CELO/BUSD

0.59900000
24h Change
-0.00600000 -0.99%
24h High
0.61500000
24h Low
0.59500000
24h Volume(CELO)
462,910.60
24h Volume(BUSD)
281,229.47
Price(BUSD) Amount(CELO) Total
0.60900000 586.90 357.42
0.60800000 1,491.80 907.01
0.60700000 644.70 391.33
0.60600000 2,411.90 1,461.61
0.60500000 531.00 321.25
0.60400000 2,753.10 1,662.87
0.60300000 3,766.20 2,271.02
0.60200000 13,770.40 8,289.78
0.60100000 7,540.50 4,531.84
0.60 148.70 89.22
Last Price 0.59900000 USD 0.59834110
0.59900000 673.20 403.25
0.59800000 25,240.40 15,093.76
0.59700000 16,961.10 10,125.78
0.59600000 3,010.50 1,794.26
0.59500000 16,443.60 9,783.94
0.59400000 4,587.90 2,725.21
0.59300000 2,932.40 1,738.91
0.59200000 1,252.70 741.60
0.59100000 293.50 173.46
0.59000000 345.90 204.08
Version:

Spot

Buy CELO

BUSD

BUSD
CELO
BUSD

Fee: 0.1% CELO

Sell CELO

CELO

BUSD
CELO
BUSD

Fee: 0.1% BUSD

Buy CELO

BUSD

BUSD
CELO

Fee: 0.5% CELO

Sell CELO

CELO

BUSD
CELO

Fee: 0.5% BUSD

Buy CELO

BUSD

BUSD
BUSD
CELO
BUSD
Sell CELO

CELO

BUSD
BUSD
CELO
BUSD
Buy CELO

BUSD

BUSD
BUSD
BUSD
CELO
BUSD
Sell CELO

CELO

BUSD
BUSD
BUSD
CELO
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338300 3.3%
BNBBTC 0.01179200 2.37%
NEOBTC 0.00044000 -3.51%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 2.03%
LRCBTC 0.00001223 -2.32%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.24%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002774 3.62%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025890 -0.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 7.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000381 -1.04%
DASHBTC 0.00216700 -1.19%
OAXBTC 0.00001537 -2.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 5.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 1.08%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006792 -14.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001586 -2.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000305 6.64%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 10.25%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,492.63 -2.05%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137600 3.3%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019660 0.51%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078600 1.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.22%
BTCUSDC 27,487.00 -2.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14273000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.01%
FETBTC 0.00001325 0.3%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.09%
MATICBTC 0.00003968 0.1%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040620 -0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.41%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137420 -5.28%
FTMBTC 0.00001621 -3.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.93%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 2.62%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036740 -0.22%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.73%
BNBBUSD 324.10 0.22%
BTCBUSD 27,488.65 -2.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004064 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000381 -0.26%
XRPBUSD 0.44610000 3.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.03 1.22%
LINKBUSD 7.11500000 -3.03%
ETCBUSD 20.47 0.64%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003505 -11.18%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003249 6.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06371000 0.69%
EOSBUSD 1.14400000 -0.61%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.35960000 -0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.84%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.33%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.87%
BTCRUB 2,140,001.00 -1.72%
XRPRUB 34.78 4.44%
BNBRUB 25,236.95 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.39%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02292000 -1.16%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,014.00 -1.64%
BNBTRY 6,368.00 0.71%
XRPTRY 8.76200000 4.0%
BTCEUR 25,720.88 -1.98%
BNBEUR 303.10 0.33%
XRPEUR 0.41730000 3.55%
EURBUSD 1.06890000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.17 -2.12%
DASHBUSD 59.57 -3.14%
NEOBUSD 12.11 -5.46%
WAVESBUSD 2.13000000 -2.29%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.88%
ENJBUSD 0.38570000 -0.9%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20810000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 0.94%
XMRBUSD 161.50 1.0%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,805.00 -1.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03627000 -2.16%
SOLBNB 0.06350000 -5.37%
SOLBTC 0.00074880 -3.16%
SOLBUSD 20.59 -5.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00048950 -1.61%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09080000 -1.96%
WRXBUSD 0.16320000 -3.09%
ZILBUSD 0.02698000 -2.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -3.93%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,548.95 -1.94%
XRPGBP 0.36700000 3.94%
BNBGBP 266.40 0.49%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,223,368.00 -1.82%
BNBBIDR 4,946,145.00 0.45%
BUSDBIDR 15,247.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26550000 -2.43%
SNXBTC 0.00008850 -3.7%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.43500000 -5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 0.87%
MKRBUSD 670.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.52%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.37900000 -2.54%
MANABUSD 0.58740000 -1.74%
DOGEBUSD 0.07484000 -0.36%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,401.83 -1.9%
AUDBUSD 0.66420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.09%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.24%
XRPAUD 0.67160000 3.53%
BNBAUD 488.10 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.82%
