CHR/BNB

0.00048220
24h Change
-0.00001170 -2.37%
24h High
0.00049710
24h Low
0.00047870
24h Volume(CHR)
443,503.00
24h Volume(BNB)
217.01
Price(BNB) Amount(CHR) Total
0.00048910 4,024.00 1.96813840
0.00048880 224.00 0.10949120
0.00048830 1,078.00 0.52638740
0.00048490 7,917.00 3.83895330
0.00048480 2,597.00 1.25902560
0.00048390 3,347.00 1.61961330
0.00048320 800.00 0.38656000
0.00048300 155.00 0.07486500
0.00048280 414.00 0.19987920
0.00048240 425.00 0.20502000
Last Price 0.00048220 USD 0.15536484
0.00048170 425.00 0.20472250
0.00048130 500.00 0.24065000
0.00048050 565.00 0.27148250
0.00047960 508.00 0.24363680
0.00047940 800.00 0.38352000
0.00047920 105.00 0.05031600
0.00047910 6,202.00 2.97137820
0.00047870 4,182.00 2.00192340
0.00047800 1,500.00 0.71700000
0.00047760 105.00 0.05014800
Version:

Spot

Buy CHR

BNB

BNB
CHR
BNB

Fee: 0.1% CHR

Sell CHR

CHR

BNB
CHR
BNB

Fee: 0.1% BNB

Buy CHR

BNB

BNB
CHR

Fee: 0.5% CHR

Sell CHR

CHR

BNB
CHR

Fee: 0.5% BNB

Buy CHR

BNB

BNB
BNB
CHR
BNB
Sell CHR

CHR

BNB
BNB
CHR
BNB
Buy CHR

BNB

BNB
BNB
BNB
CHR
BNB
Sell CHR

CHR

BNB
BNB
BNB
CHR
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332100 0.48%
BNBBTC 0.01175800 0.09%
NEOBTC 0.00043600 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -3.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.28%
LRCBTC 0.00001262 0.96%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -9.18%
ZRXBTC 0.00000816 -2.51%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.85%
FUNBTC 0.00 0.0%
SNMBTC 0.00002651 -1.41%
IOTABTC 0.00000746 -1.45%
LINKBTC 0.00025650 -2.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004588 7.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -3.8%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072700 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -0.85%
BNTBTC 0.00001994 -2.87%
ASTBTC 0.00000401 1.52%
DASHBTC 0.00212600 -5.17%
OAXBTC 0.00001431 -2.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000332 -3.21%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000649 -1.22%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 7.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -2.75%
STORJBTC 0.00001271 -0.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -2.14%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588600 -0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -3.28%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -1.27%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.74%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -2.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 1.54%
XLMBNB 0.00028130 1.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00659000 -1.05%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.62%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003677 -1.1%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006653 -15.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001747 5.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -1.21%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.64%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -1.43%
ONTBTC 0.00000801 -2.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.88%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000341 14.05%
SYSBTC 0.00000611 -4.38%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 5.29%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,437.22 0.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.9%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -3.9%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -1.08%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141100 7.55%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117100 -2.98%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019610 -0.61%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -1.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007020 -0.43%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.40 0.88%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 1.03%
BTCUSDC 27,428.78 0.99%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13908000 -7.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.57%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.23%
FETBTC 0.00001320 -1.12%
XMRBNB 0.50010000 -0.06%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 7.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00332700 -1.66%
MATICBTC 0.00003911 -1.56%
ATOMBNB 0.03438000 -0.35%
ATOMBTC 0.00040460 -0.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003825 -3.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -1.88%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -5.0%
FTMBTC 0.00001586 -5.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -2.0%
ALGOBTC 0.00000748 -2.09%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000692 -7.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 4.61%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002025 -0.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036690 -0.68%
CHZBTC 0.00000431 -0.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.45%
BNBBUSD 322.50 0.97%
BTCBUSD 27,432.70 1.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -1.61%
HBARBNB 0.00018440 -1.02%
HBARBTC 0.00000217 -1.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.34%
XRPBUSD 0.45510000 8.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.12 1.51%
LINKBUSD 7.03600000 -1.73%
ETCBUSD 19.95 0.1%
STXBNB 0.00287800 -7.76%
STXBTC 0.00003359 -8.4%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003112 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.75%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06332000 0.49%
EOSBUSD 1.11200000 -2.71%
XLMBUSD 0.09070000 2.72%
ADABUSD 0.35260000 -1.48%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -1.43%
BCHBNB 0.38700000 0.26%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 1.55%
BTCRUB 2,140,290.00 1.01%
XRPRUB 35.54 9.05%
BNBRUB 25,105.60 0.93%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.01%
QTUMBUSD 3.08900000 -2.71%
VETBUSD 0.02262000 0.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,321.00 1.28%
BNBTRY 6,355.00 1.32%
XRPTRY 8.96900000 9.09%
BTCEUR 25,676.79 1.01%
BNBEUR 301.80 1.0%
XRPEUR 0.42610000 8.75%
EURBUSD 1.06840000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -1.16%
ICXBUSD 0.21180000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -1.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.57%
ATOMBUSD 11.10 0.77%
DASHBUSD 58.27 -4.21%
NEOBUSD 11.97 -2.37%
WAVESBUSD 2.12300000 0.47%
XTZBUSD 1.10800000 -0.72%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -2.54%
ENJBUSD 0.37870000 -1.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21990000 -1.48%
RVNBUSD 0.02540000 -1.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 -1.13%
ALGOBUSD 0.20540000 -1.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.60 1.0%
ZECBUSD 35.30 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,151.00 0.95%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 0.0%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074220 -1.33%
