BUSD/USDT

0.99980000
24h Change
0.00020000 0.02%
24h High
0.99980000
24h Low
0.99940000
24h Volume(BUSD)
173,423,193.00
24h Volume(USDT)
173,359,057.66
Price(USDT) Amount(BUSD) Total
1.00070000 27,296.00 27,315.11
1.00060000 17,604.00 17,614.56
1.00050000 24,128.00 24,140.06
1.00040000 25,094.00 25,104.04
1.00030000 167,839.00 167,889.35
1.00020000 130,053.00 130,079.01
1.00010000 913,548.00 913,639.35
1.00 5,987,135.00 5,987,135.00
0.99990000 5,380,035.00 5,379,497.00
0.99980000 8,998,800.00 8,997,000.24
Last Price 0.99980000 USD 0.99980000
0.99970000 9,767,278.00 9,764,347.82
0.99960000 3,652,545.00 3,651,083.98
0.99950000 2,856,566.00 2,855,137.72
0.99940000 198,820.00 198,700.71
0.99930000 260,589.00 260,406.59
0.99920000 607,289.00 606,803.17
0.99910000 472,711.00 472,285.56
0.99900000 3,851.00 3,847.15
0.99890000 2,547.00 2,544.20
0.99880000 21,318.00 21,292.42
Version:

Spot

Buy BUSD

USDT

USDT
BUSD
USDT

Fee: 0.1% BUSD

Sell BUSD

BUSD

USDT
BUSD
USDT

Fee: 0.1% USDT

Buy BUSD

USDT

USDT
BUSD

Fee: 0.5% BUSD

Sell BUSD

BUSD

USDT
BUSD

Fee: 0.5% USDT

Buy BUSD

USDT

USDT
USDT
BUSD
USDT
Sell BUSD

BUSD

USDT
USDT
BUSD
USDT
Buy BUSD

USDT

USDT
USDT
USDT
BUSD
USDT
Sell BUSD

BUSD

USDT
USDT
USDT
BUSD
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330300 -1.05%
BNBBTC 0.00974100 -1.16%
NEOBTC 0.00034140 0.09%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.38%
LRCBTC 0.00000923 0.55%
QTUMBTC 0.00008830 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000747 -1.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00001278 0.47%
IOTABTC 0.00000668 -2.62%
LINKBTC 0.00022460 -0.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004537 2.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00003357 -0.06%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 0.37%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -0.69%
DASHBTC 0.00146300 0.69%
OAXBTC 0.00000738 10.64%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.34%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001966 -0.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.27%
STORJBTC 0.00001162 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000985 1.34%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538300 -1.59%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03506000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002935 -3.42%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001568 0.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.72%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001193 -3.56%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033740 0.84%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33910000 0.12%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005950 1.54%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000816 -0.12%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005195 1.72%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000816 2.26%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000656 -0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008170 1.11%
ONTBTC 0.00000734 0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000709 -1.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000450 2.27%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 2.37%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,501.33 0.14%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344200 1.24%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002869 1.06%
THETABNB 0.00294700 2.29%
XRPBNB 0.00201800 1.2%
IOTXBTC 0.00000082 1.24%
QKCBTC 0.00000030 -3.23%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 2.17%
TRXBNB 0.00030050 1.69%
ETCBNB 0.06520000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000066 0.0%
VETBNB 0.00006690 -0.59%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051900 3.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000289 -3.67%
RENBNB 0.00 0.0%
BNBTUSD 258.20 -0.96%
XRPTUSD 0.52110000 0.29%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.10 -0.88%
BTCUSDC 26,485.32 0.18%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31590000 -3.45%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14892000 0.49%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.74 -0.88%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000852 0.35%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086800 0.46%
FETBTC 0.00000848 -0.47%
XMRBNB 0.55180000 -0.56%
ZECBNB 0.11160000 1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000061 -1.61%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 1.49%
OMGBNB 0.00 0.0%
MATICBNB 0.00301000 2.21%
MATICBTC 0.00002934 1.14%
ATOMBNB 0.03604000 -0.8%
ATOMBTC 0.00035140 -2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002720 -0.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000047 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113610 2.19%
FTMBTC 0.00001107 1.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047400 1.28%
ALGOBTC 0.00000464 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000511 1.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002034 3.09%
COSBTC 0.00000019 -5.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005479 4.64%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090000 -0.77%
CHZBNB 0.00033680 1.57%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 258.10 -1.0%
BTCBUSD 26,490.33 0.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003137 -1.14%
HBARBNB 0.00018880 2.17%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000393 -3.2%
XRPBUSD 0.52080000 0.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.51 -0.88%
LINKBUSD 5.95200000 -0.22%
ETCBUSD 16.86 -0.65%
STXBNB 0.00240900 -4.82%
STXBTC 0.00002349 -5.47%
KAVABNB 0.00366600 1.35%
KAVABTC 0.00003575 0.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019490 4.06%
ARPABTC 0.00000191 3.8%
TRXBUSD 0.07756000 0.73%
EOSBUSD 0.88900000 0.11%
XLMBUSD 0.08710000 -0.23%
ADABUSD 0.31590000 -3.45%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000569 -0.52%
BCHBNB 0.43100000 1.17%
BCHBTC 0.00420000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 0.27%
BTCRUB 2,191,514.00 0.62%
XRPRUB 43.16 0.75%
BNBRUB 21,360.21 -0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.78 0.47%
QTUMBUSD 2.34100000 -0.64%
VETBUSD 0.01725000 -1.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 625,893.00 0.13%
BNBTRY 6,097.00 -1.04%
XRPTRY 12.30 0.17%
BTCEUR 24,635.22 -0.45%
BNBEUR 239.90 -1.68%
XRPEUR 0.48440000 -0.43%
EURBUSD 1.07560000 0.6%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001168 0.09%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21660000 0.23%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000270 0.75%
ATOMBUSD 9.31200000 -1.82%
DASHBUSD 38.83 1.12%
NEOBUSD 9.05000000 0.33%
WAVESBUSD 1.57000000 1.16%
XTZBUSD 0.83200000 -0.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19510000 -0.46%
ENJBUSD 0.29530000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19480000 0.78%
RVNBUSD 0.01869000 0.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020580 -0.96%
COTIBTC 0.00000200 -2.44%
ALGOBUSD 0.12270000 0.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.44980000 4.68%
XMRBUSD 142.60 -1.38%
ZECBUSD 29.00 0.69%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 513,075.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.82%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07230000 0.98%
SOLBTC 0.00070400 -0.1%
SOLBUSD 18.65 0.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.41%
CTSIBNB 0.00057600 -0.17%
CTSIBUSD 0.14890000 -1.0%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053830 0.71%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.77700000 1.25%
WRXBUSD 0.10330000 3.3%
ZILBUSD 0.02108000 0.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000165 3.77%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24450000 0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00461000 3.13%
PNTBTC 0.00 0.0%
BTCGBP 21,150.19 -0.64%
XRPGBP 0.41630000 -0.36%
BNBGBP 206.20 -1.72%
GBPBUSD 1.25200000 0.72%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 0.97%
BTCUAH 1,005,002.00 0.12%
COMPBTC 0.00120600 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 31.94 -0.12%
BTCBIDR 392,581,372.00 -0.18%
BNBBIDR 3,825,298.00 -1.28%
BUSDBIDR 14,816.00 -0.37%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001505 2.1%
SXPBNB 0.00154300 3.21%
SXPBUSD 0.39850000 2.18%
SNXBTC 0.00007830 -1.26%
SNXBNB 0.00801000 -0.5%
SNXBUSD 2.07500000 -0.95%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30930000 0.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 3.49%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02360000 0.13%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 0.97%
RUNEBTC 0.00004050 0.0%
RUNEBUSD 1.07600000 0.37%
MANABUSD 0.41530000 0.41%
DOGEBUSD 0.06766000 -0.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001742 -0.06%