BALBUSD 6.53700000 -3.47%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.27%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.77 -2.14%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22444000 9.51%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008670 0.49%
ANTBUSD 2.38500000 -1.36%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.19%
CRVBUSD 0.91800000 -3.06%
SANDBNB 0.00195500 -1.81%
SANDBTC 0.00002305 0.52%
SANDBUSD 0.63330000 -1.66%
OCEANBNB 0.00107600 -2.62%
OCEANBTC 0.00001269 -0.24%
OCEANBUSD 0.34920000 -2.21%
NMRBTC 0.00065000 1.4%
NMRBUSD 17.88 -0.72%
DOTBNB 0.01857000 -2.42%
DOTBTC 0.00021880 -0.14%
DOTBUSD 6.01600000 -2.24%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29460000 -1.48%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05108000 -2.71%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.31%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 1.99%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.97 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.17%
KSMBUSD 33.04 -1.96%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154100 0.79%
EGLDBUSD 42.38 -1.21%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.58%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59760000 -3.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.85%
UNIBTC 0.00021290 0.47%
UNIBUSD 5.85100000 -1.63%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -2.92%
AVAXBTC 0.00060840 -0.69%
AVAXBUSD 16.73 -2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00186400 0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.12%
CAKEBNB 0.01146000 0.09%
CAKEBUSD 3.71500000 0.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.69%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03489000 -3.0%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,363.00 -2.66%
AAVEBTC 0.00261800 -1.62%
AAVEBUSD 72.00 -3.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007106 0.38%
NEARBUSD 1.95300000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -2.84%
FILBTC 0.00020120 -0.69%
FILBUSD 5.53200000 -2.74%
INJBNB 0.01239000 -7.26%
INJBTC 0.00014620 -5.07%
INJBUSD 4.01800000 -7.08%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.65800000 -2.92%
ONEBUSD 0.02022000 -3.39%
AUDIOBTC 0.00000980 -0.1%
AUDIOBUSD 0.26960000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02574000 -1.3%
AXSBTC 0.00030360 1.03%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.29%
LTCEUR 87.02 1.32%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.67%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57800000 3.58%
FORBTC 0.00000083 2.47%
FORBUSD 0.02268000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75000000 -4.12%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05628000 -3.17%
AVAXTRY 328.90 -2.2%
BUSDBRL 5.28900000 -0.64%
SYSBUSD 0.17120000 -3.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.41%
XRPBRL 2.35700000 2.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 -0.67%
SKLBUSD 0.04073000 -2.21%
BCHEUR 117.30 -1.01%
YFIEUR 7,745.00 -1.94%
ZILBIDR 412.00 -2.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 0.94%
GHSTBUSD 1.14000000 -6.94%
LINKBRL 37.69 -3.53%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.81%
TRXTRY 1.25110000 1.08%
XLMEUR 0.08440000 0.24%
DFBUSD 0.08080000 13.48%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.59600000 2.61%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.06%
RIFBTC 0.00000469 -5.44%
CHZTRY 2.34000000 0.43%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.73%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.94%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.08%
TWTBTC 0.00004373 3.82%
TWTBUSD 1.20440000 1.86%
FIROBTC 0.00007410 -0.94%
DOGEEUR 0.07001000 -0.28%
DOGETRY 1.47100000 0.14%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39660000 -0.82%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.51%
LITBUSD 1.02700000 -2.65%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.25%
SFPBUSD 0.43940000 -1.48%
DOGEGBP 0.06146000 -0.13%
DOTTRY 118.20 -1.83%
FXSBTC 0.00028137 0.27%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17300000 -8.66%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18100000 -2.74%
UFTBUSD 0.41320000 -4.79%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.81600000 6.76%
GRTBUSD 0.13990000 -5.02%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.86700000 -10.24%
REEFBUSD 0.00261900 -2.57%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.08000000 -0.14%
ADABRL 1.90200000 -1.45%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -1.33%
FISBTC 0.00001840 1.32%
FISBUSD 0.50580000 -0.59%
DOTBRL 31.81 -2.78%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03445000 -4.04%
EGLDEUR 39.65 -1.15%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.96%
AVAXEUR 15.68 -2.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.47100000 -1.58%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11910000 0.0%
CHZEUR 0.11140000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01012900 -6.18%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -0.99%
MATICEUR 1.02080000 -1.84%
NEOTRY 237.90 -5.07%
PERPBTC 0.00003129 -1.51%
PERPBUSD 0.85699000 -3.88%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.62%
CFXBTC 0.00001178 -2.73%
CFXBUSD 0.32340000 -4.88%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.52%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.93900000 -0.95%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,186.96 1.34%
TKOBUSD 0.34080000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01897000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -4.41%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.92%
VETGBP 0.01877000 -1.47%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014140 4.28%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83800000 0.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60380000 0.53%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05957000 0.76%