SOLBUSD 20.36 -0.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -3.87%
CTSIBNB 0.00044400 -3.9%
CTSIBUSD 0.14320000 -2.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001414 -0.77%
CHRBNB 0.00048220 -2.37%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.17%
MATICBUSD 1.07310000 -0.64%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02671000 -0.93%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -8.3%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -0.73%
REPBUSD 0.00 0.0%
LRCBUSD 0.34740000 2.45%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 4.36%
PNTBTC 0.00 0.0%
BTCGBP 22,511.99 1.04%
XRPGBP 0.37360000 8.73%
BNBGBP 265.20 1.22%
GBPBUSD 1.21800000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.75%
BTCUAH 1,057,421.00 1.19%
COMPBTC 0.00152600 -1.49%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -0.38%
BTCBIDR 419,283,589.00 1.03%
BNBBIDR 4,930,221.00 1.25%
BUSDBIDR 15,263.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000960 -2.74%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26350000 -1.72%
SNXBTC 0.00008830 -3.81%
SNXBNB 0.00752000 -3.71%
SNXBUSD 2.42400000 -2.88%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.82%
MKRBUSD 662.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005010 -0.4%
RUNEBUSD 1.37600000 0.81%
MANABUSD 0.57780000 -0.28%
DOGEBUSD 0.07387000 -0.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -1.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,309.48 1.25%
AUDBUSD 0.66420000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -1.67%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.59%
AVABUSD 0.58600000 -3.78%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20460000 -0.39%
XRPAUD 0.68550000 9.07%
BNBAUD 485.80 1.25%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.12%
BALBUSD 6.69100000 2.92%
YFIBNB 0.00 0.0%
YFIBTC 0.29970000 -0.99%
YFIBUSD 8,219.00 -0.5%
BLZBUSD 0.07990000 -2.44%
KMDBUSD 0.00 0.0%
BTCDAI 27,427.61 1.01%
BNBDAI 322.30 0.88%
BUSDDAI 1.00 -0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02557000 0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21188000 6.92%
ANTBNB 0.00715000 -5.17%
ANTBTC 0.00008375 -5.62%
ANTBUSD 2.30400000 -4.2%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 0.82%
CRVBUSD 0.91400000 1.9%
SANDBNB 0.00192600 -1.53%
SANDBTC 0.00002265 -1.48%
SANDBUSD 0.62100000 -0.58%
OCEANBNB 0.00106500 -2.56%
OCEANBTC 0.00001253 -2.41%
OCEANBUSD 0.34410000 -1.38%
NMRBTC 0.00064300 -1.23%
NMRBUSD 17.64 -0.06%
DOTBNB 0.01831000 -1.93%
DOTBTC 0.00021520 -1.91%
DOTBUSD 5.90700000 -0.99%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32290000 3.98%
IDEXBTC 0.00000190 1.06%
IDEXBUSD 0.05225000 2.65%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381000 -2.63%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07272000 -0.38%
PAXGBUSD 1,997.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.5%
TRBBUSD 13.90 -1.7%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -1.79%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -1.88%
SUSHIBTC 0.00003670 -2.13%
SUSHIBUSD 1.00900000 -1.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117800 -2.96%
KSMBUSD 32.35 -1.88%
EGLDBNB 0.12980000 -1.59%
EGLDBTC 0.00152500 -1.55%
EGLDBUSD 41.93 -0.28%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -3.66%
DIABUSD 0.36200000 -2.95%
UMABTC 0.00007340 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.6%
BELBUSD 0.58890000 -2.44%
WINGBNB 0.00 0.0%
WINGBTC 0.00022460 -0.44%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.03%
UNIBNB 0.01770000 -2.91%
UNIBTC 0.00020800 -2.89%
UNIBUSD 5.70800000 -1.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -2.52%
SUNBTC 0.00 0.0%
AVAXBNB 0.05131000 -2.43%
AVAXBTC 0.00060270 -2.57%
AVAXBUSD 16.56 -1.43%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -2.61%
CAKEBNB 0.01147000 0.0%
CAKEBUSD 3.69600000 1.01%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.18800000 -1.41%
UTKBTC 0.00000343 -2.83%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.71%
XVSBUSD 4.72000000 -1.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -2.08%
ALPHABUSD 0.10330000 -0.77%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.93%
AAVEBNB 0.22010000 -3.0%
BTCBRL 145,621.00 0.93%
AAVEBTC 0.00258700 -2.89%
AAVEBUSD 71.00 -1.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007010 -2.62%
NEARBUSD 1.92300000 -1.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -2.74%
FILBTC 0.00019590 -2.73%
FILBUSD 5.37400000 -1.74%
INJBNB 0.01189000 -8.04%
INJBTC 0.00013980 -8.21%
INJBUSD 3.82800000 -7.49%
AERGOBTC 0.00000440 -1.57%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -1.35%
ONEBUSD 0.02021000 -0.3%
AUDIOBTC 0.00000970 -0.21%
AUDIOBUSD 0.26630000 0.99%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 -1.55%
CTKBUSD 0.76600000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -0.91%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.96 -0.1%
AXSBNB 0.02553000 0.24%
AXSBTC 0.00030030 0.37%
AXSBUSD 8.23000000 1.23%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 -1.11%
HARDBUSD 0.17080000 -0.17%
BNBBRL 1,712.00 1.18%
LTCEUR 85.31 1.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32980000 -1.55%
LTCNGN 0.00 0.0%
CVPBUSD 0.44640000 1.36%
STRAXBTC 0.00002043 1.59%
STRAXBUSD 0.56000000 2.75%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.79%
UNFIBUSD 4.70300000 -1.8%
FRONTBUSD 0.24110000 0.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000202 -2.42%
ROSEBUSD 0.05560000 -1.21%
AVAXTRY 326.30 -1.15%
BUSDBRL 5.30600000 0.17%
SYSBUSD 0.16770000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.03%
XRPBRL 2.42000000 9.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.97%
SKLBUSD 0.03965000 -3.53%
BCHEUR 116.90 1.65%
YFIEUR 7,681.00 -0.98%
ZILBIDR 409.00 -0.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000852 -0.93%
GHSTBUSD 1.13400000 -4.3%
LINKBRL 37.40 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 1.81%
TRXTRY 1.24740000 0.65%
XLMEUR 0.08500000 2.78%
DFBUSD 0.08030000 5.52%
GRTBTC 0.00000501 -4.75%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.27%
PSGBTC 0.00019160 -1.19%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -4.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002160 -2.62%
RIFBTC 0.00000464 -4.53%
CHZTRY 2.33200000 0.69%
XLMTRY 1.78800000 3.17%
LINKGBP 5.77400000 -1.4%
GRTEUR 0.12860000 -4.17%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.37%
EOSEUR 1.04200000 -2.16%
LTCBRL 483.70 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.65%
TWTBTC 0.00004326 0.26%
TWTBUSD 1.18710000 1.46%
FIROBTC 0.00007340 -2.91%
DOGEEUR 0.06914000 -0.49%
DOGETRY 1.45500000 -0.34%
DOGEAUD 0.11098000 -0.56%
DOGEBRL 0.39230000 -0.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.39%
LITBUSD 1.00700000 -1.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.61%
SFPBUSD 0.43730000 -0.05%
DOGEGBP 0.06053000 -0.61%
DOTTRY 116.30 -0.77%
FXSBTC 0.00028003 -1.99%
FXSBUSD 7.68200000 -1.2%
DODOBTC 0.00000598 -5.23%
DODOBUSD 0.16420000 -4.14%
FRONTBTC 0.00000878 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 0.0%