AVABUSD 0.46300000 0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17680000 -2.7%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.96600000 -0.46%
YFIBNB 0.00 0.0%
YFIBTC 0.22380000 -1.71%
YFIBUSD 5,931.00 -1.76%
BLZBUSD 0.05880000 1.91%
KMDBUSD 0.00 0.0%
BTCDAI 26,485.27 0.17%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02240000 -0.31%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06776000 -1.4%
ANTBNB 0.01290000 2.54%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00002860 -0.1%
CRVBUSD 0.75900000 0.26%
SANDBNB 0.00186200 0.54%
SANDBTC 0.00001814 -0.6%
SANDBUSD 0.48060000 -0.43%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001257 -0.79%
OCEANBUSD 0.33260000 -0.89%
NMRBTC 0.00049500 -0.2%
NMRBUSD 13.13 -0.3%
DOTBNB 0.01937000 0.21%
DOTBTC 0.00018870 -0.94%
DOTBUSD 5.00 -0.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76000000 1.4%
IDEXBTC 0.00000267 8.1%
IDEXBUSD 0.07087000 8.58%
RSRBNB 0.00000910 0.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235300 0.21%
PAXGBNB 7.45000000 1.22%
PAXGBTC 0.07259000 0.03%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039800 2.84%
TRBBUSD 10.58 3.32%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.02%
SUSHIBNB 0.00285700 1.46%
SUSHIBTC 0.00002783 0.36%
SUSHIBUSD 0.73700000 0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 -0.1%
KSMBUSD 26.05 0.31%
EGLDBNB 0.13460000 0.3%
EGLDBTC 0.00131200 -0.83%
EGLDBUSD 34.75 -0.66%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.62%
DIABUSD 0.25420000 -0.35%
UMABTC 0.00006580 -1.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -0.21%
BELBNB 0.00253500 1.4%
BELBTC 0.00002470 0.04%
BELBUSD 0.65640000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.72000000 2.17%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.63%
UNIBNB 0.01778000 1.37%
UNIBTC 0.00017330 0.23%
UNIBUSD 4.59200000 0.41%
NBSBTC 0.00 0.0%
OXTBTC 0.00000218 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05352000 0.38%
AVAXBTC 0.00052160 -0.78%
AVAXBUSD 13.82 -0.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045300 4.62%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.38%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001348 10.31%
CAKEBNB 0.00599000 0.84%
CAKEBUSD 1.54900000 0.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.43000000 2.38%
UTKBTC 0.00000293 0.0%
XVSBNB 0.01534000 1.19%
XVSBTC 0.00014960 0.0%
XVSBUSD 3.97000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 0.23%
ALPHABUSD 0.11780000 -0.17%
VIDTBTC 0.00000096 2.13%
VIDTBUSD 0.02536000 1.89%
AAVEBNB 0.23070000 1.68%
BTCBRL 131,535.00 0.33%
AAVEBTC 0.00224700 0.45%
AAVEBUSD 59.60 0.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00544700 1.04%
NEARBTC 0.00005303 -0.13%
NEARBUSD 1.40500000 0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.82%
FILBTC 0.00015310 -1.86%
FILBUSD 4.05500000 -1.77%
INJBNB 0.02696000 3.93%
INJBTC 0.00026310 2.77%
INJBUSD 6.95700000 2.69%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10370000 0.39%
LINKEUR 5.53900000 -0.73%
ONEBUSD 0.01269000 0.47%
AUDIOBTC 0.00000759 0.13%
AUDIOBUSD 0.20100000 0.55%
CTKBNB 0.00269900 3.06%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69700000 2.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65300000 -1.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.78 0.6%
AXSBNB 0.02392000 0.89%
AXSBTC 0.00023310 -0.21%
AXSBUSD 6.17000000 -0.16%
HARDBNB 0.00048200 1.9%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,281.00 -0.85%
LTCEUR 81.41 -1.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29390000 -3.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.35640000 10.34%
STRAXBTC 0.00001682 1.02%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 1.45%
FORBUSD 0.01854000 1.59%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 3.99000000 -0.1%
FRONTBUSD 0.15660000 6.1%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 2.16%
ROSEBUSD 0.04988000 2.32%
AVAXTRY 326.50 -0.61%
BUSDBRL 4.96600000 0.18%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 2.0%
XRPBRL 2.58700000 0.66%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02926000 -0.78%
BCHEUR 103.60 -0.67%
YFIEUR 5,506.00 -2.32%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000713 0.85%
GHSTBUSD 0.95300000 1.06%
LINKBRL 29.57 0.0%
LINKNGN 0.00 0.0%
LTCRUB 7,250.00 -0.34%
TRXTRY 1.83170000 0.63%
XLMEUR 0.08110000 -0.73%
DFBUSD 0.04150000 3.49%
GRTBTC 0.00000416 -2.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.18100000 5.31%
PSGBTC 0.00013050 1.24%
PSGBUSD 3.46000000 1.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.41%
REEFBTC 0.00 0.0%
OGBTC 0.00018680 24.53%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001760 1.15%
RIFBTC 0.00000390 -1.27%
CHZTRY 2.05400000 0.69%
XLMTRY 2.05800000 -0.19%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10280000 -3.02%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 0.04%
EOSEUR 0.82700000 -0.6%
LTCBRL 435.90 -0.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003383 0.54%
TWTBUSD 0.89500000 0.44%
FIROBTC 0.00005620 1.81%
DOGEEUR 0.06291000 -0.91%
DOGETRY 1.59900000 -0.31%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33630000 -0.12%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.26%
LITBUSD 0.74800000 -1.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001434 -0.97%
SFPBUSD 0.37950000 -0.97%
DOGEGBP 0.05399000 -1.19%
DOTTRY 118.20 -0.67%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.92200000 -2.68%
DODOBTC 0.00000418 0.0%
DODOBUSD 0.11090000 0.64%
FRONTBTC 0.00000590 5.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.34%
BAKEBUSD 0.11710000 3.9%
UFTBUSD 0.27520000 2.57%
1INCHBUSD 0.32000000 -0.31%
BANDBUSD 1.22100000 -0.73%
GRTBUSD 0.11010000 -2.05%
IOSTBUSD 0.00850000 -0.7%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00182400 0.22%
ACMBTC 0.00 0.0%
ACMBUSD 2.00200000 4.65%
AUCTIONBTC 0.00016170 1.06%
AUCTIONBUSD 4.28000000 1.18%
PHABTC 0.00000419 2.7%
PHABUSD 0.11140000 3.53%
DOTGBP 4.00600000 -0.5%
ADATRY 7.47000000 -3.36%
ADABRL 1.57200000 -3.14%
ADAGBP 0.25210000 -4.22%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.74%
BADGERBTC 0.00008440 0.36%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001248 6.49%
FISBUSD 0.33040000 6.27%
DOTBRL 24.91 -0.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03400000 0.53%
EGLDEUR 32.35 -1.16%
OMBTC 0.00000094 3.3%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00802000 4.16%
DEGOBTC 0.00006007 1.55%
DEGOBUSD 1.59700000 2.31%
AVAXEUR 12.84 -1.31%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.48%
ALICEBUSD 1.09700000 0.64%
CHZBUSD 0.08690000 0.58%
CHZEUR 0.08090000 -0.37%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 399.00 0.43%
LINABTC 0.00000048 2.13%
LINABUSD 0.01260900 3.06%
ADARUB 26.21 -2.93%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27500000 -0.58%
MATICEUR 0.72290000 0.74%
NEOTRY 213.70 0.42%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50287000 -0.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000487 1.88%
SUPERBUSD 0.12910000 2.14%
CFXBTC 0.00000854 0.12%
CFXBUSD 0.22620000 0.4%
ENJGBP 0.00 0.0%
EOSTRY 20.98 -0.19%
LTCGBP 70.13 -1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.44220000 1.17%
THETAEUR 0.70900000 1.0%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000970 -0.41%
TKOBIDR 3,817.88 -0.08%
TKOBUSD 0.25730000 -0.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.77%
TLMBTC 0.00000047 0.0%
TLMBUSD 0.01261000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144500 0.84%
BNBUAH 9,803.00 -0.96%
ONTTRY 4.60200000 0.72%
VETEUR 0.01604000 -2.37%
VETGBP 0.01382000 -2.61%
WINBRL 0.00034700 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.0%
FORTHBTC 0.00009640 3.1%
FORTHBUSD 2.55900000 3.6%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40660000 1.62%
SLPBUSD 0.00191600 0.9%
TRXAUD 0.00 0.0%
TRXEUR 0.07214000 0.17%
VETTRY 0.40800000 -1.76%
SHIBBUSD 0.00000791 -0.5%
ICPBTC 0.00015700 -0.82%
ICPBNB 0.01610000 0.12%
ICPBUSD 4.15700000 -0.67%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,002.00 -0.69%
ARBTC 0.00023100 0.43%
ARBNB 0.02183000 3.66%