VETTRY 0.45150000 -0.48%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01524000 -3.05%
ICPBUSD 4.94000000 -2.87%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.17%
ARBTC 0.00029090 -1.72%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.61%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01707000 -10.68%
MASKBUSD 5.52900000 -10.21%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77300000 -2.6%
SOLEUR 19.26 -5.03%
SHIBBRL 0.00005601 -1.08%
AGIXBTC 0.00001672 -4.18%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020792 0.02%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02702000 0.97%
ATMBUSD 2.94200000 11.78%
ZENBUSD 10.22 -2.67%
FTMBUSD 0.44540000 -5.07%
THETABUSD 1.00200000 -1.28%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89200000 4.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.73%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13100000 -6.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.44 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07560000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.74%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.46%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15870000 -1.37%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31800000 0.89%
DOCKBUSD 0.02101000 3.91%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.23%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.4%
RUNEEUR 1.29100000 -2.71%
MATICAUD 1.64600000 -1.57%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014750 2.79%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 0.67%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -4.62%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.41%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21290000 -4.23%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00444300 0.16%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.93%
FLOWBTC 0.00003522 -0.59%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96700000 -2.72%
XECBUSD 0.00003054 -1.2%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002968 -2.91%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81500000 -4.9%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.38%
TLMTRY 0.37280000 -3.47%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 -0.14%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017800 1.89%
MTLBUSD 1.23700000 5.64%
OGNBUSD 0.11170000 -4.12%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.72%
XRPBIDR 6,820.00 4.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -5.6%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008587 -3.64%
ELFBUSD 0.30980000 -2.27%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03902000 -4.64%
GALABNB 0.00012039 -4.76%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.72 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.2%
RENBUSD 0.09940600 -4.74%
YGGBUSD 0.25400000 -4.08%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.12%
STXBUSD 0.96280000 -13.04%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36400000 -1.83%
ARPABUSD 0.04017000 -3.69%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39260000 -1.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.07%
DENTBUSD 0.00103800 -4.77%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.1%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.67%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26470000 5.96%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.98%
SCRTBUSD 0.63400000 -2.91%
CELOBUSD 0.59900000 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.07%
DARBUSD 0.17122000 -2.37%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -4.52%
BNXBNB 0.00179500 -6.9%
BNXBUSD 0.58100000 -6.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.03%
OXTBUSD 0.08430000 -2.88%
MANATRY 11.58 -0.77%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.61%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -1.01%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.09%
ANKRBUSD 0.03265000 -3.83%
SANDTRY 12.45 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.90 0.81%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.75%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463100 -2.69%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.85%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004340 -3.77%
RNDRBUSD 1.19100000 -6.0%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.76 -1.94%
SANTOSBTC 0.00015991 3.93%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.32 2.18%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.73 -3.38%
COCOSBUSD 1.41610000 -4.78%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -1.01%
FLUXBUSD 0.59000000 -2.96%
ALICETRY 29.02 -2.19%
GALABRL 0.20650000 -5.1%
GALATRY 0.76670000 -4.21%
LUNATRY 25.45 -1.05%
REQBUSD 0.09490000 -3.46%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.69%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24720000 -0.4%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23050000 -1.2%
FTMTRY 8.75100000 -4.68%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.53%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10400000 -3.09%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02186000 -1.93%
OOKIBUSD 0.00392000 -1.51%
COCOSTRY 27.86 -4.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06750000 18.11%
NULSBUSD 0.26860000 -5.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.96%
JOEBUSD 0.37170000 -14.06%
DUSKBUSD 0.19690000 -9.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03267000 -0.7%
IMXBTC 0.00003921 -5.56%
IMXBUSD 1.07800000 -7.31%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49610000 -1.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10800000 -2.55%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51000000 -4.37%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.84%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.33%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19470000 -2.06%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.48%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.48%
