%
OPUSDT 1.06300000 -1.67%
LEVERUSDT 0.00220600 0.18%
STGUSDT 0.42590000 -1.16%
LUNCUSDT 0.00017999 0.28%
GMXUSDT 54.04 -1.28%
NEBLUSDT 2.03900000 -0.44%
POLYXUSDT 0.17020000 -1.28%
APTUSDT 5.00060000 7.34%
OSMOUSDT 0.99800000 0.2%
HFTUSDT 0.53160000 -3.33%
PHBUSDT 0.70100000 -1.48%
HOOKUSDT 2.21540000 -14.85%
Price(USDT) Amount(BUSD) Time
0.99990000 200.00 11:49:31
0.99990000 538.00 11:49:31
1.00 151.00 11:49:30
1.00 128.00 11:49:30
0.99990000 120.00 11:49:29
0.99990000 64.00 11:49:29
0.99990000 139.00 11:49:29
1.00 28.00 11:49:28
1.00 394.00 11:49:27
1.00 12.00 11:49:26
1.00 131.00 11:49:26
1.00 171.00 11:49:25
1.00 100.00 11:49:23
1.00 99.00 11:49:23
1.00 421.00 11:49:23
1.00 10.00 11:49:23
1.00 199.00 11:49:22
0.99990000 34.00 11:49:22
1.00 641.00 11:49:22
1.00 25.00 11:49:21
1.00 125.00 11:49:21
1.00 103.00 11:49:21
0.99990000 40.00 11:49:21
1.00 50.00 11:49:20
0.99990000 50.00 11:49:20
0.99990000 50.00 11:49:20
0.99990000 530.00 11:49:20
0.99990000 444.00 11:49:20
1.00 457.00 11:49:20
1.00 460.00 11:49:20
1.00 66.00 11:49:19
1.00 40.00 11:49:18
1.00 43.00 11:49:18
0.99990000 257.00 11:49:17
0.99990000 610.00 11:49:17
0.99990000 100.00 11:49:17
0.99990000 16.00 11:49:17
0.99990000 84.00 11:49:17
0.99990000 16.00 11:49:16
0.99990000 1,104.00 11:49:16
0.99990000 20.00 11:49:16
0.99990000 485.00 11:49:16
1.00 164.00 11:49:15
0.99990000 60.00 11:49:15
0.99990000 97.00 11:49:14
0.99990000 17.00 11:49:14
0.99990000 198.00 11:49:13
0.99990000 17.00 11:49:13
0.99990000 147.00 11:49:13
0.99990000 101.00 11:49:12
1.00 37.00 11:49:12
0.99990000 445.00 11:49:12
1.00 26.00 11:49:12
0.99990000 174.00 11:49:12
0.99990000 1,765.00 11:49:11
0.99990000 9,150.00 11:49:11
0.99990000 99.00 11:49:11
1.00 25.00 11:49:11
0.99990000 24.00 11:49:10
1.00 1,441.00 11:49:10
0.99990000 16.00 11:49:10
1.00 570.00 11:49:10
1.00 101.00 11:49:10
1.00 17.00 11:49:10
1.00 145.00 11:49:09
1.00 200.00 11:49:09
1.00 199.00 11:49:09
1.00 105.00 11:49:09
1.00 160.00 11:49:09
1.00 199.00 11:49:09
1.00 199.00 11:49:09
1.00 46.00 11:49:07
0.99990000 523.00 11:49:07
0.99990000 142.00 11:49:06
0.99990000 99.00 11:49:06
1.00 274.00 11:49:06
0.99990000 138.00 11:49:06
1.00 138.00 11:49:06
0.99990000 138.00 11:49:06
1.00 81.00 11:49:05
1.00 220.00 11:49:04
0.99990000 221.00 11:49:04
1.00 170.00 11:49:04
1.00 70.00 11:49:04
0.99990000 100.00 11:49:03
0.99990000 29.00 11:49:03
0.99990000 69.00 11:49:03
0.99990000 163.00 11:49:03