ARBUSD 6.11000000 0.66%
POLSBTC 0.00001171 1.12%
POLSBNB 0.00119700 2.13%
POLSBUSD 0.30900000 0.65%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06440000 2.71%
MASKBNB 0.01640000 5.53%
MASKBUSD 4.21900000 4.43%
LPTBTC 0.00017620 -0.45%
LPTBNB 0.01807000 0.39%
LPTBUSD 4.68000000 -0.43%
MATICBRL 3.86000000 1.53%
SOLEUR 17.35 -0.57%
SHIBBRL 0.00003933 -0.35%
AGIXBTC 0.00000945 -1.05%
ICPEUR 3.90600000 -0.64%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018700 -0.47%
MATICBIDR 11,529.00 1.0%
MATICRUB 64.45 1.75%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01631000 -0.37%
ATMBUSD 2.40900000 3.75%
ZENBUSD 7.15000000 0.42%
FTMBUSD 0.29330000 1.35%
THETABUSD 0.76100000 1.47%
WINBUSD 0.00006980 -0.14%
KAVABUSD 0.94600000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10780000 1.13%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.66000000 4.57%
MATICTRY 18.37 1.32%
ETCGBP 0.00 0.0%
SOLGBP 14.95 -0.6%
BAKEBTC 0.00000442 3.76%
COTIBUSD 0.05310000 -2.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.90 0.14%
RUNEGBP 0.86200000 0.0%
SOLBRL 92.70 0.33%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13900000 -0.14%
STMXBUSD 0.00389100 0.72%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04600000 7.6%
DOCKBUSD 0.01613000 1.77%
ADABIDR 4,682.00 -3.68%
ERNBNB 0.00 0.0%
ERNBUSD 1.73900000 0.64%
KLAYBTC 0.00000619 -0.8%
KLAYBNB 0.00063300 0.0%
KLAYBUSD 0.16390000 -0.79%
RUNEEUR 1.00 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 413.00 0.05%
UTKBUSD 0.07750000 0.13%
IOTXBUSD 0.02147000 1.37%
SOLRUB 1,551.00 1.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.03%
BONDBTC 0.00011770 0.68%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 0.97%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59600000 -2.26%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07200000 1.7%
ADXBUSD 0.14640000 1.18%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 2.08%
C98BUSD 0.16630000 1.53%
C98BNB 0.00 0.0%
C98BTC 0.00000630 1.78%
CLVBTC 0.00000143 1.42%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00415600 -1.12%
QNTBNB 0.42520000 -0.3%
QNTBUSD 110.30 -0.81%
FLOWBTC 0.00002325 -0.81%
FLOWBNB 0.00238700 0.04%
FLOWBUSD 0.61600000 -0.65%
XECBUSD 0.00002270 1.02%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001875 2.96%
MINABNB 0.00192800 4.61%
MINABUSD 0.49700000 3.54%
RAYBNB 0.00077600 4.87%
RAYBUSD 0.20050000 3.83%
FARMBTC 0.00091600 2.46%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17140000 3.44%
TLMTRY 0.29800000 0.07%
ORNBUSD 0.79280000 0.74%
MBOXBTC 0.00001295 -1.15%
MBOXBNB 0.00133500 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.42%
WAXPBNB 0.00018180 -0.22%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19190000 3.49%
PROMBTC 0.00015430 1.85%
MTLBUSD 1.20300000 2.91%
OGNBUSD 0.08170000 1.62%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95100000 -1.51%
DYDXBNB 0.00757100 -0.92%
DYDXBTC 0.00007364 -1.6%
ELFBUSD 0.29740000 0.71%
SOLBIDR 276,500.00 -0.38%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02572000 -0.43%
GALABNB 0.00009955 0.4%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.52%
ILVBUSD 49.71 -1.19%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187800 -1.31%
RENBUSD 0.07684200 -3.23%
YGGBUSD 0.16640000 1.46%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.45%
STXBUSD 0.62100000 -5.79%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 2.96%
LTCUAH 3,331.00 -0.6%
FETBUSD 0.22420000 -0.31%
ARPABUSD 0.05047000 3.53%
LSKBUSD 0.78400000 -3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27720000 1.32%
FIDABNB 0.00 0.0%
FIDABTC 0.00001045 0.87%
DENTBUSD 0.00076900 -0.52%
AGLDBTC 0.00001834 5.4%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48700000 6.1%
RADBTC 0.00006650 -3.76%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76200000 -3.66%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -1.08%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -1.16%
BETABNB 0.00034970 -0.09%
BETABUSD 0.09031000 -0.93%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.07250000 -1.63%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 3.12%
SSVBTC 0.00075730 0.64%
LAZIOTRY 49.05 2.9%
LAZIOEUR 1.93080000 2.08%
LAZIOBTC 0.00007873 3.39%
CHESSBTC 0.00000561 0.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14850000 0.47%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35600000 9.88%
CELOBUSD 0.46700000 1.74%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04310000 0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011700 -0.17%
DARBUSD 0.11218000 -0.69%
DARBNB 0.00043408 0.24%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001559 0.97%
BNXBNB 0.00158600 1.47%
BNXBUSD 0.41100000 0.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.07510000 2.99%
OXTBUSD 0.05780000 0.17%
MANATRY 9.80 0.2%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.81000000 1.93%
CITYBTC 0.00020580 2.44%
CITYBNB 0.00 0.0%
CITYBUSD 5.46000000 2.63%
ENSBTC 0.00033830 -0.38%
ENSBNB 0.03455000 -0.4%
ENSBUSD 8.96000000 -0.33%
ANKRBUSD 0.02334000 0.69%
SANDTRY 11.36 -0.35%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.68%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007514 3.24%
PORTOTRY 46.92 3.17%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04536000 1.09%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 1.05%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404100 2.51%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216400 -0.55%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.16010000 0.88%
PYRBTC 0.00011960 1.36%
PYRBUSD 3.17000000 1.6%
RNDRBTC 0.00008390 0.48%
RNDRBUSD 2.22200000 0.77%
ALCXBTC 0.00058100 -0.34%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00012946 1.84%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.11 2.23%
MCBTC 0.00000751 2.74%
MCBUSD 0.19990000 4.12%
BELTRY 15.46 0.46%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01818000 -0.27%
ENJTRY 6.98000000 0.0%
NEORUB 748.00 0.67%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000928 3.92%
BICOBUSD 0.24600000 3.88%
FLUXBTC 0.00001738 1.82%
FLUXBUSD 0.46100000 2.44%
ALICETRY 26.02 1.25%
GALABRL 0.12770000 -0.31%
GALATRY 0.60760000 -0.36%
LUNATRY 17.94 1.3%
REQBUSD 0.08070000 1.76%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000571 1.96%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15160000 2.71%
COSBUSD 0.00525000 1.74%
CTXCBUSD 0.15150000 0.2%
FTMTRY 6.92800000 1.24%
MANABNB 0.00 0.0%
MINATRY 11.75 3.43%
XTZTRY 19.65 -0.66%
HIGHBTC 0.00005917 0.51%
HIGHBUSD 1.56800000 0.64%
CVXBTC 0.00014400 -1.97%
CVXBUSD 3.82100000 -1.7%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01613000 2.67%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02305000 0.83%
MDTBUSD 0.04405000 4.71%
NULSBUSD 0.21520000 1.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050460 -0.32%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001542 0.92%
JOEBUSD 0.40770000 0.97%
DUSKBUSD 0.13470000 1.81%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 220.00 -1.83%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094100 1.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02308000 0.52%
IMXBTC 0.00002718 2.14%
IMXBUSD 0.72000000 2.13%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25920000 -1.03%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 -0.41%
LINABNB 0.00 0.0%
UMABUSD 1.74100000 -1.58%
LOKABTC 0.00001056 0.19%
LOKABNB 0.00108080 0.98%
LOKABUSD 0.27930000 0.18%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00606400 1.61%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 2.52%
API3BTC 0.00004212 -0.61%
API3BUSD 1.11600000 -0.09%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001255 0.64%
ACABTC 0.00000146 3.55%
ACABUSD 0.03880000 4.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.84%
XNOBTC 0.00002629 -3.84%
XNOBUSD 0.69800000 -3.99%
COSTRY 0.12410000 2.06%
MCBNB 0.00076700 1.32%
ONETRY 0.30 1.01%
WOOBTC 0.00000804 -0.37%
WOOBNB 0.00082300 0.49%
WOOBUSD 0.21260000 -0.61%
PEOPLEBNB 0.00006250 3.7%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.67%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.90 -0.27%