DARTRY 3.36000000 -2.04%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.19%
ALPINEBTC 0.00008029 2.73%
TBUSD 0.04077000 -1.71%
API3BNB 0.00 0.0%
INJTRY 78.95 -6.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.63%
GMTBNB 0.00117900 -3.83%
GMTBUSD 0.38220000 -3.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.84%
GALAEUR 0.03654000 -4.5%
UMATRY 39.50 -1.99%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95300000 -4.22%
APEBUSD 4.15700000 1.24%
APEBTC 0.00015123 3.24%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.67 2.25%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.41%
APEGBP 0.00 0.0%
APETRY 81.70 1.74%
BSWBUSD 0.17980000 -2.28%
BSWBNB 0.00055430 -2.82%
APEBNB 0.01287000 1.34%
GMTBRL 2.02100000 -4.04%
JASMYTRY 0.09097600 -2.29%
SANTOSBUSD 4.39200000 1.69%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.82 -2.23%
FTMEUR 0.41880000 -4.3%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.51000000 -3.22%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.64%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.44200000 -2.63%
MOBBTC 0.00005228 -0.68%
NEXOBUSD 0.72600000 2.4%
NEXOBTC 0.00002641 4.02%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006193 -1.6%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08700000 -4.27%
LDOBTC 0.00007590 -2.3%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.82%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.69%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.35%
LUNCBUSD 0.00012230 -1.07%
USTCBUSD 0.02052084 -2.14%
OPBTC 0.00008195 0.26%
OPBUSD 2.25300000 -1.79%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00996300 14.27%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10470000 -2.6%
OPBNB 0.00697300 -1.33%
OPEUR 2.11100000 -1.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.4%
STORJTRY 6.97000000 -0.14%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.31 0.23%
STGBTC 0.00002340 -2.58%
STGBUSD 0.64340000 -4.67%
ANKRTRY 0.64170000 -3.39%
ARKBUSD 0.32220000 -1.17%
LOOMBUSD 0.07404000 8.15%
SNMBUSD 0.76020000 1.37%
AMBBUSD 0.01296000 -3.5%
PHBBUSD 1.08300000 -1.55%
GASBUSD 3.39000000 -5.6%
NEBLBUSD 1.02400000 -1.44%
PROSBUSD 0.50070000 -2.46%
VIBBUSD 0.09400000 -0.11%
GMXBTC 0.00254500 -0.16%
GMXBUSD 69.84 -2.32%
AGIXBUSD 0.45970000 -6.26%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043356 -3.72%
APTBUSD 11.92 -5.65%
BTCPLN 120,714.00 -1.83%
BUSDPLN 4.39000000 0.2%
APTEUR 11.19 -5.49%
APTTRY 234.20 -5.22%
APTBRL 63.45 -5.54%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.23%
HFTBUSD 0.61610000 -4.17%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006663 -1.87%
HOOKBUSD 1.83180000 -3.92%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005236 -6.9%
MAGICBUSD 1.43960000 -8.78%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.83 -3.37%
FETTRY 7.14900000 -1.41%
GFTBUSD 0.04753000 0.25%
BTCRON 127,313.00 -1.73%
GNSBTC 0.00025930 -9.14%
SYNBTC 0.00003070 -5.13%
LQTYBTC 0.00007693 -3.93%
CFXTRY 6.35800000 -4.39%
STXTRY 18.91 -12.63%
IDBTC 0.00001735 -13.29%
IDBNB 0.00147610 -14.72%
ARBBTC 0.00004525 -14.94%
AGIXTRY 9.01000000 -6.07%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.45 -16.44%
ARBEUR 1.16610000 -16.1%
IDTUSD 0.47808000 -14.51%
IDTRY 9.38700000 -14.54%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06360400 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,745.89 -2.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407100 -0.78%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -0.96%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.47%
HSRETH 0.00 0.0%
TRXETH 0.00003644 3.05%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 5.85%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05321000 3.6%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -14.7%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015710 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.00 -2.3%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001410 0.28%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.15%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001311 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.04 -2.27%
ETHBUSD 1,748.00 -2.29%
ETHRUB 136,150.10 -1.94%
ETHTRY 34,345.00 -1.84%
ETHEUR 1,635.38 -2.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,925.00 -1.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.90 -2.08%
ETHBIDR 26,674,705.00 -2.05%
ETHUPUSDT 4.95500000 -4.53%
ETHDOWNUSDT 0.27950000 4.68%
ETHAUD 2,632.89 -2.11%
ETHDAI 1,748.71 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,250.85 -2.84%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 -0.65%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -2.91%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.13%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,389.00 -1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025470 -2.9%
SOLETH 0.01178000 -2.88%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.53%
DOTETH 0.00344200 0.06%
MATICETH 0.00062410 0.37%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002232 -2.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00638800 0.19%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282500 -0.81%
NEARETH 0.00111700 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00334500 0.75%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051060 7.18%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.4%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238000 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.32%
SNXETH 0.00139300 -3.46%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.94%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.32%