BAKEBUSD 0.17890000 -1.65%
UFTBUSD 0.41160000 1.23%
1INCHBUSD 0.49700000 -1.0%
BANDBUSD 1.73400000 2.66%
GRTBUSD 0.13730000 -3.72%
IOSTBUSD 0.01024000 -0.49%
OMGBUSD 1.84700000 -8.2%
REEFBUSD 0.00256000 -2.88%
ACMBTC 0.00008840 -2.43%
ACMBUSD 2.42200000 -1.3%
AUCTIONBTC 0.00019100 -1.34%
AUCTIONBUSD 5.25000000 0.0%
PHABTC 0.00000530 -2.21%
PHABUSD 0.14560000 -0.95%
DOTGBP 4.85800000 -0.68%
ADATRY 6.94000000 -1.28%
ADABRL 1.87000000 -1.37%
ADAGBP 0.28900000 -1.6%
TVKBTC 0.00000146 0.69%
TVKBUSD 0.04020000 2.29%
BADGERBTC 0.00010330 -1.9%
BADGERBUSD 2.83500000 -0.87%
FISBTC 0.00001828 1.33%
FISBUSD 0.50150000 2.16%
DOTBRL 31.36 -0.79%
ADAAUD 0.53130000 -1.34%
HOTTRY 0.03470000 -0.8%
EGLDEUR 39.20 -0.43%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.4%
DEGOBTC 0.00006985 -2.13%
DEGOBUSD 1.91500000 -1.03%
AVAXEUR 15.53 -1.33%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.32%
UNIEUR 5.35800000 -1.71%
ALICEBTC 0.00005360 -3.25%
ALICEBUSD 1.46900000 -2.33%
CHZBUSD 0.11840000 0.25%
CHZEUR 0.11090000 0.64%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00978500 -5.51%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00430000 -0.63%
NEOTRY 235.80 -1.91%
PERPBTC 0.00003060 -3.83%
PERPBUSD 0.83800000 -2.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -1.88%
SUPERBUSD 0.11520000 0.0%
CFXBTC 0.00001130 -6.38%
CFXBUSD 0.31000000 -5.4%
ENJGBP 0.00 0.0%
EOSTRY 21.90 -2.28%
LTCGBP 74.64 1.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -1.73%
THETAEUR 0.93500000 -0.32%
XVGBUSD 0.00282800 0.6%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.98%
AUTOBUSD 223.20 -1.72%
TKOBTC 0.00001251 2.71%
TKOBIDR 5,241.90 3.8%
TKOBUSD 0.34370000 3.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01877000 -2.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.4%
BNBUAH 12,411.00 0.89%
ONTTRY 4.32300000 -1.3%
VETEUR 0.02119000 0.47%
VETGBP 0.01856000 -0.64%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.64%
BARBUSD 3.84000000 -1.79%
FORTHBTC 0.00011660 -0.94%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60530000 2.32%
SLPBUSD 0.00262100 -1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05929000 0.41%
VETTRY 0.44600000 0.65%
SHIBBUSD 0.00001051 -0.76%
ICPBTC 0.00017740 -1.28%
ICPBNB 0.01510000 -1.24%
ICPBUSD 4.87600000 -0.23%
SHIBEUR 0.00000984 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,128.00 -0.35%
ARBTC 0.00029000 -1.56%
ARBNB 0.02457000 -2.27%
ARBUSD 7.96000000 -0.5%
POLSBTC 0.00001528 0.0%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08570000 4.13%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36500000 -6.47%
LPTBTC 0.00024650 -1.99%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.02%
MATICBRL 5.69700000 -0.51%
SOLEUR 19.06 -0.31%
SHIBBRL 0.00005584 -0.57%
AGIXBTC 0.00001591 -8.77%
ICPEUR 4.51300000 -1.14%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020688 -0.55%
MATICBIDR 16,406.00 -0.48%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02787000 8.19%
ATMBUSD 2.81700000 -8.09%
ZENBUSD 10.09 -1.85%
FTMBUSD 0.43520000 -4.08%
THETABUSD 0.99800000 -0.5%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85400000 -1.39%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.08%
GTCBTC 0.00008300 4.01%
GTCBNB 0.00 0.0%
GTCBUSD 2.27600000 5.08%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -0.87%
MATICTRY 21.16 -0.24%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.06%
BAKEBTC 0.00000652 -2.69%
COTIBUSD 0.07240000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.10 0.0%
RUNEGBP 1.11800000 -0.27%
SOLBRL 108.20 0.0%
SCBUSD 0.00394000 0.0%
CHRBUSD 0.15560000 -1.27%
STMXBUSD 0.00551300 -0.33%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.29350000 5.15%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,388.00 -0.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.72100000 -0.52%
KLAYBTC 0.00000820 -0.73%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22470000 0.18%
RUNEEUR 1.29100000 -0.31%
MATICAUD 1.61560000 -0.43%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09420000 -1.77%
IOTXBUSD 0.02389000 -2.41%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.52 0.05%
BONDBTC 0.00014540 -0.61%
BONDBNB 0.00 0.0%
BONDBUSD 3.99900000 0.58%
MLNBTC 0.00075200 -1.83%
MLNBNB 0.00 0.0%
MLNBUSD 20.57 -1.06%
GRTTRY 2.70400000 -3.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.91100000 -0.54%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.55%
ADXBUSD 0.17080000 -0.81%
QUICKBTC 0.00309800 -0.64%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20780000 -3.35%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -4.17%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06257000 1.99%
QNTBTC 0.00443200 -1.29%
QNTBNB 0.37710000 -0.97%
QNTBUSD 121.80 -0.08%
FLOWBTC 0.00003488 -2.71%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -1.85%
XECBUSD 0.00003025 0.9%
AXSBRL 43.67 1.11%
AXSAUD 12.33 0.33%
MINABTC 0.00002903 -3.56%
MINABNB 0.00246500 -3.6%
MINABUSD 0.79500000 -2.81%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.14%
FARMBTC 0.00123700 -1.75%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001085 -2.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36980000 -1.78%
ORNBUSD 0.92400000 1.21%
MBOXBTC 0.00001714 -2.17%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46800000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66900000 2.93%
WAXPBUSD 0.06770000 1.8%
WAXPBNB 0.00020990 0.67%
WAXPBTC 0.00000246 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78690000 -1.35%
PROMBTC 0.00017440 -2.08%
MTLBUSD 1.26100000 9.08%
OGNBUSD 0.11100000 -0.63%
C98BRL 0.00 0.0%
SOLAUD 30.73 0.23%
XRPBIDR 6,944.00 8.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27300000 -4.89%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008286 -5.75%
ELFBUSD 0.30600000 0.23%
SOLBIDR 310,596.00 -0.18%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -2.62%
GALABNB 0.00011856 -3.67%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.71%
ILVBUSD 59.36 -5.87%
ILVBNB 0.18500000 -6.04%
ILVBTC 0.00216500 -6.68%
RENBUSD 0.09777300 -1.97%
YGGBUSD 0.24810000 0.16%
YGGBNB 0.00077400 -0.13%
YGGBTC 0.00000908 -0.22%
STXBUSD 0.92170000 -7.53%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -0.47%
LTCUAH 3,485.00 0.72%
FETBUSD 0.36200000 -0.11%
ARPABUSD 0.03994000 -1.63%
LSKBUSD 1.06100000 1.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39440000 2.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 1.13%
DENTBUSD 0.00102900 -2.28%
AGLDBTC 0.00001387 -7.22%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -6.4%
RADBTC 0.00006810 0.44%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86900000 1.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 0.15%
STPTBUSD 0.04802000 0.44%
BETABTC 0.00000315 -0.63%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 0.2%
SHIBAUD 0.00001583 -0.5%
RAREBTC 0.00000407 0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 1.63%
AVAXBRL 88.00 -1.34%
AVAXAUD 25.15 -0.47%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00353800 2.37%
SSVBTC 0.00124270 0.22%
LAZIOTRY 50.83 -3.54%