DARTRY 2.64900000 -0.53%
NEARTRY 33.21 0.12%
IDEXBNB 0.00027470 9.7%
ALPINEEUR 1.94910000 5.48%
ALPINETRY 49.51 6.27%
ALPINEBTC 0.00007907 6.09%
TBUSD 0.02235000 0.95%
API3BNB 0.00 0.0%
INJTRY 164.48 2.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.97%
API3TRY 26.40 -0.56%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.14000000 -0.61%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000862 -0.69%
GMTBNB 0.00088500 0.57%
GMTBUSD 0.22870000 -0.26%
ANCBNB 0.00 0.0%
ATOMEUR 8.66100000 -2.44%
GALAEUR 0.02391000 -1.08%
UMATRY 41.10 -1.91%
KDABTC 0.00002294 0.04%
KDABUSD 0.60600000 -0.17%
APEBUSD 2.89400000 -0.34%
APEBTC 0.00010924 -0.49%
ALPINEBUSD 2.09690000 6.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.30700000 -0.61%
TWTTRY 21.20 0.86%
WAVESEUR 1.44800000 -0.41%
APEEUR 2.69200000 -0.92%
APEGBP 0.00 0.0%
APETRY 68.40 -0.29%
BSWBUSD 0.10450000 3.46%
BSWBNB 0.00040410 4.18%
APEBNB 0.01121000 0.72%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09549100 2.49%
SANTOSBUSD 3.43000000 2.17%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21350000 -0.6%
IMXBNB 0.00277900 2.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014440 3.0%
MULTIBUSD 3.83000000 2.68%
FILTRY 96.03 -1.51%
FTMEUR 0.27280000 0.55%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.50 0.4%
GMTTRY 5.41000000 0.0%
WAVESTRY 37.20 1.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 1.29%
BSWTRY 2.46800000 3.35%
FUNBNB 0.00001683 1.08%
PORTOBUSD 1.98770000 3.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.75600000 0.72%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00256100 1.63%
MOBBUSD 0.59400000 2.77%
MOBBTC 0.00002236 2.57%
NEXOBUSD 0.63300000 -0.63%
NEXOBTC 0.00002373 -2.06%
REIBNB 0.00008210 3.53%
GALBUSD 1.13900000 2.61%
GALBNB 0.00439800 3.02%
GALBTC 0.00004299 2.43%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 2.12%
GALTRY 26.90 2.28%
LDOBUSD 2.22200000 0.14%
LDOBTC 0.00008376 -0.19%
ENSTRY 211.80 -0.47%
DAREUR 0.10445000 -1.14%
ALGOTRY 2.90100000 0.52%
EPXBUSD 0.00024400 15.64%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17350000 -0.69%
CVCBUSD 0.07810000 -2.5%
REIBUSD 0.02217000 1.79%
DREPBUSD 0.30950000 0.65%
AKROBUSD 0.00470000 -7.12%
PUNDIXBUSD 0.37600000 1.07%
LUNCBUSD 0.00009681 3.04%
USTCBUSD 0.01286500 3.74%
OPBTC 0.00005179 0.19%
OPBUSD 1.37200000 0.37%
OGBUSD 4.95100000 24.68%
KEYBUSD 0.00590200 -1.72%
ASRBUSD 2.34900000 6.82%
FIROBUSD 1.50400000 2.59%
NKNBUSD 0.10430000 -2.98%
OPBNB 0.00530100 1.11%
OPEUR 1.28300000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,530.65 0.26%
LEVERBUSD 0.00134700 1.89%
STORJTRY 7.30 0.83%
ETCTRY 398.70 -0.57%
GLMBUSD 0.18740000 0.16%
SSVBUSD 20.06 0.8%
STGBTC 0.00002353 1.6%
STGBUSD 0.62390000 1.88%
ANKRTRY 0.55180000 0.75%
ARKBUSD 0.25020000 -0.36%
LOOMBUSD 0.04559000 1.95%
SNMBUSD 0.33880000 0.83%
AMBBUSD 0.00943000 0.75%
PHBBUSD 0.72090000 -0.18%
GASBUSD 2.58700000 1.17%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34150000 1.36%
VIBBUSD 0.05421000 2.67%
GMXBTC 0.00193100 0.16%
GMXBUSD 51.22 0.43%
AGIXBUSD 0.25017000 -0.81%
SNTBUSD 0.02272000 2.34%
POLYXBTC 0.00000464 -1.28%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028753 -1.23%
APTBUSD 7.61460000 -1.14%
BTCPLN 110,276.00 -0.82%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.90 -1.15%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.52000000 0.0%
HFTBTC 0.00001514 1.34%
HFTBUSD 0.40120000 1.52%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004487 -1.9%
HOOKBUSD 1.18830000 -1.81%
HOOKBNB 0.00460990 -0.97%
MAGICBTC 0.00003211 -0.74%
MAGICBUSD 0.85140000 -0.49%
BUSDRON 4.63000000 -1.41%
RPLBTC 0.00180000 -0.33%
RPLBUSD 47.60 -0.48%
FETTRY 5.29500000 -0.3%
GFTBUSD 0.01595000 3.44%
BTCRON 122,566.00 -1.14%
GNSBTC 0.00015980 0.82%
SYNBTC 0.00002567 2.11%
LQTYBTC 0.00003826 -0.75%
CFXTRY 5.34800000 0.51%
STXTRY 14.68 -5.87%
IDBTC 0.00001288 -0.46%
IDBNB 0.00132140 0.47%
ARBBTC 0.00004268 0.26%
AGIXTRY 5.91300000 -0.77%
ARBTUSD 1.13300000 0.55%
ARBTRY 26.72 0.45%
ARBEUR 1.05380000 -0.29%
IDTUSD 0.34124000 -0.66%
IDTRY 8.06100000 -0.23%
IDEUR 0.31718000 -1.37%
LDOTUSD 2.22200000 0.0%
MATICTUSD 0.77750000 1.12%
OPTUSD 1.37300000 0.36%
SOLTUSD 18.68 0.16%
SSVTUSD 20.01 0.55%
RDNTBTC 0.00001096 -3.52%
RDNTTUSD 0.29070000 -3.26%
ARBRUB 93.90 0.75%
JOETRY 9.64000000 1.05%
MAGICTRY 20.14 -0.3%
ACHTRY 0.54510000 0.57%
XVSTRY 93.60 0.21%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06771000 -0.34%
EDUTUSD 0.93446000 1.05%
EDUBNB 0.00361960 1.64%
EDUBTC 0.00003527 0.92%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.09 1.15%
SUITUSD 0.73260000 -3.57%
SUIBTC 0.00002764 -3.63%
SUIBNB 0.00283800 -2.58%
SUIEUR 0.68850000 -3.57%
SUITRY 17.30 -3.46%
RNDRTRY 52.52 0.86%
PEPETUSD 0.00000109 0.93%
FLOKITUSD 0.00002678 -0.7%
OGTRY 116.90 23.97%
PEPETRY 0.00002571 1.5%
FLOKITRY 0.00063060 -0.88%
CITYTRY 129.30 3.03%
COMBOBNB 0.00458200 0.64%
COMBOTRY 27.87 -0.54%
LTCTRY 2,072.00 -0.67%
RADTRY 41.60 -3.7%
Pairs Last Price Change
ETHBTC 0.06936000 -0.34%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048390 0.23%
SNTETH 0.00001236 2.32%
BNTETH 0.00021150 0.19%
BNBETH 0.14050000 -0.78%
ETHUSDT 1,836.36 -0.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013368 1.16%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492100 0.45%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.09%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065690 3.4%
SUBETH 0.00 0.0%
ETCETH 0.00917000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.51%
ASTETH 0.00 0.0%
DASHETH 0.02108000 0.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004221 0.96%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 0.42%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07753000 -1.35%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.27%
ADAETH 0.00017200 -3.15%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04763000 -0.71%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.78%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 2.45%
INSETH 0.00 0.0%
IOSTETH 0.00000463 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001148 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010210 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,837.87 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.72%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041400 1.57%
IOTXETH 0.00001171 1.47%
QKCETH 0.00000442 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000941 -1.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,836.53 -0.18%
ETHBUSD 1,837.00 -0.21%
ETHRUB 152,270.00 0.41%
ETHTRY 43,414.00 -0.2%
ETHEUR 1,708.29 -0.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,585.00 -0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.19 -1.0%
ETHBIDR 27,234,165.00 -0.54%
ETHUPUSDT 5.25500000 -0.47%
ETHDOWNUSDT 0.23320000 0.86%
ETHAUD 2,565.09 10.2%
ETHDAI 1,837.01 -0.22%
ETHNGN 0.00 0.0%
WBTCETH 14.43 0.42%
SCRTETH 0.00019420 10.72%
AAVEETH 0.03230000 0.62%
EASYETH 0.00 0.0%
ETHBRL 9,122.28 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006000 -1.96%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014970 2.53%
PUNDIXETH 0.00020340 0.59%
EZETH 0.00 0.0%
ETHUAH 69,865.00 -0.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00336100 0.09%
FTMETH 0.00015960 1.4%
SOLETH 0.01016000 0.3%
SSVETH 0.01088100 0.56%
SANDETH 0.00026160 -0.42%
DOTETH 0.00272100 -0.58%
MATICETH 0.00042280 1.29%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00506600 -1.69%
EGLDETH 0.01893000 -0.47%
ICPETH 0.00226300 -0.44%
NEARETH 0.00076500 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000692 0.58%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 2.41%
UNIETH 0.00250000 0.69%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.49%
CELRETH 0.00 0.0%
BETAETH 0.00004910 -0.81%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.16%
RUNEETH 0.00058500 0.52%
APEETH 0.00157600 -0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006700 1.06%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.23%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.67%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.25%