BETHBUSD 1,725.88 -2.38%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,724.35 -2.37%
Pairs Last Price Change
BTCUSDT 27,455.28 -2.06%
BNBUSDT 323.80 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.47%
LTCUSDT 92.91 1.22%
QTUMUSDT 3.10600000 -5.76%
ADAUSDT 0.35920000 -0.83%
XRPUSDT 0.44560000 3.46%
EOSUSDT 1.14200000 -0.61%
TUSDUSDT 0.99880000 0.01%
IOTAUSDT 0.20500000 -2.19%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22040000 -3.42%
TRXUSDT 0.06362000 0.7%
ETCUSDT 20.45 0.64%
ICXUSDT 0.21480000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.33%
VETUSDT 0.02289000 -1.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.10600000 -3.02%
WAVESUSDT 2.12800000 -2.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.85%
HOTUSDT 0.00175300 -4.42%
ZILUSDT 0.02694000 -2.11%
ZRXUSDT 0.22650000 -1.48%
FETUSDT 0.36350000 -1.84%
BATUSDT 0.23590000 -2.92%
XMRUSDT 161.40 1.06%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.1%
CELRUSDT 0.02702000 1.12%
DASHUSDT 59.52 -3.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86500000 -10.29%
THETAUSDT 1.00100000 -1.28%
ENJUSDT 0.38500000 -0.93%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08940000 -1.96%
ATOMUSDT 11.16 -2.1%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02017000 -3.54%
FTMUSDT 0.44480000 -5.08%
ALGOUSDT 0.20790000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07474000 -0.37%
DUSKUSDT 0.19660000 -9.82%
ANKRUSDT 0.03260000 -3.89%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41560000 -4.71%
MTLUSDT 1.23500000 5.65%
TOMOUSDT 0.58020000 0.85%
PERLUSDT 0.04097000 7.53%
DENTUSDT 0.00103700 -4.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00994700 14.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02107000 4.36%
WANUSDT 0.27400000 -2.28%
FUNUSDT 0.00667400 -1.02%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.0%
BANDUSDT 1.81500000 6.51%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.19%
RENUSDT 0.09930600 -4.51%
RVNUSDT 0.02554000 -2.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10470000 -2.24%
STXUSDT 0.96110000 -13.09%
KAVAUSDT 0.89200000 4.94%
ARPAUSDT 0.04012000 -3.65%
IOTXUSDT 0.02462000 -1.91%
RLCUSDT 1.86400000 -16.45%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.46%
BCHUSDT 125.30 -0.95%
TROYUSDT 0.00355300 -0.5%
VITEUSDT 0.02288000 -3.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.96 0.39%
EURUSDT 1.06770000 -0.07%
OGNUSDT 0.11160000 -3.71%
DREPUSDT 0.44870000 -0.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -2.97%
BTSUSDT 0.01136000 0.8%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55510000 -2.41%
LTOUSDT 0.10230000 -3.85%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.59%
COTIUSDT 0.07550000 3.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.47%
DATAUSDT 0.03624000 -2.21%
XZCUSDT 0.00 0.0%
SOLUSDT 20.56 -5.17%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14270000 -3.65%
HIVEUSDT 0.38870000 -1.27%
CHRUSDT 0.15840000 -1.43%
BTCUPUSDT 5.71500000 -3.5%
BTCDOWNUSDT 0.00992900 4.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06743000 18.01%
STMXUSDT 0.00556000 -1.31%
KNCUSDT 0.69000000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33600000 -4.14%
PNTUSDT 0.21330000 1.86%
USDTUAH 38.52 0.0%
COMPUSDT 42.20 -1.66%
USDTBIDR 15,264.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.21 -2.67%
SNXUSDT 2.43400000 -5.55%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00248100 1.93%
LINKUPUSDT 0.00646000 -7.32%
LINKDOWNUSDT 0.00119800 4.26%
VTHOUSDT 0.00136900 -0.72%
DGBUSDT 0.00943000 -2.28%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26460000 -2.58%
MKRUSDT 668.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.42 -0.6%
STORJUSDT 0.35390000 -0.79%
BNBUPUSDT 52.45 0.08%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58660000 -1.74%
AUDUSDT 0.66350000 -0.06%
YFIUSDT 8,262.00 -2.23%
BALUSDT 6.53100000 -3.47%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03718000 1.17%
KMDUSDT 0.23330000 0.21%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02567000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38200000 -1.16%
CRVUSDT 0.91700000 -3.07%
SANDUSDT 0.63240000 -1.66%
OCEANUSDT 0.34900000 -2.27%
NMRUSDT 17.82 -0.72%
DOTUSDT 6.00900000 -2.25%
LUNAUSDT 1.29290000 -1.49%
RSRUSDT 0.00387800 -4.34%
PAXGUSDT 1,997.00 0.05%
WNXMUSDT 23.43 -5.1%
TRBUSDT 13.97 -0.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.77%
YFIIUSDT 1,105.60 -0.14%
KSMUSDT 32.98 -1.82%
EGLDUSDT 42.31 -1.28%
DIAUSDT 0.37300000 6.88%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.06%
XRPDOWNUSDT 0.00008870 -9.58%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.35%
BELUSDT 0.59720000 -3.74%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84800000 -1.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.71 -2.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09550000 -2.55%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10440000 -2.06%
USDTBRL 5.29300000 -0.69%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.95100000 -1.66%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52300000 -2.76%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01400000 -6.93%
AUDIOUSDT 0.26870000 -2.33%
CTKUSDT 0.76400000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.32000000 -1.07%
HARDUSDT 0.16870000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.96%
UNFIUSDT 4.74700000 -4.04%
ROSEUSDT 0.05622000 -3.14%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04067000 -2.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.03%
JUVUSDT 2.59000000 2.41%
PSGUSDT 5.24000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00261800 -2.42%
OGUSDT 2.60 2.52%
ATMUSDT 2.94400000 12.07%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12890000 -7.6%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.58%
CKBUSDT 0.00561000 -5.08%
TWTUSDT 1.20280000 1.76%
FIROUSDT 2.03500000 -2.86%
LITUSDT 1.02700000 -2.56%
SFPUSDT 0.43850000 -1.5%
DODOUSDT 0.17260000 -8.68%