LAZIOEUR 2.40430000 -3.87%
LAZIOBTC 0.00009413 -4.55%
CHESSBTC 0.00000924 -3.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25300000 -2.39%
FTMAUD 0.65590000 -3.66%
FTMBRL 2.31100000 -3.71%
SCRTBUSD 0.63300000 -1.71%
CELOBUSD 0.59200000 -1.66%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014220 -0.21%
DARBUSD 0.16804000 -1.21%
DARBNB 0.00052072 -2.23%
DARBTC 0.00000611 -2.55%
BNXBTC 0.00002100 -4.93%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57500000 -4.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58060000 -3.75%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.17%
ALGORUB 15.80 -3.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 0.62%
CITYBTC 0.00016030 -1.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 0.0%
ENSBTC 0.00047590 -2.02%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -0.99%
ANKRBUSD 0.03212000 -3.02%
SANDTRY 12.22 -0.41%
MANABRL 3.06900000 0.03%
QIBUSD 0.00870000 -0.34%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.86%
PORTOTRY 44.65 -4.14%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17860000 0.22%
SLPTRY 0.05165000 -1.09%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 2.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458300 -0.65%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 -2.65%
PLABTC 0.00000791 -1.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -1.24%
PYRBTC 0.00012720 -2.75%
PYRBUSD 3.50 -1.41%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.14500000 -4.34%
ALCXBTC 0.00075400 -0.92%
ALCXBUSD 20.70 -0.1%
SANTOSBTC 0.00015575 -3.81%
SANTOSBRL 22.78 -2.23%
SANTOSTRY 84.25 -2.62%
MCBTC 0.00001040 -1.24%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.28%
COCOSBUSD 1.43490000 0.91%
DENTTRY 0.02027000 -2.17%
ENJTRY 7.44000000 -1.85%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -0.82%
FLUXBTC 0.00002147 -2.05%
FLUXBUSD 0.59200000 -0.84%
ALICETRY 28.99 -2.0%
GALABRL 0.20300000 -2.64%
GALATRY 0.75400000 -2.29%
LUNATRY 26.05 4.24%
REQBUSD 0.09490000 -1.45%
SANDBRL 3.29200000 -0.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 0.23%
VOXELBNB 0.00075300 0.29%
VOXELBUSD 0.24280000 1.34%
COSBUSD 0.00687000 5.21%
CTXCBUSD 0.22750000 -0.57%
FTMTRY 8.57700000 -3.81%
MANABNB 0.00 0.0%
MINATRY 15.65 -2.55%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.65%
HIGHBUSD 2.07200000 -0.77%
CVXBTC 0.00018630 0.7%
CVXBUSD 5.11200000 1.65%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02140000 -2.15%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 28.24 1.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02174000 -3.21%
MDTBUSD 0.06052000 -7.74%
NULSBUSD 0.26240000 -1.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067590 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001342 -6.93%
JOEBUSD 0.36900000 -5.77%
DUSKBUSD 0.19020000 -5.93%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.70 1.02%
GALAAUD 0.05772000 -2.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03226000 1.86%
IMXBTC 0.00003793 -5.58%
IMXBUSD 1.04200000 -4.49%
GLMRBTC 0.00001344 -2.82%
GLMRBUSD 0.36750000 -2.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 2.01500000 0.75%
LOKABTC 0.00001824 1.39%
LOKABNB 0.00155080 1.58%
LOKABUSD 0.49990000 2.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -0.99%
API3BTC 0.00005456 -2.54%
API3BUSD 1.49800000 -1.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001203 0.25%
ACABTC 0.00000368 1.1%
ACABUSD 0.10060000 1.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 -0.65%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13550000 5.78%
MCBNB 0.00088200 -0.9%
ONETRY 0.39900000 0.0%
WOOBTC 0.00000695 -3.74%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19080000 -2.9%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -0.45%
TFUELBUSD 0.05150000 0.0%
AXSTRY 161.90 1.44%
DARTRY 3.31000000 -0.9%
NEARTRY 37.85 -1.48%
IDEXBNB 0.00016170 1.51%
ALPINEEUR 2.02700000 -3.76%
ALPINETRY 42.56 -3.78%
ALPINEBTC 0.00007879 -4.88%
TBUSD 0.04021000 -0.77%
API3BNB 0.00 0.0%
INJTRY 75.59 -7.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.33%
API3TRY 29.49 -1.34%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.23000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001377 -2.62%
GMTBNB 0.00117100 -2.58%
GMTBUSD 0.37780000 -1.59%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.39%
GALAEUR 0.03589000 -2.53%
UMATRY 39.70 1.28%
KDABTC 0.00003400 -4.22%
KDABUSD 0.93600000 -3.11%
APEBUSD 3.95800000 0.1%
APEBTC 0.00014417 -0.96%
ALPINEBUSD 2.16210000 -3.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -1.53%
TWTTRY 23.35 1.48%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71000000 0.27%
APEGBP 0.00 0.0%
APETRY 78.00 0.39%
BSWBUSD 0.18050000 0.72%
BSWBNB 0.00055900 0.02%
APEBNB 0.01227000 -0.73%
GMTBRL 2.00800000 -1.57%
JASMYTRY 0.09018400 -0.45%
SANTOSBUSD 4.27700000 -2.86%
APEAUD 5.97800000 1.12%
GMTEUR 0.35400000 -1.45%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034130 -3.7%
MULTIBUSD 9.36000000 -2.09%
FILTRY 105.84 -1.35%
FTMEUR 0.40840000 -3.86%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.76%
GMTTRY 7.45000000 -1.06%
WAVESTRY 41.70 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.77%
BSWTRY 3.54000000 0.85%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26850000 -4.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24500000 1.16%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.46%
MBLBUSD 0.00320500 -0.03%
MOBBUSD 1.41200000 -0.28%
MOBBTC 0.00005145 -1.3%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002713 3.16%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.52%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.71%
JASMYEUR 0.00432200 -1.12%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -1.49%
LDOBUSD 2.04200000 -2.48%
LDOBTC 0.00007445 -3.46%
ENSTRY 256.80 -0.89%
DAREUR 0.15734000 -1.16%
ALGOTRY 4.04600000 -0.83%
EPXBUSD 0.00030500 0.59%
RUNETRY 27.16 1.3%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.3%
CVCBUSD 0.10200000 -1.26%
REIBUSD 0.03155000 1.68%
DREPBUSD 0.45120000 0.51%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.29%
LUNCBUSD 0.00012585 3.79%
USTCBUSD 0.02384864 17.96%
OPBTC 0.00007923 -2.35%
OPBUSD 2.17300000 -1.41%
OGBUSD 2.55200000 -3.15%
KEYBUSD 0.00958800 11.62%
ASRBUSD 2.57100000 -2.17%
FIROBUSD 2.01600000 -2.04%
NKNBUSD 0.10290000 -2.65%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -0.68%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,505.93 1.13%
LEVERBUSD 0.00183800 -2.96%
STORJTRY 6.87000000 0.73%
ETCTRY 392.60 0.33%
GLMBUSD 0.23450000 0.47%
SSVBUSD 34.09 1.25%
STGBTC 0.00002320 -3.97%
STGBUSD 0.63740000 -2.98%
ANKRTRY 0.63330000 -2.61%
ARKBUSD 0.31930000 0.76%
LOOMBUSD 0.07090000 6.28%
SNMBUSD 0.72930000 -0.3%
AMBBUSD 0.01312000 1.94%
PHBBUSD 1.05080000 -2.6%
GASBUSD 3.36000000 -2.07%
NEBLBUSD 1.00900000 -0.3%
PROSBUSD 0.49800000 2.2%
VIBBUSD 0.09102000 -2.13%
GMXBTC 0.00251100 -2.79%
GMXBUSD 68.90 -1.84%
AGIXBUSD 0.43687000 -7.75%
SNTBUSD 0.02621000 -0.38%
POLYXBTC 0.00000583 -1.02%
POLYXBUSD 0.16030000 -0.12%
APTBTC 0.00042172 -5.23%
APTBUSD 11.57 -4.3%