BETHBUSD 1,830.91 -0.24%
ETHPLN 7,653.00 -1.23%
ARPAETH 0.00002747 3.27%
HIFIETH 0.00016800 0.42%
APTETH 0.00415700 -0.91%
BETHUSDT 1,826.23 -0.34%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,483.89 0.17%
BNBUSDT 258.00 -1.0%
BCCUSDT 0.00 0.0%
NEOUSDT 9.05000000 0.44%
LTCUSDT 87.47 -0.92%
QTUMUSDT 2.33800000 -0.51%
ADAUSDT 0.31590000 -3.42%
XRPUSDT 0.52070000 0.21%
EOSUSDT 0.88900000 0.0%
TUSDUSDT 0.99930000 0.02%
IOTAUSDT 0.17670000 -2.43%
XLMUSDT 0.08710000 -0.12%
ONTUSDT 0.19430000 0.78%
TRXUSDT 0.07752000 0.7%
ETCUSDT 16.85 -0.71%
ICXUSDT 0.21590000 0.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.21470000 1.18%
VETUSDT 0.01725000 -1.71%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.0%
LINKUSDT 5.95100000 -0.23%
WAVESUSDT 1.57000000 1.23%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22560000 0.31%
HOTUSDT 0.00143800 0.42%
ZILUSDT 0.02108000 0.0%
ZRXUSDT 0.19780000 -1.2%
FETUSDT 0.22390000 -0.4%
BATUSDT 0.19510000 -0.36%
XMRUSDT 142.50 -1.38%
ZECUSDT 28.90 0.7%
IOSTUSDT 0.00848000 -0.82%
CELRUSDT 0.01630000 -0.24%
DASHUSDT 38.68 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 1.22%
THETAUSDT 0.76000000 1.33%
ENJUSDT 0.29510000 -0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77670000 1.24%
ATOMUSDT 9.30700000 -1.87%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01269000 0.47%
FTMUSDT 0.29320000 1.24%
ALGOUSDT 0.12270000 0.49%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06764000 -0.31%
DUSKUSDT 0.13470000 1.74%
ANKRUSDT 0.02335000 0.73%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00525000 2.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20200000 2.91%
TOMOUSDT 1.44930000 4.86%
PERLUSDT 0.01695000 0.89%
DENTUSDT 0.00076900 -0.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590600 -1.62%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01603000 1.33%
WANUSDT 0.18750000 -1.94%
FUNUSDT 0.00437400 0.44%
CVCUSDT 0.07830000 -2.12%
CHZUSDT 0.08690000 0.58%
BANDUSDT 1.22100000 -0.65%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83100000 -0.72%
RENUSDT 0.07673600 -3.29%
RVNUSDT 0.01870000 1.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.04%
NKNUSDT 0.10430000 -2.89%
STXUSDT 0.62130000 -5.74%
KAVAUSDT 0.94600000 0.64%
ARPAUSDT 0.05043000 3.47%
IOTXUSDT 0.02146000 1.37%
RLCUSDT 1.37700000 1.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15140000 0.6%
BCHUSDT 111.30 0.27%
TROYUSDT 0.00224300 2.98%
VITEUSDT 0.01594000 2.38%
FTTUSDT 0.00 0.0%
BUSDTRY 23.62 -0.09%
USDTTRY 23.64 0.04%
USDTRUB 82.78 0.47%
EURUSDT 1.07510000 0.62%
OGNUSDT 0.08170000 1.74%
DREPUSDT 0.30950000 0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10310000 3.51%
BTSUSDT 0.00908000 -8.65%
LSKUSDT 0.77700000 -3.84%
BNTUSDT 0.39000000 0.46%
LTOUSDT 0.07200000 1.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255600 1.63%
COTIUSDT 0.05310000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03986000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.64%
DATAUSDT 0.02501000 2.08%
XZCUSDT 0.00 0.0%
SOLUSDT 18.65 0.11%
USDTIDRT 14,829.00 -0.42%
CTSIUSDT 0.14880000 -1.06%
HIVEUSDT 0.33010000 -1.17%
CHRUSDT 0.13900000 -0.07%
BTCUPUSDT 5.14400000 0.43%
BTCDOWNUSDT 0.00904900 -0.24%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 -0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04381000 4.09%
STMXUSDT 0.00387400 0.52%
KNCUSDT 0.55600000 0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.24450000 0.74%
PNTUSDT 0.10720000 1.04%
USDTUAH 37.97 -0.05%
COMPUSDT 31.95 0.31%
USDTBIDR 14,825.00 -0.37%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.56%
SNXUSDT 2.07100000 -1.19%
ADAUPUSDT 0.21200000 -8.62%
ADADOWNUSDT 0.00243900 5.63%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102600 -3.93%
DGBUSDT 0.00726000 0.55%
GBPUSDT 1.25200000 0.81%
SXPUSDT 0.39860000 2.28%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.76 4.16%
STORJUSDT 0.30860000 0.88%
BNBUPUSDT 30.36 -1.36%
BNBDOWNUSDT 0.01394000 2.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 0.34%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,920.00 -1.56%
BALUSDT 4.93500000 -1.02%
BLZUSDT 0.05860000 1.56%
IRISUSDT 0.02373000 4.12%
KMDUSDT 0.26040000 1.28%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02236000 -0.45%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33800000 1.71%
CRVUSDT 0.75700000 0.13%
SANDUSDT 0.48030000 -0.48%
OCEANUSDT 0.33260000 -0.83%
NMRUSDT 13.12 -0.15%
DOTUSDT 4.99600000 -0.87%
LUNAUSDT 0.76040000 1.5%
RSRUSDT 0.00235100 0.21%
PAXGUSDT 1,922.00 0.16%
WNXMUSDT 28.25 2.28%
TRBUSDT 10.55 3.23%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73600000 0.41%
YFIIUSDT 738.70 0.33%
KSMUSDT 25.99 0.23%
EGLDUSDT 34.73 -0.66%
DIAUSDT 0.25430000 -0.04%
RUNEUSDT 1.07500000 0.28%
FIOUSDT 0.02204000 1.66%
UMAUSDT 1.73900000 -1.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.30 -0.46%
BELUSDT 0.65410000 0.41%
WINGUSDT 4.72000000 2.17%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59000000 0.44%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05780000 0.35%
SUNUSDT 0.00577000 0.87%
AVAXUSDT 13.80 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 1.28%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79300000 1.02%
UTKUSDT 0.07740000 0.39%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11780000 0.17%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.60 0.85%
NEARUSDT 1.40400000 -0.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05300000 -1.75%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.95300000 2.76%
AUDIOUSDT 0.20080000 0.45%
CTKUSDT 0.69700000 2.2%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00468000 -7.14%
AXSUSDT 6.17000000 -0.16%
HARDUSDT 0.12440000 1.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 0.91%
UNFIUSDT 3.98800000 0.07%
ROSEUSDT 0.04994000 2.52%
AVAUSDT 0.46100000 0.22%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02923000 -0.81%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11000000 -2.31%
JUVUSDT 2.18300000 5.77%
PSGUSDT 3.46000000 1.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.0%
REEFUSDT 0.00182000 0.11%
OGUSDT 4.95000000 24.28%
ATMUSDT 2.40700000 3.75%
ASRUSDT 2.34600000 6.44%
CELOUSDT 0.46600000 1.52%
RIFUSDT 0.10290000 -1.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04010000 -0.25%
CKBUSDT 0.00321000 0.94%
TWTUSDT 0.89340000 0.43%
FIROUSDT 1.49100000 1.71%
LITUSDT 0.74800000 -1.19%
SFPUSDT 0.37910000 -1.07%
DODOUSDT 0.11080000 0.64%
CAKEUSDT 1.54900000 0.13%
ACMUSDT 1.99400000 4.51%
BADGERUSDT 2.23200000 0.23%
FISUSDT 0.32980000 6.28%
OMUSDT 0.02488000 2.94%
PONDUSDT 0.00802000 4.29%
DEGOUSDT 1.59100000 1.92%
ALICEUSDT 1.09500000 0.64%
LINAUSDT 0.01261900 3.2%
PERPUSDT 0.50301000 -0.5%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12900000 2.06%
CFXUSDT 0.22610000 0.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25730000 0.0%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01260000 0.24%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 -0.77%
FORTHUSDT 2.55300000 3.19%
BAKEUSDT 0.11700000 3.81%
BURGERUSDT 0.40660000 1.68%
SLPUSDT 0.00191600 0.95%
SHIBUSDT 0.00000791 -0.5%
ICPUSDT 4.15700000 -0.74%
ARUSDT 6.11000000 0.82%
POLSUSDT 0.30900000 0.65%
MDXUSDT 0.06440000 2.71%
MASKUSDT 4.21700000 4.43%
LPTUSDT 4.68000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173200 0.76%
ATAUSDT 0.10730000 0.85%
GTCUSDT 1.11100000 -0.36%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73400000 0.35%
KLAYUSDT 0.16390000 -0.67%
PHAUSDT 0.11130000 3.34%
BONDUSDT 3.12000000 1.07%
MLNUSDT 17.06 0.18%
DEXEUSDT 2.23200000 -0.04%
C98USDT 0.16630000 1.71%
CLVUSDT 0.03807000 1.44%
QNTUSDT 110.10 -0.99%
FLOWUSDT 0.61600000 -0.65%
TVKUSDT 0.02910000 1.75%
MINAUSDT 0.49600000 3.12%
RAYUSDT 0.20030000 3.89%
FARMUSDT 24.31 2.49%
ALPACAUSDT 0.17080000 3.08%
QUICKUSDT 49.00 2.08%
MBOXUSDT 0.34400000 -0.29%
FORUSDT 0.01850000 1.26%
REQUSDT 0.08070000 2.02%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04750000 0.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.30 1.56%