0.99990000 161.00 11:49:03
0.99990000 16.00 11:49:03
0.99990000 84.00 11:49:03
0.99990000 33.00 11:49:03
0.99990000 33.00 11:49:02
1.00 106.00 11:49:02
1.00 139.00 11:49:02
0.99990000 821.00 11:49:02
0.99990000 99.00 11:49:02
1.00 51.00 11:49:01
0.99990000 36.00 11:49:00
0.99990000 52.00 11:49:00
0.99990000 106.00 11:49:00
1.00 40.00 11:48:59
1.00 40.00 11:48:59
0.99990000 59.00 11:48:59
0.99990000 1,400.00 11:48:58
0.99990000 94.00 11:48:58
0.99990000 67.00 11:48:58
0.99990000 124.00 11:48:57
0.99990000 78.00 11:48:57
1.00 16.00 11:48:56
0.99990000 1,073.00 11:48:56
0.99990000 521.00 11:48:55
1.00 101.00 11:48:54
1.00 230.00 11:48:54
0.99990000 73.00 11:48:52
0.99990000 102.00 11:48:52
0.99990000 27.00 11:48:52
0.99990000 82.00 11:48:52
0.99990000 73.00 11:48:52
0.99990000 102.00 11:48:52
0.99990000 81.00 11:48:51
1.00 265.00 11:48:51
0.99990000 271.00 11:48:51
1.00 84.00 11:48:50
1.00 18.00 11:48:50
1.00 45.00 11:48:50
0.99990000 545.00 11:48:49
0.99990000 18.00 11:48:49
0.99990000 23.00 11:48:49
0.99990000 338.00 11:48:48
0.99990000 85.00 11:48:48
0.99990000 2,998.00 11:48:47
1.00 48.00 11:48:45
0.99990000 193.00 11:48:45
0.99990000 200.00 11:48:45
0.99990000 108.00 11:48:44
0.99990000 205.00 11:48:44
1.00 175.00 11:48:43
1.00 141.00 11:48:42
1.00 554.00 11:48:42
1.00 15.00 11:48:41
1.00 182.00 11:48:40
1.00 107.00 11:48:40
1.00 160.00 11:48:40
0.99990000 82.00 11:48:39
0.99990000 61.00 11:48:39
0.99990000 14.00 11:48:39
0.99990000 85.00 11:48:39
1.00 144.00 11:48:39
0.99990000 181.00 11:48:39
1.00 1,754.00 11:48:38
0.99990000 28.00 11:48:38
0.99990000 563.00 11:48:38
1.00 16.00 11:48:38
1.00 84.00 11:48:38
0.99990000 16.00 11:48:38
0.99990000 84.00 11:48:37
1.00 19.00 11:48:37
1.00 171.00 11:48:37
0.99990000 250.00 11:48:37
1.00 37.00 11:48:37
0.99990000 37.00 11:48:37
0.99990000 37.00 11:48:37
0.99990000 1,040.00 11:48:36
1.00 95.00 11:48:36
1.00 60.00 11:48:36
1.00 137.00 11:48:36
1.00 106.00 11:48:36
1.00 256.00 11:48:36
1.00 30.00 11:48:36
1.00 75.00 11:48:36
0.99990000 1,112.00 11:48:36
0.99990000 26.00 11:48:35
0.99990000 369.00 11:48:35
1.00 21.00 11:48:35
0.99990000 78.00 11:48:35
0.99990000 199.00 11:48:35
0.99990000 199.00 11:48:35
1.00 2,917.00 11:48:33
0.99990000 2,912.00 11:48:33
0.99990000 2,922.00 11:48:33
0.99990000 99.00 11:48:33
1.00 750.00 11:48:33
1.00 13,828.00 11:48:33
0.99990000 97.00 11:48:33
1.00 14.00 11:48:32
1.00 24.00 11:48:32
1.00 29.00 11:48:31
1.00 34.00 11:48:31