BTCPLN 120,617.00 1.02%
BUSDPLN 4.39600000 0.07%
APTEUR 10.84 -4.5%
APTTRY 228.00 -3.92%
APTBRL 61.44 -4.63%
QKCBUSD 0.01109400 4.72%
OSMOBTC 0.00002877 -0.04%
OSMOBUSD 0.78900000 0.9%
HFTBTC 0.00002224 -3.56%
HFTBUSD 0.61060000 -2.52%
VITEBUSD 0.02266000 -2.16%
HOOKBTC 0.00006674 -2.3%
HOOKBUSD 1.83050000 -1.4%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005046 -6.14%
MAGICBUSD 1.38370000 -5.18%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 -0.29%
RPLBUSD 38.20 0.74%
FETTRY 7.13300000 0.18%
GFTBUSD 0.04620000 1.49%
BTCRON 127,356.00 1.26%
GNSBTC 0.00025030 -6.11%
SYNBTC 0.00003039 -3.09%
LQTYBTC 0.00007440 -4.04%
CFXTRY 6.10500000 -5.2%
STXTRY 18.16 -7.37%
IDBTC 0.00001737 -5.96%
IDBNB 0.00148010 -5.67%
ARBBTC 0.00004416 -1.36%
AGIXTRY 8.59800000 -7.55%
ARBTUSD 1.21070000 -1.3%
ARBTRY 23.89 0.04%
ARBEUR 1.13940000 -0.52%
IDTUSD 0.47548000 -11.0%
IDTRY 9.39000000 -4.98%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06328900 -0.87%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.03%
SNTETH 0.00001514 -0.13%
BNTETH 0.00031460 -1.5%
BNBETH 0.18570000 0.87%
ETHUSDT 1,734.60 0.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.62%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -2.55%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405200 -1.7%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005248 -2.11%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026220 8.62%
MODETH 0.00 0.0%
ENJETH 0.00021810 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 0.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020300 -1.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005220 2.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05250000 1.49%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.49%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.64 0.04%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.52%
IOTXETH 0.00001374 -2.62%
QKCETH 0.00000638 4.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.14 0.09%
ETHBUSD 1,736.40 0.14%
ETHRUB 135,434.80 0.17%
ETHTRY 34,203.00 0.41%
ETHEUR 1,625.27 0.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,451.00 0.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.30 0.12%
ETHBIDR 26,500,828.00 0.11%
ETHUPUSDT 4.88900000 0.18%
ETHDOWNUSDT 0.28220000 0.0%
ETHAUD 2,613.82 0.32%
ETHDAI 1,735.91 -0.11%
ETHNGN 0.00 0.0%
WBTCETH 15.83 1.02%
SCRTETH 0.00036570 -1.48%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,217.45 0.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.77%
DEXEETH 0.00157100 -1.01%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.02%
PROSETH 0.00028670 2.17%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 1.33%
FTMETH 0.00025070 -4.17%
SOLETH 0.01173000 -0.42%
SSVETH 0.01964100 1.25%
SANDETH 0.00035750 -0.56%
DOTETH 0.00339700 -1.28%
MATICETH 0.00061860 -0.69%
AVAXETH 0.00953000 -1.75%
CHRETH 0.00008930 -1.54%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641100 0.94%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -0.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00328400 -1.91%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.67%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.58%
RUNEETH 0.00079300 0.76%
APEETH 0.00228000 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -1.09%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -1.93%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.74%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.26%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.59%
BETHBUSD 1,715.84 0.08%
ETHPLN 7,645.00 0.3%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665400 -4.34%
BETHUSDT 1,712.97 0.11%
Pairs Last Price Change
BTCUSDT 27,403.98 1.05%
BNBUSDT 322.20 1.0%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.29%
LTCUSDT 91.03 1.5%
QTUMUSDT 3.08300000 -2.74%
ADAUSDT 0.35210000 -1.43%
XRPUSDT 0.45450000 8.73%
EOSUSDT 1.11000000 -2.8%
TUSDUSDT 0.99890000 0.11%
IOTAUSDT 0.20440000 -0.39%
XLMUSDT 0.09060000 2.84%
ONTUSDT 0.21940000 -1.57%
TRXUSDT 0.06326000 0.51%
ETCUSDT 19.92 0.05%
ICXUSDT 0.21180000 -1.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.26270000 -1.31%
VETUSDT 0.02260000 0.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.03%
LINKUSDT 7.02700000 -1.61%
WAVESUSDT 2.12000000 0.33%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 0.6%
HOTUSDT 0.00175400 -1.41%
ZILUSDT 0.02667000 -1.0%
ZRXUSDT 0.22380000 -1.5%
FETUSDT 0.36150000 -0.17%
BATUSDT 0.23380000 -2.58%
XMRUSDT 161.50 1.0%
ZECUSDT 35.40 0.28%
IOSTUSDT 0.01022000 -0.58%
CELRUSDT 0.02784000 8.03%
DASHUSDT 58.27 -4.04%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84500000 -8.26%
THETAUSDT 0.99700000 -0.5%
ENJUSDT 0.37820000 -1.74%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07200000 -0.61%
ATOMUSDT 11.09 0.83%
TFUELUSDT 0.05150000 0.0%
ONEUSDT 0.02015000 -0.54%
FTMUSDT 0.43470000 -4.04%
ALGOUSDT 0.20520000 -0.96%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07378000 -0.54%
DUSKUSDT 0.18980000 -6.09%
ANKRUSDT 0.03210000 -2.99%
WINUSDT 0.00008300 -0.84%
COSUSDT 0.00687000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43380000 0.97%
MTLUSDT 1.26000000 9.19%
TOMOUSDT 0.55420000 0.27%
PERLUSDT 0.03883000 5.78%
DENTUSDT 0.00102700 -2.28%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00958600 11.69%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 6.25%
WANUSDT 0.27180000 -0.55%
FUNUSDT 0.00665700 -0.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.51%
BANDUSDT 1.73000000 2.49%
BUSDUSDT 0.99890000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.72%
RENUSDT 0.09754100 -2.07%
RVNUSDT 0.02536000 -1.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -0.17%
NKNUSDT 0.10290000 -2.46%
STXUSDT 0.92040000 -7.55%
KAVAUSDT 0.85300000 -1.39%
ARPAUSDT 0.03990000 -1.65%
IOTXUSDT 0.02384000 -2.58%
RLCUSDT 1.82100000 -14.39%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22720000 -0.31%
BCHUSDT 124.60 1.47%
TROYUSDT 0.00352400 1.97%
VITEUSDT 0.02273000 -1.77%
FTTUSDT 0.00 0.0%
BUSDTRY 19.70 0.3%
USDTTRY 19.73 0.3%
USDTRUB 78.13 0.09%
EURUSDT 1.06740000 0.02%
OGNUSDT 0.11100000 -0.63%
DREPUSDT 0.44950000 0.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.12%
BTSUSDT 0.01119000 1.54%
LSKUSDT 1.06200000 1.34%
BNTUSDT 0.54570000 -2.01%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 0.0%
COTIUSDT 0.07230000 0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 0.8%
USDTZAR 0.00 0.0%
WTCUSDT 0.19180000 0.73%
DATAUSDT 0.03601000 -0.36%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.39%
USDTIDRT 15,259.00 -0.09%
CTSIUSDT 0.14310000 -2.85%
HIVEUSDT 0.38820000 0.31%
CHRUSDT 0.15530000 -1.4%
BTCUPUSDT 5.70500000 1.44%
BTCDOWNUSDT 0.00997300 -2.49%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06054000 -7.63%
STMXUSDT 0.00550100 -0.45%
KNCUSDT 0.68200000 -0.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34670000 2.3%
PNTUSDT 0.20660000 0.14%
USDTUAH 38.55 -0.03%
COMPUSDT 41.83 -0.38%
USDTBIDR 15,277.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.51%
ZENUSDT 10.08 -1.75%
SNXUSDT 2.41800000 -3.05%