CAKEUSDT 3.71000000 0.35%
ACMUSDT 2.44000000 1.79%
BADGERUSDT 2.88700000 -1.47%
FISUSDT 0.50510000 -0.69%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.91800000 -3.62%
ALICEUSDT 1.47600000 -2.7%
LINAUSDT 0.01012200 -6.15%
PERPUSDT 0.85565000 -3.92%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.45%
CFXUSDT 0.32290000 -4.92%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 -1.53%
TKOUSDT 0.34000000 1.1%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01895000 -3.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18070000 -2.75%
BURGERUSDT 0.60320000 0.82%
SLPUSDT 0.00264800 -3.11%
SHIBUSDT 0.00001057 -0.38%
ICPUSDT 4.93400000 -2.87%
ARUSDT 7.98000000 -3.85%
POLSUSDT 0.41200000 -1.91%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.52500000 -10.16%
LPTUSDT 6.63000000 -2.07%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 1.16%
ATAUSDT 0.15080000 -4.74%
GTCUSDT 2.12900000 -6.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.74%
KLAYUSDT 0.22700000 0.22%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.04600000 0.72%
MLNUSDT 20.59 -2.51%
DEXEUSDT 2.75400000 -1.82%
C98USDT 0.21270000 -4.15%
CLVUSDT 0.06191000 -0.94%
QNTUSDT 122.00 -1.85%
FLOWUSDT 0.96700000 -2.62%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81500000 -4.79%
RAYUSDT 0.24520000 1.57%
FARMUSDT 33.80 -2.59%
ALPACAUSDT 0.30260000 -2.29%
QUICKUSDT 84.80 -2.08%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.66%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06820000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.55%
XECUSDT 0.00003047 -1.33%
ELFUSDT 0.30950000 -2.21%
DYDXUSDT 2.35800000 -5.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05095000 -2.77%
VIDTUSDT 0.03476000 -3.34%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03897000 -4.58%
ILVUSDT 59.64 -11.0%
YGGUSDT 0.25370000 -4.23%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08070000 13.03%
FIDAUSDT 0.39250000 -1.73%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45630000 1.74%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85600000 -2.57%
BETAUSDT 0.08695000 -3.09%
RAREUSDT 0.11220000 -4.51%
LAZIOUSDT 2.63030000 0.14%
CHESSUSDT 0.26470000 6.05%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17109000 -2.41%
BNXUSDT 0.58000000 -6.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.17 -2.95%
KP3RUSDT 78.20 -2.04%
QIUSDT 0.00872000 -3.0%
PORTOUSDT 2.28240000 0.33%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00462900 -2.65%
AMPUSDT 0.00377000 -2.58%
PLAUSDT 0.21900000 -3.01%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.19000000 -6.0%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.38800000 1.69%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.58900000 -2.96%
FXSUSDT 7.72300000 -1.66%
VOXELUSDT 0.24680000 -0.52%
HIGHUSDT 2.10100000 -3.13%
CVXUSDT 5.05000000 -2.87%
PEOPLEUSDT 0.02182000 -1.98%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067760 -1.98%
USTUSDT 0.00 0.0%
JOEUSDT 0.37150000 -14.06%
ACHUSDT 0.03262000 -0.73%
IMXUSDT 1.07600000 -7.32%
GLMRUSDT 0.37070000 -2.6%
LOKAUSDT 0.49630000 -1.0%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50600000 -4.32%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09920000 -1.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.91%
WOOUSDT 0.19440000 -2.12%
ALPINEUSDT 2.20660000 0.76%
TUSDT 0.04071000 -1.67%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38160000 -3.64%
KDAUSDT 0.95200000 -4.42%
APEUSDT 4.15200000 1.24%
BSWUSDT 0.17940000 -2.5%
BIFIUSDT 479.50 0.19%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20380000 -0.83%
MOBUSDT 1.43600000 -2.58%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.70 -3.74%
LDOUSDT 2.08300000 -4.27%
EPXUSDT 0.00030350 -1.62%
OPUSDT 2.25000000 -1.75%
LEVERUSDT 0.00184500 -4.4%
STGUSDT 0.64260000 -4.57%
LUNCUSDT 0.00012215 -1.11%
GMXUSDT 69.82 -2.29%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16150000 -1.82%
APTUSDT 11.91 -5.63%
OSMOUSDT 0.78700000 -1.5%
HFTUSDT 0.61540000 -4.17%
PHBUSDT 1.08240000 -1.55%
HOOKUSDT 1.82930000 -3.98%
MAGICUSDT 1.43720000 -8.86%
HIFIUSDT 0.40840000 -2.79%
RPLUSDT 37.78 -3.48%
PROSUSDT 0.49970000 -2.61%
AGIXUSDT 0.45892000 -6.26%
GNSUSDT 7.11900000 -11.09%
SYNUSDT 0.84540000 -6.59%
VIBUSDT 0.09403000 -0.06%
SSVUSDT 34.30 0.23%
LQTYUSDT 2.10400000 -6.2%
AMBUSDT 0.01293000 -3.72%
USTCUSDT 0.02050510 -1.98%
GASUSDT 3.39400000 -5.14%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.90 0.0%
QKCUSDT 0.01130400 3.37%
UFTUSDT 0.41250000 -4.95%
IDUSDT 0.47588000 -14.92%
ARBUSDT 1.24280000 -16.73%
LOOMUSDT 0.07394000 8.04%
OAXUSDT 0.42240000 -4.74%
Price(BUSD) Amount(CELO) Time
0.59900000 126.50 11:15:34
0.60 126.50 11:15:34
0.60 126.30 11:15:14
0.60 117.30 11:14:15
0.60 126.30 11:11:35
0.60 126.30 11:11:35
0.60 1,195.80 11:11:12
0.60100000 51.70 11:11:11
0.60100000 126.30 11:11:11
0.60100000 126.10 11:10:28
0.60100000 126.10 11:10:28
0.60100000 134.60 11:10:28
0.60100000 16.70 11:09:44
0.60100000 16.70 11:08:39
0.60100000 386.10 11:08:23
0.60 16.70 11:05:44
0.60 126.50 11:05:10
0.60 126.10 11:05:10
0.60 725.00 11:03:49
0.60100000 41.70 11:00:38
0.60100000 4,644.30 10:58:40
0.60200000 546.70 10:57:12
0.60200000 214.30 10:57:12
0.60200000 177.00 10:57:12
0.60200000 183.10 10:57:12
0.60200000 965.20 10:55:58
0.60300000 16.60 10:55:55
0.60200000 16.70 10:46:45
0.60200000 16.70 10:44:40
0.60200000 19.10 10:43:14
0.60200000 166.10 10:43:14
0.60200000 166.10 10:43:14
0.60100000 16.70 10:42:39
0.60100000 15.30 10:39:55
0.60100000 166.30 10:39:55
0.60100000 140.70 10:39:55
0.60100000 16.70 10:39:40
0.60100000 186.60 10:36:41
0.60100000 183.10 10:36:41
0.60 16.70 10:34:44
0.60 16.70 10:34:39
0.60 16.70 10:33:49
0.60 16.70 10:33:40
0.60 186.60 10:33:13
0.60 16.70 10:32:39
0.60 464.70 10:30:53
0.60 186.60 10:30:53
0.59900000 400.00 10:28:06
0.60100000 2,962.10 10:26:08
0.60200000 109.40 10:25:09
0.60200000 16.70 10:22:39
0.60300000 125.90 10:22:26