XECUSDT 0.00002269 1.16%
ELFUSDT 0.29740000 0.88%
DYDXUSDT 1.95000000 -1.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07084000 8.72%
VIDTUSDT 0.02543000 2.33%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02569000 -0.54%
ILVUSDT 49.79 -0.84%
YGGUSDT 0.16570000 1.22%
SYSUSDT 0.11870000 1.89%
DFUSDT 0.04120000 2.74%
FIDAUSDT 0.27680000 1.28%
FRONTUSDT 0.15620000 5.97%
CVPUSDT 0.35540000 10.0%
AGLDUSDT 0.48800000 6.09%
RADUSDT 1.76100000 -3.72%
BETAUSDT 0.09037000 -0.75%
RAREUSDT 0.07240000 -1.5%
LAZIOUSDT 2.07620000 3.19%
CHESSUSDT 0.14850000 0.41%
ADXUSDT 0.14640000 1.1%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11205000 -0.61%
BNXUSDT 0.41000000 0.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 1.93%
CITYUSDT 5.45000000 2.44%
ENSUSDT 8.95000000 -0.33%
KP3RUSDT 58.87 0.87%
QIUSDT 0.00677000 3.99%
PORTOUSDT 1.98630000 3.21%
POWRUSDT 0.14170000 0.14%
VGXUSDT 0.12020000 0.92%
JASMYUSDT 0.00404000 2.49%
AMPUSDT 0.00216400 -0.05%
PLAUSDT 0.15950000 0.44%
PYRUSDT 3.16500000 1.44%
RNDRUSDT 2.22100000 0.73%
ALCXUSDT 15.39 -0.26%
SANTOSUSDT 3.43000000 2.17%
MCUSDT 0.20030000 4.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24600000 4.02%
FLUXUSDT 0.46000000 2.45%
FXSUSDT 5.91100000 -2.7%
VOXELUSDT 0.15100000 2.51%
HIGHUSDT 1.56900000 0.64%
CVXUSDT 3.82200000 -1.6%
PEOPLEUSDT 0.01616000 2.8%
OOKIUSDT 0.00273000 0.74%
SPELLUSDT 0.00050160 -0.89%
USTUSDT 0.00 0.0%
JOEUSDT 0.40760000 0.92%
ACHUSDT 0.02305000 0.39%
IMXUSDT 0.71900000 2.13%
GLMRUSDT 0.25900000 -1.11%
LOKAUSDT 0.27900000 0.14%
SCRTUSDT 0.35600000 10.22%
API3USDT 1.11700000 0.18%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03870000 4.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69600000 -3.87%
WOOUSDT 0.21240000 -0.33%
ALPINEUSDT 2.09450000 6.29%
TUSDT 0.02232000 1.09%
ASTRUSDT 0.04140000 0.48%
NBTUSDT 0.00282000 -1.05%
GMTUSDT 0.22870000 -0.3%
KDAUSDT 0.60700000 0.17%
APEUSDT 2.89300000 -0.38%
BSWUSDT 0.10430000 3.37%
BIFIUSDT 398.20 0.23%
MULTIUSDT 3.81000000 2.15%
STEEMUSDT 0.17350000 -0.63%
MOBUSDT 0.59300000 3.13%
NEXOUSDT 0.63400000 -1.4%
REIUSDT 0.02219000 2.64%
GALUSDT 1.13600000 2.34%
LDOUSDT 2.21700000 -0.09%
EPXUSDT 0.00024490 16.12%
OPUSDT 1.37200000 0.29%
LEVERUSDT 0.00134600 1.89%
STGUSDT 0.62340000 1.81%
LUNCUSDT 0.00009678 2.98%
GMXUSDT 51.15 0.31%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12290000 -1.05%
APTUSDT 7.61230000 -1.2%
OSMOUSDT 0.51900000 -0.57%
HFTUSDT 0.40110000 1.52%
PHBUSDT 0.72060000 -0.21%
HOOKUSDT 1.18790000 -1.83%
MAGICUSDT 0.85060000 -0.57%
HIFIUSDT 0.31040000 1.11%
RPLUSDT 47.50 -0.54%
PROSUSDT 0.34250000 1.75%
AGIXUSDT 0.25003000 -0.88%
GNSUSDT 4.21500000 0.45%
SYNUSDT 0.67690000 1.73%
VIBUSDT 0.05417000 2.58%
SSVUSDT 19.98 0.6%
LQTYUSDT 1.01000000 -0.88%
AMBUSDT 0.00941000 0.53%
USTCUSDT 0.01287066 3.75%
GASUSDT 2.58000000 0.66%
GLMUSDT 0.18740000 0.27%
PROMUSDT 4.08000000 2.0%
QKCUSDT 0.00812200 -0.57%
UFTUSDT 0.27560000 2.57%
IDUSDT 0.34094000 -0.36%
ARBUSDT 1.13000000 0.39%
LOOMUSDT 0.04560000 1.9%
OAXUSDT 0.19480000 10.37%
RDNTUSDT 0.29030000 -3.27%
USDTPLN 4.15900000 -1.12%
USDTRON 4.63000000 -1.34%
USDTARS 486.70 0.85%
WBTCUSDT 26,492.99 0.15%
EDUUSDT 0.93448000 1.01%
SUIUSDT 0.73220000 -3.51%
AERGOUSDT 0.10360000 0.29%
PEPEUSDT 0.00000108 0.94%
FLOKIUSDT 0.00002667 -1.04%
ASTUSDT 0.11400000 -0.44%
SNTUSDT 0.02273000 2.02%
COMBOUSDT 1.17900000 -0.67%
Price(USDT) Amount(BUSD) Time
0.99980000 236.00 07:06:11
0.99970000 22.00 07:06:11
0.99970000 84.00 07:06:11
0.99970000 98.00 07:06:11
0.99970000 1,000.00 07:06:11
0.99980000 3,794.00 07:06:11
0.99970000 31.00 07:06:10
0.99970000 202.00 07:06:10
0.99970000 478.00 07:06:09
0.99980000 125.00 07:06:08
0.99970000 20.00 07:06:07
0.99970000 79.00 07:06:07
0.99970000 5,368.00 07:06:05
0.99970000 53.00 07:06:03
0.99970000 53.00 07:06:03
0.99970000 157.00 07:06:03
0.99970000 25.00 07:06:03
0.99970000 23.00 07:06:03
0.99970000 600.00 07:06:02
0.99970000 30.00 07:06:01
0.99970000 4,683.00 07:06:00
0.99970000 20.00 07:06:00
0.99970000 20.00 07:06:00
0.99970000 30.00 07:06:00
0.99970000 80.00 07:06:00
0.99970000 80.00 07:06:00
0.99970000 120.00 07:06:00
0.99970000 806.00 07:05:59
0.99970000 443.00 07:05:59
0.99980000 22.00 07:05:57
0.99970000 20.00 07:05:55
0.99970000 80.00 07:05:55
0.99970000 20.00 07:05:55
0.99970000 80.00 07:05:55
0.99970000 20.00 07:05:55
0.99970000 80.00 07:05:55
0.99970000 20.00 07:05:55
0.99970000 80.00 07:05:55
0.99970000 5,040.00 07:05:53
0.99970000 363.00 07:05:53
0.99980000 783.00 07:05:52
0.99980000 3,050.00 07:05:52
0.99970000 83.00 07:05:52
0.99970000 52.00 07:05:52
0.99970000 20.00 07:05:52
0.99970000 79.00 07:05:52
0.99970000 193.00 07:05:50
0.99970000 4,661.00 07:05:50
0.99970000 1,200.00 07:05:50
0.99970000 363.00 07:05:49
0.99970000 4,101.00 07:05:49
0.99970000 38.00 07:05:49
0.99970000 48.00 07:05:49
0.99970000 30.00 07:05:49
0.99970000 14.00 07:05:49
0.99970000 14.00 07:05:49
0.99970000 2,311.00 07:05:49
0.99970000 2,824.00 07:05:49
0.99970000 73.00 07:05:49
0.99970000 96.00 07:05:49
0.99970000 55.00 07:05:49
0.99970000 24.00 07:05:49
0.99970000 14.00 07:05:49
0.99970000 14.00 07:05:49
0.99970000 14.00 07:05:49
0.99980000 806.00 07:05:48
0.99970000 363.00 07:05:48
0.99980000 3,000.00 07:05:48
0.99980000 2,944.00 07:05:48
0.99970000 808.00 07:05:48
0.99970000 20.00 07:05:48
0.99980000 30.00 07:05:47
0.99970000 246.00 07:05:47
0.99970000 1,032.00 07:05:47
0.99970000 46.00 07:05:46
0.99970000 1,962.00 07:05:46
0.99970000 4,578.00 07:05:45
0.99970000 1,481.00 07:05:45
0.99970000 20.00 07:05:44
0.99970000 80.00 07:05:44
0.99970000 98.00 07:05:43
0.99970000 106.00 07:05:43
0.99980000 23.00 07:05:42
0.99970000 30.00 07:05:42
0.99970000 44.00 07:05:42
0.99970000 50.00 07:05:41
0.99970000 93.00 07:05:41
0.99970000 91.00 07:05:40
0.99970000 2,063.00 07:05:40
0.99970000 76.00 07:05:39
0.99970000 20.00 07:05:38
0.99970000 79.00 07:05:38
0.99980000 960.00 07:05:37
0.99980000 604.00 07:05:37
0.99980000 3,896.00 07:05:36
0.99970000 44.00 07:05:36
0.99970000 368.00 07:05:36
0.99970000 20.00 07:05:35
0.99970000 80.00 07:05:35
0.99970000 1,044.00 07:05:35
0.99970000 1,535.00 07:05:32
0.99970000 130.00 07:05:32
0.99970000 22.00 07:05:32
0.99970000 20.00 07:05:32
0.99970000 79.00 07:05:32
0.99970000 87.00 07:05:32
0.99970000 9,067.00 07:05:31
0.99980000 129.00 07:05:30
0.99980000 74.00 07:05:30
0.99970000 819.00 07:05:28
0.99970000 58.00 07:05:26
0.99970000 3,255.00 07:05:25
0.99970000 392.00 07:05:25
0.99970000 100.00 07:05:25
0.99980000 288.00 07:05:25
0.99980000 19.00 07:05:24
0.99970000 22.00 07:05:23
0.99970000 22.00 07:05:23
0.99970000 22.00 07:05:23
0.99980000 219.00 07:05:22
0.99970000 541.00 07:05:22
0.99970000 71.00 07:05:21
0.99970000 4,639.00 07:05:20
0.99980000 23.00 07:05:19
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:18
0.99970000 22.00 07:05:17
0.99970000 22.00 07:05:17
0.99970000 22.00 07:05:17
0.99970000 14.00 07:05:16
0.99970000 14.00 07:05:16
0.99980000 10.00 07:05:16
0.99970000 13.00 07:05:12
0.99970000 13.00 07:05:12
0.99970000 39.00 07:05:12
0.99980000 30.00 07:05:12
0.99980000 45.00 07:05:12
0.99970000 89.00 07:05:12
0.99970000 39.00 07:05:11
0.99980000 2,545.00 07:05:11
0.99970000 3,116.00 07:05:11
0.99970000 500.00 07:05:08
0.99970000 30.00 07:05:08
0.99970000 19.00 07:05:08
0.99970000 2,764.00 07:05:06
0.99970000 367.00 07:05:05
0.99970000 4,108.00 07:05:05
0.99970000 1,000.00 07:05:05
0.99970000 191.00 07:05:02
0.99980000 20.00 07:05:02
0.99970000 68.00 07:05:00
0.99970000 53.00 07:04:58
0.99970000 19.00 07:04:58
0.99970000 80.00 07:04:58
0.99970000 14.00 07:04:57
0.99970000 14.00 07:04:57
0.99970000 14.00 07:04:57
0.99970000 14.00 07:04:57
0.99970000 334.00 07:04:56
0.99970000 1,304.00 07:04:54
0.99970000 21.00 07:04:54
0.99970000 26.00 07:04:49
0.99970000 31.00 07:04:49
0.99970000 90.00 07:04:49
0.99970000 294.00 07:04:46
0.99980000 4,355.00 07:04:46
0.99970000 5,011.00 07:04:45
0.99970000 108.00 07:04:39
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 23.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 21.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99980000 14.00 07:04:36