ADAUPUSDT 0.38000000 -2.06%
ADADOWNUSDT 0.00259300 3.35%
LINKUPUSDT 0.00630000 -4.11%
LINKDOWNUSDT 0.00121500 2.36%
VTHOUSDT 0.00134200 -0.37%
DGBUSDT 0.00944000 0.85%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26280000 -1.94%
MKRUSDT 661.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.26 1.53%
STORJUSDT 0.34850000 0.61%
BNBUPUSDT 52.10 1.32%
BNBDOWNUSDT 0.01073000 -3.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57720000 -0.29%
AUDUSDT 0.66370000 -0.15%
YFIUSDT 8,202.00 -0.67%
BALUSDT 6.65000000 2.13%
BLZUSDT 0.07970000 -2.69%
IRISUSDT 0.03637000 3.65%
KMDUSDT 0.23060000 1.01%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02550000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30 -4.45%
CRVUSDT 0.91200000 1.79%
SANDUSDT 0.62050000 -0.45%
OCEANUSDT 0.34360000 -1.41%
NMRUSDT 17.64 -0.06%
DOTUSDT 5.89900000 -1.02%
LUNAUSDT 1.32130000 4.04%
RSRUSDT 0.00381000 -2.61%
PAXGUSDT 1,994.00 0.66%
WNXMUSDT 23.45 -0.13%
TRBUSDT 13.88 -1.7%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.08%
YFIIUSDT 1,092.30 -0.74%
KSMUSDT 32.30 -1.91%
EGLDUSDT 41.83 -0.41%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37400000 0.73%
FIOUSDT 0.03230000 -0.31%
UMAUSDT 2.01300000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11430000 15.57%
XRPDOWNUSDT 0.00008480 -19.7%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.2%
BELUSDT 0.58830000 -2.4%
WINGUSDT 6.13000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70300000 -1.86%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00632000 -1.86%
AVAXUSDT 16.54 -1.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 -1.98%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.31%
UTKUSDT 0.09400000 -1.88%
XVSUSDT 4.73000000 -0.42%
ALPHAUSDT 0.10320000 -0.86%
USDTBRL 5.31400000 0.19%
AAVEUSDT 70.90 -1.94%
NEARUSDT 1.92000000 -1.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36700000 -1.72%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82100000 -7.46%
AUDIOUSDT 0.26560000 0.83%
CTKUSDT 0.76300000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -1.16%
AXSUSDT 8.23000000 1.35%
HARDUSDT 0.17060000 0.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 2.38%
UNFIUSDT 4.70 -1.72%
ROSEUSDT 0.05553000 -1.21%
AVAUSDT 0.58600000 -3.62%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03962000 -3.53%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -3.72%
JUVUSDT 2.55200000 -0.47%
PSGUSDT 5.24000000 -0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.6%
REEFUSDT 0.00255500 -2.93%
OGUSDT 2.55200000 -2.97%
ATMUSDT 2.81000000 -8.41%
ASRUSDT 2.56200000 -2.59%
CELOUSDT 0.59100000 -1.66%
RIFUSDT 0.12760000 -3.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08430000 1.08%
CKBUSDT 0.00534000 -1.84%
TWTUSDT 1.18570000 1.5%
FIROUSDT 2.01700000 -1.75%
LITUSDT 1.00600000 -1.95%
SFPUSDT 0.43680000 0.0%
DODOUSDT 0.16400000 -4.21%
CAKEUSDT 3.69300000 0.98%
ACMUSDT 2.41400000 -1.55%
BADGERUSDT 2.83300000 -0.88%
FISUSDT 0.50160000 2.37%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00934000 -2.2%
DEGOUSDT 1.91200000 -1.19%
ALICEUSDT 1.46700000 -2.4%
LINAUSDT 0.00977200 -5.48%
PERPUSDT 0.83738000 -2.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11490000 -0.17%
CFXUSDT 0.30960000 -5.44%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.80 -2.02%
TKOUSDT 0.34290000 3.69%
PUNDIXUSDT 0.45800000 -1.5%
TLMUSDT 0.01875000 -2.09%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.21000000 0.0%
BAKEUSDT 0.17870000 -1.65%
BURGERUSDT 0.60170000 1.79%
SLPUSDT 0.00261800 -1.36%
SHIBUSDT 0.00001049 -0.85%
ICPUSDT 4.86800000 -0.27%
ARUSDT 7.96000000 -0.5%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08550000 4.27%
MASKUSDT 5.36200000 -6.34%
LPTUSDT 6.75000000 -0.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.71%
ATAUSDT 0.15040000 -1.76%
GTCUSDT 2.27300000 5.09%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -0.41%
KLAYUSDT 0.22440000 0.18%
PHAUSDT 0.14560000 -1.15%
BONDUSDT 3.99400000 0.53%
MLNUSDT 20.63 -0.72%
DEXEUSDT 2.72900000 -1.23%
C98USDT 0.20750000 -3.44%
CLVUSDT 0.06245000 1.56%
QNTUSDT 121.70 0.0%
FLOWUSDT 0.95300000 -1.96%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79300000 -2.94%
RAYUSDT 0.23860000 1.32%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29860000 -1.29%
QUICKUSDT 85.40 0.71%
MBOXUSDT 0.46800000 -1.47%
FORUSDT 0.02275000 -0.31%
REQUSDT 0.09430000 -1.98%
GHSTUSDT 1.13600000 -4.05%
WAXPUSDT 0.06770000 1.65%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.70 -0.09%
XECUSDT 0.00003022 0.87%
ELFUSDT 0.30540000 0.13%
DYDXUSDT 2.27100000 -4.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05210000 2.3%
VIDTUSDT 0.03449000 -1.77%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03822000 -2.65%
ILVUSDT 59.34 -5.67%
YGGUSDT 0.24800000 0.36%
SYSUSDT 0.16790000 -3.28%
DFUSDT 0.08010000 5.39%
FIDAUSDT 0.39360000 2.21%
FRONTUSDT 0.24090000 0.5%
CVPUSDT 0.44570000 1.32%
AGLDUSDT 0.38000000 -6.4%
RADUSDT 1.86700000 1.03%
BETAUSDT 0.08638000 0.37%
RAREUSDT 0.11160000 1.46%
LAZIOUSDT 2.57760000 -3.74%
CHESSUSDT 0.25260000 -2.4%
ADXUSDT 0.17050000 -0.87%
AUCTIONUSDT 5.25000000 0.0%
DARUSDT 0.16784000 -1.26%
BNXUSDT 0.57300000 -4.5%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 0.62%
CITYUSDT 4.38000000 -0.91%
ENSUSDT 13.04 -1.06%
KP3RUSDT 77.68 -0.17%
QIUSDT 0.00868000 -0.46%
PORTOUSDT 2.26590000 -4.13%
POWRUSDT 0.17850000 0.17%
VGXUSDT 0.34700000 8.78%
JASMYUSDT 0.00457400 -0.8%
AMPUSDT 0.00367000 -2.65%
PLAUSDT 0.21690000 -0.64%
PYRUSDT 3.49000000 -1.69%
RNDRUSDT 1.14500000 -4.26%
ALCXUSDT 20.65 -0.14%
SANTOSUSDT 4.27200000 -2.89%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.82%
FLUXUSDT 0.59100000 -0.84%
FXSUSDT 7.67300000 -1.19%
VOXELUSDT 0.24220000 1.21%
HIGHUSDT 2.07000000 -0.72%
CVXUSDT 5.10400000 1.57%
PEOPLEUSDT 0.02138000 -2.06%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00067560 -0.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.36850000 -5.85%
ACHUSDT 0.03225000 1.9%
IMXUSDT 1.03900000 -4.59%
GLMRUSDT 0.36750000 -2.1%
LOKAUSDT 0.50010000 2.48%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49700000 -1.51%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10060000 1.82%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 0.23%
WOOUSDT 0.19060000 -2.95%
ALPINEUSDT 2.16140000 -3.87%
TUSDT 0.04027000 -0.57%
ASTRUSDT 0.06100000 -0.49%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37740000 -1.54%
KDAUSDT 0.93500000 -3.01%
APEUSDT 3.95300000 0.08%
BSWUSDT 0.18030000 0.84%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.35000000 -2.5%
STEEMUSDT 0.20230000 0.4%
MOBUSDT 1.41300000 -0.07%
NEXOUSDT 0.74500000 4.34%
REIUSDT 0.03149000 1.45%
GALUSDT 1.67800000 -1.64%
LDOUSDT 2.04000000 -2.49%
EPXUSDT 0.00030610 0.96%
OPUSDT 2.17100000 -1.36%
LEVERUSDT 0.00183500 -2.96%
STGUSDT 0.63620000 -3.08%
LUNCUSDT 0.00012576 3.85%
GMXUSDT 68.79 -1.81%
NEBLUSDT 1.00800000 -0.1%
POLYXUSDT 0.15990000 -0.12%
APTUSDT 11.56 -4.29%
OSMOUSDT 0.78800000 0.77%
HFTUSDT 0.60990000 -2.54%
PHBUSDT 1.04880000 -2.66%
HOOKUSDT 1.82870000 -1.38%
MAGICUSDT 1.38290000 -5.18%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.20 0.77%