0.60400000 18.10 10:22:07
0.60300000 77.30 10:21:40
0.60300000 109.30 10:21:40
0.60300000 16.60 10:21:39
0.60300000 369.10 10:20:19
0.60300000 16.60 10:19:29
0.60200000 106.60 10:17:30
0.60200000 125.90 10:17:30
0.60200000 667.10 10:17:10
0.60200000 16.70 10:16:40
0.60200000 16.70 10:09:40
0.60200000 101.40 10:09:30
0.60300000 508.90 10:09:00
0.60300000 249.50 10:08:42
0.60300000 16.60 10:08:40
0.60300000 16.60 10:07:59
0.60300000 16.60 10:07:54
0.60400000 82.60 10:07:54
0.60300000 16.60 10:07:51
0.60300000 16.60 10:07:50
0.60300000 209.60 10:03:48
0.60300000 204.40 10:03:48
0.60200000 140.30 10:01:58
0.60200000 46.50 10:01:33
0.60200000 46.50 10:01:33
0.60200000 140.30 10:01:33
0.60200000 46.50 10:00:08
0.60200000 46.50 10:00:08
0.60200000 940.00 10:00:04
0.60200000 46.50 09:59:07
0.60200000 46.50 09:59:07
0.60200000 140.40 09:59:00
0.60200000 46.50 09:58:33
0.60200000 46.50 09:58:33
0.60200000 20.70 09:58:31
0.60200000 166.10 09:58:31
0.60200000 46.50 09:58:07
0.60100000 166.30 09:58:05
0.60100000 20.80 09:58:05
0.60100000 46.60 09:56:05
0.60100000 233.80 09:55:57
0.60100000 233.80 09:55:42
0.60 186.60 09:55:24
0.60 216.60 09:55:24
0.59900000 16.70 09:54:39
0.59900000 19.90 09:47:49
0.59900000 23.70 09:47:38
0.59900000 72.90 09:47:32
0.59900000 16.70 09:46:39
0.59900000 32.50 09:45:28
0.59900000 144.70 09:45:22
0.59900000 236.20 09:44:10
0.59800000 24.00 09:41:45
0.59800000 212.90 09:41:45
0.59800000 830.10 09:41:45
0.59700000 130.50 09:40:10
0.59700000 78.10 09:40:10
0.59700000 828.10 09:40:10
0.59700000 68.80 09:39:31
0.59600000 689.10 09:36:03
0.59600000 177.30 09:36:03
0.59700000 167.50 09:35:42
0.59600000 16.80 09:33:50
0.59600000 16.80 09:33:39
0.59700000 335.00 09:33:36
0.59700000 176.60 09:33:34
0.59600000 800.00 09:33:07
0.59700000 806.40 09:33:07
0.59800000 19.40 09:31:43
0.59700000 16.80 09:29:40
0.59600000 18.30 09:29:31
0.59700000 212.50 09:28:43
0.59700000 676.70 09:28:43
0.59600000 127.20 09:27:05
0.59600000 168.10 09:27:05
0.59600000 1,438.00 09:27:05
0.59500000 168.10 09:27:05
0.59500000 80.20 09:27:05
0.59600000 168.10 09:27:05
0.59600000 335.50 09:27:05
0.59600000 23.00 09:26:20
0.59600000 61.90 09:26:14
0.59600000 53.70 09:25:57
0.59600000 76.80 09:25:56
0.59600000 116.90 09:25:34
0.59600000 202.30 09:25:26
0.59600000 126.20 09:25:22
0.59600000 335.50 09:25:22
0.59600000 176.60 09:25:20
0.59600000 225.10 09:25:10
0.59700000 212.60 09:23:55
0.59700000 762.80 09:23:55
0.59600000 178.80 09:23:54
0.59600000 806.40 09:23:54
0.59600000 799.70 09:23:54
0.59600000 335.50 09:21:31
0.59600000 1,553.00 09:21:31
0.59600000 511.00 09:21:31
0.59700000 335.00 09:20:20
0.59700000 127.00 09:20:03
0.59700000 260.00 09:19:02
0.59600000 1,154.20 09:19:02
0.59700000 167.50 09:18:10
0.59700000 44.50 09:18:10
0.59700000 23.60 09:18:10
0.59700000 212.00 09:18:03
0.59700000 394.00 09:17:58
0.59700000 235.60 09:17:53
0.59700000 178.80 09:16:27
0.59700000 127.20 09:15:09
0.59700000 127.00 09:15:09
0.59700000 140.00 09:14:58
0.59800000 394.60 09:13:08
0.59800000 48.80 09:13:06
0.59800000 416.40 09:13:06
0.59900000 260.00 09:09:58
0.59900000 1,000.00 09:09:58
0.59900000 500.20 09:09:58
0.59900000 617.60 09:09:58
0.59900000 799.70 09:09:58
0.59900000 167.20 09:09:12
0.59900000 276.10 09:09:12
0.60100000 800.00 09:04:52
0.60200000 235.10 09:03:02
0.60100000 16.70 09:00:39
0.60100000 16.70 08:56:49
0.60200000 332.20 08:55:07
0.60200000 57.00 08:55:03
0.60200000 182.20 08:54:50
0.60100000 16.70 08:54:40
0.60200000 86.80 08:53:56
0.59900000 3,457.20 08:51:38
0.60 333.30 08:51:20
0.60 434.10 08:51:03
0.60 182.20 08:51:03
0.59900000 16.70 08:49:44
0.59900000 16.70 08:49:39
0.59900000 16.70 08:48:39
0.59900000 16.70 08:47:44
0.59900000 16.70 08:47:39
0.59900000 39.20 08:44:20
0.59900000 16.70 08:43:55
0.60 11.50 08:38:27
0.60100000 93.00 08:38:27
0.60200000 19.00 08:38:27
0.60 60.30 08:38:09
0.60 142.20 08:38:09
0.60 799.70 08:37:31
0.60 806.40 08:37:31
0.59900000 1,076.70 08:36:52
0.60 126.30 08:36:47
0.60 132.50 08:36:47
0.60100000 33.10 08:36:47
0.60100000 58.10 08:36:17
0.60100000 92.00 08:36:17
0.60200000 16.70 08:33:45
0.60200000 75.30 08:31:51
0.60200000 125.90 08:31:46
0.60200000 97.10 08:30:49
0.60200000 53.60 08:29:17
0.60200000 234.20 08:28:25
0.60300000 28.30 08:28:17
0.60300000 150.20 08:28:17
0.60300000 16.60 08:25:40
0.60400000 124.50 08:25:19
0.60500000 92.30 08:23:46
0.60500000 16.60 08:23:39
0.60500000 16.60 08:23:39
0.60600000 108.50 08:21:59
0.60600000 16.60 08:16:40
0.60600000 691.60 08:06:42
0.60600000 2,502.70 08:05:59
0.60600000 3,045.90 08:05:59
0.60500000 125.40 08:05:59
0.60500000 316.80 08:04:30
0.60500000 33.30 08:04:30
0.60500000 186.60 08:04:30
0.60500000 125.50 08:04:30
0.60500000 125.50 08:04:30
0.60500000 7.00 08:04:30
0.60500000 663.10 08:04:30
0.60500000 149.60 08:04:30
0.60500000 125.30 08:04:30
0.60500000 125.20 07:59:08
0.60500000 125.30 07:59:01
0.60500000 125.30 07:59:01
0.60500000 125.30 07:59:00
0.60500000 31.00 07:59:00
0.60500000 94.30 07:59:00
0.60500000 368.90 07:59:00
0.60500000 16.60 07:58:50
0.60500000 92.30 07:57:52
0.60500000 33.10 07:57:51
0.60500000 125.30 07:57:51
0.60500000 210.20 07:57:09
0.60500000 16.60 07:56:44
0.60500000 16.60 07:51:44
0.60500000 16.60 07:51:39
0.60600000 204.70 07:48:05
0.60600000 867.90 07:48:05
0.60600000 125.10 07:48:05
0.60600000 1,121.70 07:48:05
0.60600000 76.50 07:46:03
0.60700000 113.00 07:45:14
0.60700000 363.90 07:45:13
0.60600000 260.00 07:44:01
0.60600000 125.10 07:44:01
0.60600000 175.90 07:44:01
0.60600000 19.00 07:41:51
0.60600000 223.10 07:35:25
0.60600000 20.30 07:34:58
0.60600000 16.60 07:33:39
0.60600000 125.10 07:32:50
0.60600000 238.00 07:32:41
0.60500000 2,262.50 07:32:41
0.60600000 22.00 07:32:24
0.60700000 21.00 07:32:19
0.60700000 367.70 07:32:09
0.60600000 664.30 07:32:09
0.60700000 16.50 07:31:44
0.60900000 137.80 07:30:59
0.61000000 34.00 07:30:47
0.61000000 137.10 07:30:35
0.61000000 124.20 07:30:32
0.61100000 3,378.80 07:30:32