1.00 17.00 11:48:31
0.99990000 151.00 11:48:31
1.00 19.00 11:48:31
1.00 13.00 11:48:31
0.99990000 813.00 11:48:31
0.99990000 16.00 11:48:31
0.99990000 84.00 11:48:31
0.99990000 84.00 11:48:31
0.99990000 326.00 11:48:31
0.99990000 30.00 11:48:30
0.99990000 234.00 11:48:30
1.00 36.00 11:48:29
1.00 582.00 11:48:29
0.99990000 187.00 11:48:29
0.99990000 10,830.00 11:48:29
0.99990000 831.00 11:48:29
0.99990000 66.00 11:48:29
0.99990000 180.00 11:48:28
1.00 644.00 11:48:28
1.00 30.00 11:48:26
0.99990000 113.00 11:48:25
1.00 2,453.00 11:48:25
1.00 1,709.00 11:48:25
0.99990000 100.00 11:48:25
0.99990000 124.00 11:48:25
0.99990000 102.00 11:48:24
0.99990000 20.00 11:48:24
1.00 10.00 11:48:24
1.00 129.00 11:48:24
1.00 12.00 11:48:24
1.00 13.00 11:48:24
1.00 13.00 11:48:24
1.00 195.00 11:48:23
1.00 13.00 11:48:23
0.99990000 46.00 11:48:23
1.00 53.00 11:48:23
1.00 76.00 11:48:23
0.99990000 137.00 11:48:23
0.99990000 525.00 11:48:23
1.00 13.00 11:48:23
1.00 132.00 11:48:22
1.00 30.00 11:48:22
1.00 143.00 11:48:22
0.99990000 732.00 11:48:22
0.99990000 1,135.00 11:48:22
1.00 13.00 11:48:22
0.99990000 371.00 11:48:22
1.00 13.00 11:48:22
1.00 82.00 11:48:22
0.99990000 2,611.00 11:48:22
1.00 522.00 11:48:22
0.99990000 1,000.00 11:48:21
0.99990000 1,621.00 11:48:21
0.99990000 627.00 11:48:21
0.99990000 2,297.00 11:48:21
0.99990000 99.00 11:48:21
0.99990000 17.00 11:48:21
1.00 25.00 11:48:21
0.99990000 195.00 11:48:20
0.99990000 30.00 11:48:20
1.00 72.00 11:48:19
1.00 72.00 11:48:19
1.00 87.00 11:48:19
0.99990000 200.00 11:48:18
1.00 350.00 11:48:18
0.99990000 21.00 11:48:17
0.99990000 47.00 11:48:17
0.99990000 16.00 11:48:17
0.99990000 84.00 11:48:17
0.99990000 97.00 11:48:17
0.99990000 264.00 11:48:17
1.00 15.00 11:48:17
1.00 375.00 11:48:16
0.99990000 70.00 11:48:16
1.00 199.00 11:48:15
1.00 47.00 11:48:15
1.00 384.00 11:48:14
1.00 246.00 11:48:14
0.99990000 4,311.00 11:48:14
0.99990000 15.00 11:48:14
0.99990000 1,685.00 11:48:14
0.99990000 84.00 11:48:14
1.00 307.00 11:48:13
1.00 125.00 11:48:12
1.00 46.00 11:48:11
1.00 170.00 11:48:11
1.00 101.00 11:48:10
1.00 2,535.00 11:48:10
1.00 869.00 11:48:10
1.00 522.00 11:48:10
1.00 999.00 11:48:10
0.99990000 60.00 11:48:10
0.99990000 141.00 11:48:09
0.99990000 76.00 11:48:09
0.99990000 75.00 11:48:09
0.99990000 29.00 11:48:09
1.00 891.00 11:48:09
1.00 193.00 11:48:07
0.99990000 283.00 11:48:06
1.00 38.00 11:48:06
1.00 74.00 11:48:06
1.00 363.00 11:48:05