0.99970000 106.00 07:04:33
0.99970000 20.00 07:04:32
0.99970000 79.00 07:04:32
0.99970000 20.00 07:04:31
0.99970000 79.00 07:04:31
0.99970000 11.00 07:04:31
0.99970000 39,450.00 07:04:30
0.99980000 14.00 07:04:30
0.99970000 49.00 07:04:30
0.99980000 15.00 07:04:29
0.99970000 563.00 07:04:29
0.99980000 2,151.00 07:04:29
0.99980000 57.00 07:04:29
0.99970000 29.00 07:04:29
0.99970000 20.00 07:04:29
0.99970000 30.00 07:04:29
0.99970000 120.00 07:04:29
0.99970000 19.00 07:04:29
0.99970000 80.00 07:04:29
0.99970000 80.00 07:04:29
0.99970000 16.00 07:04:27
0.99970000 115.00 07:04:27
0.99970000 363.00 07:04:27
0.99970000 21.00 07:04:27
0.99970000 363.00 07:04:26
0.99970000 600.00 07:04:25
0.99970000 3,094.00 07:04:25
0.99970000 5,608.00 07:04:25
0.99970000 2,570.00 07:04:25
0.99970000 449.00 07:04:25
0.99970000 363.00 07:04:25
0.99980000 199.00 07:04:24
0.99970000 363.00 07:04:24
0.99970000 20.00 07:04:23
0.99970000 80.00 07:04:23
0.99970000 363.00 07:04:23
0.99970000 430.00 07:04:23
0.99970000 12.00 07:04:22
0.99970000 363.00 07:04:22
0.99970000 363.00 07:04:21
0.99970000 51.00 07:04:21
0.99980000 800.00 07:04:21
0.99970000 32.00 07:04:21
0.99970000 14.00 07:04:21
0.99980000 93.00 07:04:20
0.99970000 14.00 07:04:20
0.99970000 5,760.00 07:04:20
0.99980000 459.00 07:04:20
0.99980000 1,046.00 07:04:18
0.99970000 14.00 07:04:16
0.99970000 14.00 07:04:16
0.99970000 45.00 07:04:16
0.99970000 53.00 07:04:16
0.99970000 20.00 07:04:16
0.99970000 79.00 07:04:16
0.99970000 363.00 07:04:15
0.99970000 132.00 07:04:15
0.99970000 318.00 07:04:15
0.99970000 239.00 07:04:15
0.99970000 450.00 07:04:15
0.99970000 212.00 07:04:15
0.99970000 80.00 07:04:15
0.99970000 185.00 07:04:15
0.99970000 106.00 07:04:15
0.99970000 557.00 07:04:15
0.99970000 132.00 07:04:15
0.99970000 14.00 07:04:15
0.99970000 20.00 07:04:14
0.99970000 79.00 07:04:14
0.99970000 124.00 07:04:14
0.99970000 26.00 07:04:13
0.99970000 20.00 07:04:12
0.99970000 80.00 07:04:12
0.99980000 4,830.00 07:04:11
0.99970000 20.00 07:04:10
0.99970000 80.00 07:04:10
0.99970000 450.00 07:04:06
0.99970000 20.00 07:04:06
0.99970000 79.00 07:04:06
0.99970000 4,706.00 07:04:05
0.99980000 77.00 07:04:05
0.99970000 15.00 07:04:04
0.99980000 3,600.00 07:04:03
0.99980000 172.00 07:04:02
0.99970000 2,289.00 07:03:59
0.99970000 311.00 07:03:58
0.99980000 14.00 07:03:56
0.99970000 80.00 07:03:55
0.99970000 3,020.00 07:03:55
0.99970000 19.00 07:03:53
0.99970000 80.00 07:03:53
0.99980000 1,656.00 07:03:52
0.99980000 3,857.00 07:03:51
0.99980000 100.00 07:03:49
0.99970000 52.00 07:03:49
0.99980000 617.00 07:03:49
0.99970000 20.00 07:03:46
0.99970000 80.00 07:03:46
0.99970000 14.00 07:03:45
0.99970000 3,004.00 07:03:43
0.99980000 16.00 07:03:42
0.99970000 30.00 07:03:41
0.99970000 555.00 07:03:41
0.99980000 14.00 07:03:40
0.99970000 20.00 07:03:39
0.99970000 21.00 07:03:39
0.99970000 79.00 07:03:39
0.99970000 84.00 07:03:39
0.99980000 29.00 07:03:37
0.99970000 691.00 07:03:35
0.99980000 532.00 07:03:33
0.99970000 4,414.00 07:03:30
0.99970000 20.00 07:03:28
0.99970000 79.00 07:03:28
0.99970000 20.00 07:03:27
0.99970000 79.00 07:03:27
0.99970000 19.00 07:03:26
0.99970000 19.00 07:03:26
0.99970000 80.00 07:03:26
0.99970000 80.00 07:03:26
0.99970000 2,416.00 07:03:23
0.99970000 2,297.00 07:03:20
0.99980000 45.00 07:03:16
0.99980000 2,149.00 07:03:14
0.99970000 2,833.00 07:03:14
0.99970000 46.00 07:03:12
0.99970000 20.00 07:03:12
0.99970000 23.00 07:03:12
0.99970000 80.00 07:03:12
0.99970000 185.00 07:03:12
0.99970000 87.00 07:03:12
0.99980000 4,985.00 07:03:11
0.99970000 396.00 07:03:07
0.99970000 585.00 07:03:07
0.99970000 44.00 07:03:06
0.99980000 56.00 07:03:06
0.99970000 3,146.00 07:03:05
0.99980000 123.00 07:03:03
0.99980000 100.00 07:03:01
0.99980000 200.00 07:02:59
0.99980000 31.00 07:02:58
0.99980000 119.00 07:02:58
0.99970000 118.00 07:02:54
0.99970000 74.00 07:02:54
0.99970000 36.00 07:02:54
0.99970000 42.00 07:02:54
0.99970000 327.00 07:02:54
0.99970000 20.00 07:02:54
0.99970000 377.00 07:02:54
0.99970000 79.00 07:02:54
0.99970000 47.00 07:02:53
0.99970000 439.00 07:02:53
0.99970000 149.00 07:02:50
0.99980000 11,613.00 07:02:49
0.99980000 101.00 07:02:46
0.99970000 250.00 07:02:43
0.99980000 138.00 07:02:41
0.99970000 307.00 07:02:40
0.99970000 12.00 07:02:40
0.99980000 40.00 07:02:39
0.99970000 367.00 07:02:38
0.99980000 113.00 07:02:35
0.99970000 5,993.00 07:02:35
0.99970000 1,798.00 07:02:33
0.99970000 120.00 07:02:31
0.99970000 2,222.00 07:02:31
0.99980000 4,460.00 07:02:31
0.99980000 135.00 07:02:30
0.99970000 24.00 07:02:28
0.99970000 20.00 07:02:23
0.99970000 30.00 07:02:23
0.99970000 119.00 07:02:23
0.99970000 79.00 07:02:23
0.99970000 24.00 07:02:22
0.99970000 194.00 07:02:21
0.99970000 58.00 07:02:21
0.99970000 3,613.00 07:02:20
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 23.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99980000 14.00 07:02:19
0.99970000 189.00 07:02:16
0.99970000 651.00 07:02:15
0.99980000 36.00 07:02:15
0.99980000 53.00 07:02:15
0.99970000 20.00 07:02:13
0.99970000 80.00 07:02:13
0.99980000 2,501.00 07:02:11
0.99970000 5,031.00 07:02:10
0.99970000 82.00 07:02:09
0.99970000 28.00 07:02:08
0.99970000 253.00 07:02:08
0.99970000 1,000.00 07:02:07
0.99970000 118.00 07:02:07
0.99970000 20.00 07:02:06
0.99970000 20.00 07:02:06
0.99970000 132.00 07:02:06
0.99970000 80.00 07:02:06
0.99970000 22.00 07:02:06
0.99970000 20.00 07:02:06
0.99970000 20.00 07:02:06
0.99970000 80.00 07:02:06
0.99970000 88.00 07:02:06
0.99970000 80.00 07:02:06
0.99970000 32.00 07:02:06
0.99970000 3,141.00 07:02:05
0.99970000 120.00 07:02:02
0.99970000 23.00 07:02:00
0.99970000 20.00 07:01:55
0.99970000 79.00 07:01:55
0.99970000 20.00 07:01:55
0.99970000 79.00 07:01:55
0.99970000 203.00 07:01:54
0.99970000 3,380.00 07:01:54
0.99980000 11.00 07:01:54
0.99980000 21.00 07:01:52
0.99980000 70.00 07:01:52
0.99980000 79.00 07:01:52
0.99970000 56.00 07:01:51
0.99970000 33.00 07:01:47
0.99970000 20.00 07:01:47
0.99970000 50.00 07:01:47
0.99970000 79.00 07:01:47
0.99970000 363.00 07:01:46
0.99980000 2,445.00 07:01:46
0.99980000 836.00 07:01:46
0.99980000 763.00 07:01:46
0.99970000 26.00 07:01:45
0.99970000 363.00 07:01:45
0.99980000 48.00 07:01:44
0.99970000 363.00 07:01:44
0.99980000 117.00 07:01:43
0.99980000 647.00 07:01:42
0.99970000 15,329.00 07:01:42
0.99980000 100.00 07:01:41
0.99970000 5,759.00 07:01:40
0.99980000 326.00 07:01:37
0.99980000 79.00 07:01:37
0.99980000 83.00 07:01:30
0.99980000 17.00 07:01:30
0.99970000 14.00 07:01:29
0.99980000 33.00 07:01:29
0.99980000 45.00 07:01:26
0.99980000 39.00 07:01:25
0.99970000 137.00 07:01:24
0.99970000 20.00 07:01:23
0.99970000 79.00 07:01:23
0.99970000 100.00 07:01:23
0.99970000 71.00 07:01:23
0.99980000 12.00 07:01:23
0.99970000 20.00 07:01:22
0.99970000 80.00 07:01:22
0.99970000 3,851.00 07:01:20
0.99970000 1,000.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 20.00 07:01:20
0.99970000 14.00 07:01:20
0.99970000 80.00 07:01:20
0.99980000 435.00 07:01:20
0.99980000 252.00 07:01:19
0.99980000 251.00 07:01:19
0.99970000 96.00 07:01:18
0.99970000 100.00 07:01:18
0.99970000 21.00 07:01:18
0.99970000 20.00 07:01:18
0.99970000 80.00 07:01:18
0.99970000 20.00 07:01:18
0.99970000 80.00 07:01:18
0.99970000 17.00 07:01:18
0.99980000 14.00 07:01:18
0.99980000 14.00 07:01:18
0.99970000 19.00 07:01:18
0.99970000 20.00 07:01:18
0.99970000 19.00 07:01:18
0.99970000 29.00 07:01:18
0.99970000 80.00 07:01:18
0.99970000 80.00 07:01:18
0.99970000 120.00 07:01:18
0.99970000 80.00 07:01:18
0.99970000 1,503.00 07:01:17
0.99980000 20.00 07:01:16
0.99980000 35.00 07:01:16
0.99980000 52.00 07:01:16
0.99980000 399.00 07:01:16
0.99970000 62.00 07:01:13
0.99970000 61.00 07:01:13
0.99980000 4,556.00 07:01:11
0.99980000 20.00 07:01:05
0.99970000 14.00 07:01:03
0.99970000 14.00 07:01:03
0.99970000 14.00 07:01:03
0.99970000 14.00 07:01:03
0.99970000 14.00 07:01:03
0.99970000 420.00 07:01:02
0.99970000 4,547.00 07:01:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total