0.61000000 124.00 07:30:30
0.61100000 186.60 07:30:22
0.61100000 115.60 07:30:22
0.61100000 16.40 07:28:39
0.61100000 16.40 07:27:39
0.61100000 16.40 07:26:40
0.61100000 16.40 07:26:40
0.61100000 16.40 07:25:39
0.61100000 726.00 07:25:09
0.61100000 178.20 07:25:09
0.61100000 185.30 07:25:09
0.61100000 806.40 07:25:08
0.61000000 16.40 07:22:39
0.61000000 241.70 07:22:32
0.61000000 799.70 07:22:32
0.60900000 16.50 07:20:39
0.60900000 626.20 07:18:41
0.60800000 16.50 07:15:53
0.60800000 16.50 07:14:44
0.60800000 16.50 07:14:40
0.60800000 16.50 07:07:40
0.60800000 16.50 07:04:40
0.60800000 221.00 07:03:03
0.60800000 457.60 07:03:03
0.60700000 16.50 07:00:39
0.60700000 260.00 07:00:34
0.60600000 45.40 07:00:24
0.60700000 179.60 06:52:18
0.60700000 180.10 06:52:18
0.60700000 468.10 06:52:17
0.60800000 37.80 06:50:10
0.60700000 394.70 06:47:12
0.60700000 18.30 06:47:12
0.60600000 73.40 06:43:02
0.60600000 297.20 06:43:02
0.60500000 16.60 06:41:39
0.60500000 16.60 06:40:45
0.60500000 989.90 06:33:45
0.60500000 64.50 06:33:41
0.60500000 181.40 06:29:34
0.60500000 76.90 06:29:16
0.60500000 183.10 06:29:16
0.60500000 474.90 06:29:16
0.60500000 260.00 06:29:16
0.60500000 515.00 06:29:15
0.60500000 196.70 06:29:15
0.60500000 33.20 06:29:15
0.60500000 802.00 06:29:15
0.60500000 2,416.20 06:29:15
0.60400000 153.40 06:26:44
0.60400000 183.10 06:26:44
0.60300000 16.60 06:23:39
0.60400000 186.60 06:15:28
0.60400000 186.30 06:15:28
0.60400000 93.80 06:15:28
0.60400000 1,178.30 06:15:27
0.60400000 16.60 06:13:39
0.60500000 16.60 05:59:39
0.60500000 117.80 05:59:14
0.60300000 108.90 05:52:06
0.60200000 396.70 05:50:43
0.60200000 125.90 05:50:14
0.60200000 799.70 05:50:14
0.60200000 23.80 05:50:14
0.60200000 166.10 05:50:14
0.60200000 166.10 05:50:14
0.60300000 16.80 05:49:47
0.60300000 526.70 05:49:41
0.60400000 12.90 05:49:17
0.60400000 117.80 05:45:26
0.60500000 16.60 05:45:03
0.60500000 687.00 05:44:12
0.60500000 409.40 05:44:07
0.60500000 58.40 05:42:54
0.60500000 165.20 05:42:54
0.60500000 186.40 05:42:25
0.60500000 16.60 05:42:25
0.60600000 396.00 05:42:22
0.60700000 5.20 05:39:42
0.60700000 179.10 05:39:41
0.60700000 16.50 05:39:39
0.60700000 124.90 05:39:01
0.60800000 124.90 05:39:01
0.60900000 0.50 05:35:38
0.61000000 358.70 05:35:22
0.61100000 123.70 05:28:13
0.61100000 124.20 05:28:13
0.61100000 117.40 05:27:10
0.61100000 124.20 05:21:52
0.61100000 799.70 05:16:43
0.61000000 62.10 05:10:04
0.61000000 62.10 05:10:04
0.61000000 108.10 05:10:03
0.61000000 16.40 05:09:39
0.61000000 124.20 05:04:43
0.61000000 124.50 05:04:26
0.61000000 124.50 05:03:05
0.61000000 124.20 05:03:05
0.60900000 124.20 04:56:46
0.61000000 124.20 04:56:46
0.61000000 117.00 04:56:29
0.61000000 62.30 04:56:22
0.61000000 61.90 04:56:22
0.61000000 124.70 04:56:22
0.61000000 123.70 04:55:59
0.60900000 124.50 04:52:21
0.60800000 124.90 04:50:21
0.60800000 124.90 04:50:14
0.60800000 437.40 04:50:14
0.60800000 179.30 04:50:14
0.60800000 186.60 04:50:14
0.60800000 799.70 04:50:14
0.60700000 131.60 04:46:46
0.60800000 124.50 04:45:54
0.60800000 0.20 04:45:54
0.60800000 124.50 04:45:42
0.60900000 124.50 04:45:42
0.60900000 130.70 04:45:35
0.60900000 132.30 04:45:35
0.61000000 98.00 04:45:34
0.61100000 36.10 04:45:33
0.61100000 94.20 04:45:28
0.61100000 406.90 04:45:16
0.61100000 137.60 04:44:54
0.61100000 1,428.50 04:44:53
0.61100000 571.00 04:44:52
0.61100000 130.90 04:44:52
0.61100000 8,322.20 04:44:52
0.61000000 260.00 04:44:52
0.60900000 130.90 04:44:12
0.60900000 130.90 04:44:12
0.60900000 130.90 04:44:12
0.60900000 3,414.20 04:44:12
0.60800000 195.60 04:43:37
0.60900000 254.00 04:43:37
0.61100000 131.10 04:40:33
0.61100000 186.60 04:40:33
0.61100000 186.60 04:40:33
0.61200000 443.50 04:37:56
0.61100000 68.20 04:35:38
0.61100000 21.80 04:34:05
0.61100000 309.70 04:34:05
0.61200000 130.00 04:32:35
0.61200000 130.30 04:32:35
0.61300000 129.80 04:32:11
0.61300000 130.00 04:32:10
0.61300000 868.90 04:26:16
0.61300000 32.70 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61300000 19.60 04:26:16
0.61200000 134.90 04:23:01
0.61200000 36.40 04:22:36
0.61200000 56.80 04:22:35
0.61200000 145.70 04:22:35
0.61200000 129.80 04:22:34
0.61200000 129.90 04:22:34
0.61100000 97.20 04:22:34
0.61300000 125.70 04:12:48
0.61300000 130.00 04:12:48
0.61300000 23.40 04:07:05
0.61300000 24.40 04:07:05
0.61300000 63.80 04:06:45
0.61300000 163.40 04:06:45
0.61300000 571.60 04:06:44
0.61300000 56.40 04:06:44
0.61300000 141.90 03:58:23
0.61200000 110.00 03:51:07
0.61200000 110.00 03:51:04
0.61200000 806.40 03:51:04
0.61200000 799.70 03:51:04
0.61100000 675.90 03:45:06
0.61100000 130.30 03:45:06
0.61100000 130.50 03:41:00
0.61200000 1,872.70 03:40:28
0.61200000 176.60 03:40:28
0.61200000 182.10 03:40:28
0.61300000 806.40 03:37:18
0.61200000 24.40 03:30:33
0.61300000 24.50 03:30:32
0.61200000 32.70 03:28:02
0.61300000 176.60 03:27:52
0.61300000 177.20 03:27:52
0.61200000 1,067.70 03:20:42
0.61200000 177.20 03:20:20
0.61200000 184.20 03:20:20
0.61200000 2,642.60 03:18:36
0.61200000 56.30 03:16:19
0.61200000 184.20 03:16:19
0.61200000 806.40 03:16:19
0.61100000 16.40 03:12:39
0.61100000 130.30 03:10:19
0.61100000 130.30 03:09:20
0.61100000 130.30 03:09:20
0.61100000 130.30 03:03:25
0.61100000 1,211.20 03:02:35
0.61100000 16.40 02:57:40
0.61100000 45.90 02:46:42
0.61100000 130.30 02:46:41
0.61000000 123.70 02:43:41
0.61000000 106.90 02:43:41
0.61000000 449.40 02:43:41
0.61000000 351.10 02:43:41
0.61000000 670.20 02:43:41
0.61000000 176.30 02:43:41
0.61100000 32.80 02:43:41
0.61100000 19.70 02:43:41
0.61100000 19.70 02:43:41
0.61100000 19.70 02:43:41
0.61100000 19.70 02:43:41
0.61100000 19.70 02:43:41
0.61000000 1,812.20 02:43:41
0.61100000 1,169.50 02:43:41
0.61000000 15,823.90 02:43:41
0.61100000 143.00 02:28:39
0.61100000 144.10 02:28:39
0.61000000 305.70 02:27:16
0.61000000 16.40 02:20:39
0.61000000 18.20 02:17:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total