1.00 130.00 11:48:05
1.00 57.00 11:48:05
1.00 89.00 11:48:04
0.99990000 2,182.00 11:48:04
0.99990000 217.00 11:48:04
1.00 99.00 11:48:03
1.00 69.00 11:48:03
1.00 59.00 11:48:03
1.00 16.00 11:48:03
1.00 84.00 11:48:03
1.00 104.00 11:48:03
0.99990000 1,766.00 11:48:02
1.00 270.00 11:48:02
0.99990000 166.00 11:48:02
1.00 10.00 11:48:02
0.99990000 297.00 11:48:02
0.99990000 199.00 11:48:02
1.00 200.00 11:48:02
0.99990000 11.00 11:48:01
1.00 27.00 11:48:01
1.00 37.00 11:48:01
0.99990000 57.00 11:47:58
1.00 73.00 11:47:58
0.99990000 20.00 11:47:57
1.00 60.00 11:47:57
0.99990000 46.00 11:47:56
0.99990000 1,814.00 11:47:52
1.00 47.00 11:47:52
0.99990000 37.00 11:47:51
1.00 185.00 11:47:51
0.99990000 1,351.00 11:47:51
1.00 340.00 11:47:51
0.99990000 311.00 11:47:50
1.00 100.00 11:47:50
0.99990000 99.00 11:47:50
0.99990000 2,166.00 11:47:50
0.99990000 241.00 11:47:50
1.00 16.00 11:47:47
1.00 144.00 11:47:47
1.00 182.00 11:47:47
1.00 5,539.00 11:47:45
1.00 215.00 11:47:44
0.99990000 100.00 11:47:43
1.00 120.00 11:47:42
0.99990000 200.00 11:47:41
0.99990000 125.00 11:47:40
0.99990000 31.00 11:47:40
1.00 1,748.00 11:47:39
0.99990000 1,753.00 11:47:39
0.99990000 17.00 11:47:39
0.99990000 1,734.00 11:47:39
1.00 1,753.00 11:47:39
0.99990000 305.00 11:47:39
0.99990000 393.00 11:47:39
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 74.00 11:47:38
0.99990000 751.00 11:47:38
0.99990000 74.00 11:47:37
0.99990000 55.00 11:47:37
0.99990000 16.00 11:47:37
0.99990000 50.00 11:47:36
1.00 30.00 11:47:36
1.00 197.00 11:47:36
1.00 178.00 11:47:34
1.00 185.00 11:47:34
0.99990000 108.00 11:47:34
0.99990000 31.00 11:47:33
0.99990000 3,528.00 11:47:33
0.99990000 273.00 11:47:33
0.99990000 968.00 11:47:33
1.00 197.00 11:47:32
0.99990000 94.00 11:47:32
1.00 1,097.00 11:47:32
1.00 873.00 11:47:31
1.00 2,558.00 11:47:31
1.00 141.00 11:47:31
0.99990000 128.00 11:47:31
0.99990000 55.00 11:47:31
1.00 334.00 11:47:27
1.00 84.00 11:47:27
0.99990000 200.00 11:47:27
0.99990000 210.00 11:47:26
0.99990000 100.00 11:47:26
0.99990000 120.00 11:47:26
1.00 55.00 11:47:26
1.00 134.00 11:47:25
1.00 89.00 11:47:25
0.99990000 83.00 11:47:22
0.99990000 21.00 11:47:20
1.00 68.00 11:47:20
1.00 107.00 11:47:19
1.00 419.00 11:47:19
1.00 199.00 11:47:19
0.99990000 224.00 11:47:19
0.99990000 1,937.00 11:47:19
1.00 84.00 11:47:18
0.99990000 100.00 11:47:18
0.99990000 110.00 11:47:18
1.00 471.00 11:47:18
1.00 500.00 11:47:18
1.00 701.00 11:47:17