PROSUSDT 0.49800000 2.55%
AGIXUSDT 0.43622000 -7.76%
GNSUSDT 6.89300000 -4.4%
SYNUSDT 0.83120000 -2.58%
VIBUSDT 0.09113000 -1.86%
SSVUSDT 34.07 1.34%
LQTYUSDT 2.03900000 -2.95%
AMBUSDT 0.01311000 2.1%
USTCUSDT 0.02385594 18.1%
GASUSDT 3.36200000 -1.9%
GLMUSDT 0.23390000 0.21%
PROMUSDT 4.79000000 -1.03%
QKCUSDT 0.01110000 4.93%
UFTUSDT 0.41120000 1.26%
IDUSDT 0.47568000 -5.05%
ARBUSDT 1.21000000 -0.4%
LOOMUSDT 0.07074000 6.2%
OAXUSDT 0.39200000 -1.46%
Price(BNB) Amount(CHR) Time
0.00048220 425.00 21:23:47
0.00048190 356.00 21:23:15
0.00048190 506.00 21:23:15
0.00048170 425.00 21:07:22
0.00048130 425.00 21:02:08
0.00048100 147.00 21:01:11
0.00048100 201.00 21:01:11
0.00048060 425.00 21:00:14
0.00048030 425.00 21:00:06
0.00048000 425.00 20:57:39
0.00048070 425.00 20:51:14
0.00048090 425.00 20:50:40
0.00048120 425.00 20:48:37
0.00048090 425.00 20:46:26
0.00048150 425.00 20:39:11
0.00048210 415.00 20:31:46
0.00048180 425.00 20:31:46
0.00048150 425.00 20:22:17
0.00048180 500.00 20:21:38
0.00048220 425.00 20:21:38
0.00048250 425.00 20:21:36
0.00048300 425.00 20:21:35
0.00048180 1,112.00 20:21:34
0.00048260 800.00 20:21:34
0.00048270 398.00 20:21:34
0.00048280 3,191.00 20:21:34
0.00048330 1,500.00 20:21:34
0.00048340 250.00 20:21:34
0.00048610 2,716.00 20:21:34
0.00048080 312.00 20:21:34
0.00048180 668.00 20:21:34
0.00047960 676.00 20:21:34
0.00047970 425.00 20:21:34
0.00048010 416.00 20:21:34
0.00047900 551.00 20:08:49
0.00047920 425.00 20:08:36
0.00047990 425.00 20:00:05
0.00047970 425.00 19:59:36
0.00047940 425.00 19:58:27
0.00047880 745.00 19:54:56
0.00047930 425.00 19:49:45
0.00047980 425.00 19:48:35
0.00047970 502.00 19:48:35
0.00047970 502.00 19:48:34
0.00047970 502.00 19:48:34
0.00047960 425.00 19:48:32
0.00047950 497.00 19:48:32
0.00047930 425.00 19:45:15
0.00047900 425.00 19:45:12
0.00047870 653.00 19:41:34
0.00047920 56.00 19:38:20
0.00047900 747.00 19:38:20
0.00047920 744.00 19:38:07
0.00047920 425.00 19:38:05
0.00047940 281.00 19:38:05
0.00047940 743.00 19:37:49
0.00047970 425.00 19:36:47
0.00047970 265.00 19:36:45
0.00047970 651.00 19:36:45
0.00047990 306.00 19:36:37
0.00048030 425.00 19:34:01
0.00048080 425.00 19:32:16
0.00048060 425.00 19:30:19
0.00048000 131.00 19:29:47
0.00047990 744.00 19:28:14
0.00048010 159.00 19:27:36
0.00048020 2,621.00 19:27:36
0.00048020 651.00 19:27:14
0.00048040 800.00 19:22:26
0.00048050 500.00 19:20:25
0.00048090 1,429.00 19:20:25
0.00048110 152.00 19:20:25
0.00048090 496.00 19:20:25
0.00048110 648.00 19:20:25
0.00048120 600.00 19:20:25
0.00048120 332.00 19:19:28
0.00048130 130.00 19:18:42
0.00048140 543.00 19:18:41
0.00048130 105.00 19:18:41
0.00048140 257.00 19:18:41
0.00048160 800.00 19:16:06
0.00048190 500.00 19:15:57
0.00048210 1,500.00 19:15:57
0.00048230 3,463.00 19:15:57
0.00048250 800.00 19:14:33
0.00048280 63.00 19:13:55
0.00048300 425.00 19:13:42
0.00048290 500.00 19:13:42
0.00048320 425.00 19:13:41
0.00048350 425.00 19:13:29
0.00048380 425.00 19:13:24
0.00048420 281.00 19:12:50
0.00048350 363.00 19:12:50
0.00048460 425.00 19:12:50
0.00048420 219.00 19:12:50
0.00048490 425.00 19:12:22
0.00048440 425.00 19:12:12
0.00048470 425.00 19:11:09
0.00048460 627.00 19:11:09
0.00048440 425.00 19:10:41
0.00048410 425.00 19:10:36
0.00048390 425.00 19:10:22
0.00048360 425.00 19:10:20
0.00048330 425.00 19:10:09
0.00048290 446.00 19:08:37
0.00048280 737.00 19:08:12
0.00048290 657.00 19:08:12
0.00048290 657.00 19:08:10
0.00048300 1,225.00 19:08:07
0.00048330 800.00 19:07:57
0.00048340 425.00 19:07:50
0.00048370 425.00 19:07:38
0.00048400 425.00 19:07:33
0.00048430 425.00 19:07:31
0.00048460 425.00 19:07:18
0.00048480 190.00 19:07:15
0.00048480 500.00 19:07:15
0.00048520 425.00 19:07:14
0.00048550 425.00 19:07:11
0.00048600 425.00 19:06:06
0.00048590 1,276.00 19:04:34
0.00048560 500.00 19:04:34
0.00048480 143.00 19:04:34
0.00048600 425.00 19:04:33
0.00048650 425.00 19:04:24
0.00048640 595.00 19:04:24
0.00048640 411.00 19:03:08
0.00048610 425.00 19:03:07
0.00048580 425.00 19:03:04
0.00048540 412.00 19:02:33
0.00048510 425.00 19:02:32
0.00048460 425.00 19:02:28
0.00048440 168.00 19:02:28
0.00048440 245.00 19:02:28
0.00048410 425.00 19:02:27
0.00048350 800.00 19:02:12
0.00048370 425.00 19:02:12
0.00048410 425.00 19:02:07
0.00048380 800.00 19:02:07
0.00048360 500.00 19:02:05
0.00048380 425.00 19:02:05
0.00048400 800.00 19:02:04
0.00048420 800.00 19:01:57
0.00048480 244.00 19:01:52
0.00048450 1,500.00 19:01:51
0.00048460 500.00 19:01:51
0.00048490 1,225.00 19:01:51
0.00048550 425.00 19:01:23
0.00048510 247.00 19:01:23
0.00048510 178.00 19:01:20
0.00048510 425.00 19:01:20
0.00048520 800.00 19:01:16
0.00048530 425.00 19:01:16
0.00048540 800.00 19:00:13
0.00048560 425.00 19:00:13
0.00048620 425.00 18:59:28
0.00048580 213.00 18:59:28
0.00048660 349.00 18:59:23
0.00048650 425.00 18:59:23
0.00048660 771.00 18:58:25
0.00048660 845.00 18:57:46
0.00048660 109.00 18:57:17
0.00048680 425.00 18:56:43
0.00048700 500.00 18:56:25
0.00048730 425.00 18:56:25
0.00048760 425.00 18:56:16
0.00048790 425.00 18:56:10
0.00048810 425.00 18:56:09
0.00048840 425.00 18:55:57
0.00048910 389.00 18:54:31
0.00048910 307.00 18:53:32
0.00048910 528.00 18:52:57
0.00048890 425.00 18:52:28
0.00048880 437.00 18:52:20
0.00048880 588.00 18:52:20
0.00048870 425.00 18:51:45
0.00048840 425.00 18:51:26
0.00048810 425.00 18:51:18
0.00048760 425.00 18:46:43
0.00048770 1,272.00 18:46:43
0.00048810 425.00 18:44:53
0.00048790 425.00 18:44:52
0.00048760 425.00 18:44:28
0.00048730 425.00 18:44:18
0.00048710 425.00 18:44:00
0.00048680 425.00 18:43:47
0.00048630 425.00 18:43:17
0.00048650 500.00 18:42:46
0.00048680 425.00 18:42:46
0.00048710 425.00 18:42:36
0.00048770 425.00 18:42:17
0.00048940 128.00 18:42:17
0.00048740 425.00 18:42:17
0.00048720 410.00 18:42:16
0.00048690 425.00 18:42:16
0.00048660 425.00 18:41:00
0.00048630 425.00 18:40:03
0.00048610 434.00 18:40:02
0.00048610 712.00 18:40:02
0.00048580 425.00 18:39:06
0.00048610 425.00 18:38:51
0.00048630 425.00 18:38:34
0.00048660 425.00 18:38:27
0.00048720 425.00 18:37:19
0.00048690 425.00 18:37:18
0.00048840 128.00 18:37:18
0.00048720 156.00 18:37:17
0.00048630 425.00 18:37:17
0.00048670 411.00 18:37:17
0.00048610 425.00 18:37:13
0.00048580 425.00 18:36:57
0.00048560 925.00 18:33:08
0.00048630 425.00 18:32:03
0.00048730 725.00 18:19:01
0.00048700 425.00 18:19:01
0.00048680 425.00 18:18:18
0.00048630 425.00 18:15:45
0.00048560 425.00 18:06:07
0.00048570 588.00 18:05:54
0.00048580 425.00 18:05:54
0.00048570 212.00 18:05:54
0.00048590 800.00 18:05:03
0.00048640 500.00 17:56:44
0.00048680 425.00 17:56:43
0.00048680 253.00 17:41:42
0.00048770 275.00 17:40:26
0.00048740 425.00 17:40:25
0.00048700 425.00 17:39:10
0.00048690 247.00 17:36:21
0.00048620 1,225.00 17:32:20
0.00048640 800.00 17:32:16
0.00048670 1,225.00 17:32:10
0.00048710 425.00 17:31:47
0.00048720 1,500.00 17:31:01
0.00048740 800.00 17:31:01
0.00048760 1,225.00 17:30:23
0.00048790 1,225.00 17:30:11
0.00048810 800.00 17:30:05
0.00048870 199.00 17:28:46
0.00048870 425.00 17:28:46
0.00048900 425.00 17:24:54
0.00048880 425.00 17:24:13