1.00 167.00 11:47:17
1.00 835.00 11:47:17
0.99990000 140.00 11:47:17
1.00 100.00 11:47:16
1.00 259.00 11:47:16
1.00 272.00 11:47:15
0.99990000 1,187.00 11:47:15
1.00 50.00 11:47:14
1.00 144.00 11:47:14
1.00 15.00 11:47:13
1.00 69.00 11:47:13
1.00 223.00 11:47:13
1.00 113.00 11:47:13
1.00 221.00 11:47:13
0.99990000 162.00 11:47:12
1.00 26.00 11:47:12
1.00 68.00 11:47:12
0.99990000 21.00 11:47:12
1.00 192.00 11:47:12
0.99990000 2,440.00 11:47:10
1.00 70.00 11:47:10
0.99990000 710.00 11:47:10
1.00 16.00 11:47:10
1.00 84.00 11:47:10
0.99990000 2,975.00 11:47:09
1.00 100.00 11:47:09
0.99990000 130.00 11:47:08
1.00 21.00 11:47:07
0.99990000 18.00 11:47:07
0.99990000 362.00 11:47:07
1.00 1,766.00 11:47:07
0.99990000 94.00 11:47:06
1.00 15.00 11:47:06
1.00 133.00 11:47:06
1.00 129.00 11:47:06
1.00 102.00 11:47:06
1.00 100.00 11:47:04
1.00 15.00 11:47:03
0.99990000 3,010.00 11:47:03
1.00 178.00 11:47:03
0.99990000 250.00 11:47:02
0.99990000 270.00 11:47:01
0.99990000 321.00 11:47:01
1.00 134.00 11:47:01
0.99990000 50.00 11:47:00
0.99990000 182.00 11:47:00
1.00 159.00 11:47:00
0.99990000 35.00 11:47:00
0.99990000 1,497.00 11:46:59
1.00 112.00 11:46:59
1.00 50.00 11:46:59
1.00 474.00 11:46:59
0.99990000 106.00 11:46:58
0.99990000 75.00 11:46:58
0.99990000 211.00 11:46:57
0.99990000 87.00 11:46:56
1.00 50.00 11:46:55
1.00 34.00 11:46:55
1.00 635.00 11:46:54
0.99990000 9,035.00 11:46:54
0.99990000 20.00 11:46:54
0.99990000 7,011.00 11:46:54
1.00 99.00 11:46:53
0.99990000 253.00 11:46:52
0.99990000 69.00 11:46:52
0.99990000 204.00 11:46:52
0.99990000 99.00 11:46:51
1.00 471.00 11:46:51
0.99990000 26.00 11:46:51
0.99990000 100.00 11:46:51
0.99990000 72.00 11:46:51
1.00 24.00 11:46:50
1.00 30.00 11:46:50
0.99990000 1,382.00 11:46:49
0.99990000 17.00 11:46:49
0.99990000 18.00 11:46:47
0.99990000 58.00 11:46:47
1.00 205.00 11:46:46
1.00 354.00 11:46:45
1.00 140.00 11:46:44
1.00 90.00 11:46:44
0.99990000 360.00 11:46:43
1.00 56.00 11:46:43
1.00 488.00 11:46:43
0.99990000 9,668.00 11:46:43
1.00 274.00 11:46:43
0.99990000 215.00 11:46:41
1.00 62.00 11:46:41
1.00 60.00 11:46:40
1.00 16.00 11:46:40
1.00 60.00 11:46:40
1.00 268.00 11:46:39
0.99990000 144.00 11:46:38
1.00 19.00 11:46:38
1.00 226.00 11:46:37
1.00 100.00 11:46:37
1.00 140.00 11:46:37
1.00 100.00 11:46:37
1.00 54.00 11:46:37
1.00 322.00 11:46:37
1.00 19.00 11:46:36
0.99990000 331.00 11:46:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total