0.00048910 425.00 17:21:53
0.00048960 425.00 17:17:16
0.00049010 425.00 17:10:04
0.00048980 425.00 17:06:36
0.00048930 425.00 17:04:02
0.00048960 425.00 17:00:49
0.00048910 425.00 16:56:52
0.00048860 425.00 16:55:57
0.00048830 800.00 16:55:07
0.00048830 425.00 16:55:05
0.00048870 1,263.00 16:55:05
0.00048860 800.00 16:55:05
0.00048880 425.00 16:54:00
0.00048890 1,263.00 16:54:00
0.00048910 877.00 16:52:19
0.00048930 8.00 16:52:19
0.00048910 623.00 16:52:19
0.00048930 792.00 16:52:19
0.00048930 425.00 16:51:57
0.00048950 800.00 16:51:57
0.00048980 1,225.00 16:51:44
0.00049010 170.00 16:47:58
0.00049000 425.00 16:47:58
0.00048980 35.00 16:47:58
0.00049010 630.00 16:47:58
0.00049030 800.00 16:46:57
0.00049050 425.00 16:46:57
0.00049100 425.00 16:44:39
0.00049050 1,225.00 16:29:45
0.00049080 1,500.00 16:22:37
0.00049090 500.00 16:22:37
0.00049130 598.00 16:22:36
0.00049130 408.00 16:22:36
0.00049130 219.00 16:22:36
0.00049150 800.00 16:21:39
0.00049170 119.00 16:19:16
0.00049180 246.00 16:19:16
0.00049170 381.00 16:19:16
0.00049210 425.00 16:19:16
0.00049180 627.00 16:19:16
0.00049180 627.00 16:19:16
0.00049220 488.00 16:19:16
0.00049220 312.00 16:16:01
0.00049250 800.00 16:15:46
0.00049270 800.00 16:15:38
0.00049280 425.00 16:15:38
0.00049300 800.00 16:15:34
0.00049310 425.00 16:15:04
0.00049320 800.00 16:15:04
0.00049330 562.00 16:14:48
0.00049330 313.00 16:14:48
0.00049350 425.00 16:09:50
0.00049360 158.00 16:09:43
0.00049360 194.00 16:09:43
0.00049360 194.00 16:09:43
0.00049360 194.00 16:09:43
0.00049360 159.00 16:09:42
0.00049360 194.00 16:09:42
0.00049360 194.00 16:09:42
0.00049360 194.00 16:09:42
0.00049360 162.00 16:09:40
0.00049360 194.00 16:09:40
0.00049360 195.00 16:09:40
0.00049360 195.00 16:09:40
0.00049470 425.00 16:05:11
0.00049690 800.00 15:57:07
0.00049670 425.00 15:55:31
0.00049620 425.00 15:54:37
0.00049670 800.00 15:50:35
0.00049670 425.00 15:50:32
0.00049640 800.00 15:50:32
0.00049620 800.00 15:47:50
0.00049620 425.00 15:47:49
0.00049610 403.00 15:47:47
0.00049590 1,500.00 15:47:47
0.00049570 425.00 15:47:47
0.00049550 800.00 15:47:47
0.00049520 800.00 15:47:04
0.00049480 425.00 15:46:24
0.00049440 425.00 15:45:37
0.00049520 263.00 15:39:41
0.00049520 1,237.00 15:39:41
0.00049510 304.00 15:39:41
0.00049490 404.00 15:39:41
0.00049450 1,225.00 15:39:41
0.00049390 187.00 15:36:33
0.00049390 425.00 15:36:33
0.00049330 500.00 15:32:23
0.00049420 1,225.00 15:24:03
0.00049400 800.00 15:22:10
0.00049370 800.00 15:21:08
0.00049350 1,225.00 15:20:14
0.00049320 800.00 15:20:05
0.00049320 425.00 15:20:03
0.00049300 800.00 15:20:03
0.00049290 438.00 15:18:27
0.00049290 425.00 15:16:41
0.00049280 800.00 15:16:40
0.00049250 800.00 15:10:49
0.00049250 425.00 15:09:16
0.00049230 800.00 15:09:16
0.00049220 632.00 15:08:27
0.00049220 616.00 15:08:13
0.00049220 425.00 15:08:13
0.00049180 129.00 15:07:17
0.00049180 425.00 15:07:17
0.00049090 425.00 14:58:12
0.00049070 425.00 14:58:10
0.00049060 425.00 14:55:20
0.00049090 425.00 14:52:05
0.00049050 215.00 14:42:52
0.00049050 425.00 14:42:52
0.00048980 346.00 14:40:09
0.00048980 239.00 14:40:09
0.00049000 425.00 14:40:01
0.00049040 690.00 14:39:59
0.00049030 535.00 14:39:59
0.00048920 93.00 14:39:59
0.00049080 500.00 14:39:59
0.00049120 425.00 14:39:59
0.00049130 239.00 14:39:22
0.00049180 1,500.00 14:37:05
0.00049150 800.00 14:37:05
0.00049150 425.00 14:37:03
0.00049130 800.00 14:37:02
0.00049120 425.00 14:37:00
0.00049100 800.00 14:36:59
0.00049090 425.00 14:36:59
0.00049060 407.00 14:36:56
0.00049020 425.00 14:36:56
0.00048970 425.00 14:35:07
0.00048990 425.00 14:34:26
0.00049020 425.00 14:30:57
0.00049050 1,925.00 14:26:39
0.00049030 800.00 14:26:39
0.00049020 425.00 14:26:33
0.00049010 800.00 14:26:33
0.00049000 425.00 14:25:11
0.00048970 425.00 14:21:28
0.00048920 425.00 14:13:29
0.00048980 800.00 13:57:30
0.00048950 425.00 13:57:21
0.00048920 425.00 13:47:12
0.00048960 800.00 13:46:12
0.00048930 1,225.00 13:45:48
0.00048910 800.00 13:45:24
0.00048890 800.00 13:45:13
0.00048860 425.00 13:43:00
0.00048810 425.00 13:40:59
0.00048860 1,225.00 13:38:37
0.00048840 800.00 13:38:26
0.00048810 1,225.00 13:34:21
0.00048790 800.00 13:34:15
0.00048760 425.00 13:34:15
0.00048750 1,375.00 13:34:15
0.00048730 987.00 13:32:23
0.00048700 425.00 13:30:24
0.00048650 425.00 13:24:59
0.00048620 425.00 13:24:52
0.00048570 425.00 13:19:14
0.00048550 425.00 13:19:11
0.00048520 425.00 13:12:04
0.00048490 412.00 13:10:34
0.00048470 425.00 13:10:34
0.00048420 21.00 13:05:03
0.00048420 779.00 13:05:03
0.00048410 374.00 13:05:00
0.00048450 1,225.00 13:05:00
0.00048410 126.00 13:05:00
0.00048500 425.00 13:01:32
0.00048570 425.00 12:57:51
0.00048540 425.00 12:55:22
0.00048520 425.00 12:55:13
0.00048490 1,225.00 12:49:28
0.00048470 636.00 12:49:28
0.00048510 164.00 12:48:16
0.00048510 636.00 12:45:24
0.00048580 425.00 12:39:36
0.00048610 425.00 12:38:09
0.00048580 425.00 12:38:07
0.00048550 425.00 12:36:01
0.00048520 425.00 12:34:02
0.00048540 800.00 12:33:56
0.00048560 164.00 12:33:46
0.00048560 636.00 12:33:46
0.00048590 157.00 12:32:23
0.00048590 635.00 12:32:23
0.00048600 627.00 12:32:23
0.00048590 8.00 12:32:23
0.00048610 472.00 12:30:43
0.00048610 328.00 12:30:37
0.00048650 425.00 12:26:28
0.00048660 1,500.00 12:26:28
0.00048680 800.00 12:26:28
0.00048710 800.00 12:26:03
0.00048730 362.00 12:25:14
0.00048730 438.00 12:25:14
0.00048730 271.00 12:25:12
0.00048730 1,225.00 12:25:12
0.00048800 425.00 12:19:29
0.00048830 425.00 12:08:02
0.00048840 985.00 12:08:01
0.00048860 425.00 12:06:19
0.00048890 756.00 12:05:50
0.00048890 945.00 12:05:50
0.00048910 425.00 11:58:31
0.00048850 198.00 11:48:20
0.00048880 425.00 11:46:49
0.00048930 425.00 11:43:03
0.00048980 210.00 11:37:49
0.00048980 215.00 11:37:49
0.00048930 425.00 11:33:53
0.00048980 425.00 11:24:15
0.00048950 425.00 11:14:14
0.00049000 425.00 11:11:07
0.00049030 425.00 10:58:40
0.00049130 256.00 10:54:36
0.00049120 800.00 10:54:36
0.00049070 1,907.00 10:48:46
0.00049050 800.00 10:48:46
0.00049040 425.00 10:48:46
0.00049030 800.00 10:48:04
0.00049020 514.00 10:36:41
0.00049020 108.00 10:36:41
0.00049020 500.00 10:36:31
0.00049020 527.00 10:36:30
0.00049000 800.00 10:34:30
0.00048940 425.00 10:09:34
0.00048920 425.00 10:06:34
0.00048870 563.00 10:03:38
0.00048910 399.00 09:56:31
0.00048890 425.00 09:56:21
0.00048840 399.00 09:55:46
0.00048810 425.00 09:54:00
0.00048770 425.00 09:47:14
0.00048820 425.00 09:46:16
0.00048850 425.00 09:41:09
0.00048820 425.00 09:31:51
0.00048750 425.00 09:27:20
0.00048720 410.00 09:26:46
0.00048680 425.00 09:26:46
0.00048650 425.00 09:24:25
0.00048660 1,500.00 09:24:25
0.00048680 800.00 09:24:24
0.00048740 425.00 09:18:59
0.00048720 425.00 09:16:01
0.00048710 257.00 09:13:40
0.00048700 425.00 09:13:40
0.00048710 800.00 09:13:40
0.00048730 800.00 09:12:42
0.00048750 425.00 09:12:42
0.00048790 425.00 09:12:24
0.00048780 2,637.00 09:12:23
0.00048780 1,010.00 09:12:23
0.00048880 719.00 09:10:15
0.00048880 681.00 09:09:49
0.00048880 246.00 09:09:06
0.00048880 236.00 09:09:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total