CITY/BUSD

5.56000000
24h Change
0.21000000 3.93%
24h High
5.63000000
24h Low
5.23000000
24h Volume(CITY)
80,897.17
24h Volume(BUSD)
436,727.55
Price(BUSD) Amount(CITY) Total
5.68000000 107.33 609.63
5.67000000 22.28 126.33
5.65000000 508.93 2,875.45
5.64000000 21.52 121.37
5.63000000 92.11 518.58
5.62000000 1,290.52 7,252.72
5.61000000 1,194.52 6,701.26
5.60 187.73 1,051.29
5.59000000 485.93 2,716.35
5.58000000 378.87 2,114.09
Last Price 5.56000000 USD 5.55833200
5.56000000 453.97 2,524.07
5.55000000 3,904.25 21,668.59
5.54000000 214.68 1,189.33
5.53000000 616.68 3,410.24
5.52000000 428.23 2,363.83
5.51000000 130.17 717.24
5.50 1,357.79 7,467.84
5.49000000 145.70 799.89
5.48000000 890.55 4,880.21
5.47000000 528.94 2,893.30
Version:

Spot

Buy CITY

BUSD

BUSD
CITY
BUSD

Fee: 0.1% CITY

Sell CITY

CITY

BUSD
CITY
BUSD

Fee: 0.1% BUSD

Buy CITY

BUSD

BUSD
CITY

Fee: 0.5% CITY

Sell CITY

CITY

BUSD
CITY

Fee: 0.5% BUSD

Buy CITY

BUSD

BUSD
BUSD
CITY
BUSD
Sell CITY

CITY

BUSD
BUSD
CITY
BUSD
Buy CITY

BUSD

BUSD
BUSD
BUSD
CITY
BUSD
Sell CITY

CITY

BUSD
BUSD
BUSD
CITY
BUSD
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330500 -0.69%
BNBBTC 0.00974300 -1.63%
NEOBTC 0.00034110 0.03%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000612 3.2%
LRCBTC 0.00000925 0.0%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00001288 0.08%
IOTABTC 0.00000667 -2.77%
LINKBTC 0.00022460 -1.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004489 1.1%
SUBBTC 0.00 0.0%
EOSBTC 0.00003351 -0.09%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063800 -0.47%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.55%
BNTBTC 0.00001461 -1.02%
ASTBTC 0.00000427 -3.83%
DASHBTC 0.00145800 0.07%
OAXBTC 0.00000736 7.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.33%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001980 0.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.71%
STORJBTC 0.00001141 -4.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000813 0.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00535000 -2.66%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03503000 1.71%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001563 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068200 -1.3%
ADXBTC 0.00000562 2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -4.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033680 0.81%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33920000 0.95%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006220 5.25%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005205 0.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000803 2.16%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000031 -6.06%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000657 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008160 0.86%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000449 0.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 -2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 2.37%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,613.33 0.69%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027040 -0.29%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.32%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002859 0.49%
THETABNB 0.00293500 2.12%
XRPBNB 0.00203200 2.37%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000093 0.0%
TRXBNB 0.00029920 1.25%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -4.41%
VETBNB 0.00006680 -1.62%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051400 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -7.1%
RENBNB 0.00 0.0%
BNBTUSD 259.30 -0.92%
XRPTUSD 0.52680000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.30 -0.8%
BTCUSDC 26,606.22 0.76%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31500000 -3.79%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14724000 -1.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.22%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.35%
FETBTC 0.00000847 -1.28%
XMRBNB 0.54910000 -1.03%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00301100 1.86%
MATICBTC 0.00002933 0.2%
ATOMBNB 0.03596000 -1.37%
ATOMBTC 0.00035000 -3.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002704 -2.49%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113450 2.03%
FTMBTC 0.00001106 0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000466 0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002029 2.89%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005554 1.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033830 1.93%
CHZBTC 0.00000329 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.30 -0.92%
BTCBUSD 26,607.84 0.71%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.38%
HBARBNB 0.00018790 2.23%
HBARBTC 0.00000183 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.66%
XRPBUSD 0.52700000 1.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.93 -0.03%
LINKBUSD 5.97500000 -0.6%
ETCBUSD 16.99 0.24%
STXBNB 0.00238000 -5.56%
STXBTC 0.00002323 -7.45%
KAVABNB 0.00367900 0.77%
KAVABTC 0.00003582 -0.99%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 18,901,089.00 -4.38%
ARPABNB 0.00019460 0.78%
ARPABTC 0.00000189 -1.56%
TRXBUSD 0.07756000 0.28%
EOSBUSD 0.89300000 0.79%
XLMBUSD 0.08730000 0.34%
ADABUSD 0.31480000 -3.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00417000 -1.19%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.90 -0.54%
BTCRUB 2,207,500.00 1.43%
XRPRUB 43.75 2.2%
BNBRUB 21,539.42 -0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.91 0.67%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01731000 -2.64%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 1.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,075.00 0.62%
BNBTRY 6,102.00 -1.02%
XRPTRY 12.40 1.32%
BTCEUR 24,786.36 0.32%
BNBEUR 241.40 -1.35%
XRPEUR 0.49090000 1.03%
EURBUSD 1.07360000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 -0.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001198 1.27%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21700000 0.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31100000 -2.35%
DASHBUSD 38.83 0.7%
NEOBUSD 9.08000000 0.78%
WAVESBUSD 1.65400000 6.09%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19580000 -0.36%
ENJBUSD 0.29610000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19500000 0.83%
RVNBUSD 0.01888000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -1.06%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12390000 1.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.47730000 1.88%
XMRBUSD 142.40 -1.93%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 1.33%
BTCZAR 510,995.00 -0.64%
BNBZAR 0.00 0.0%
BUSDZAR 19.22 -1.13%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07220000 0.98%
SOLBTC 0.00070400 -0.44%
SOLBUSD 18.74 0.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.92%
CTSIBNB 0.00057600 0.0%
CTSIBUSD 0.14940000 -1.06%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001240 -2.82%
CHRBNB 0.00053800 0.47%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.78060000 0.88%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02118000 0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -3.53%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.94%
IQBNB 0.00 0.0%
IQBUSD 0.00466000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 21,283.27 0.24%
XRPGBP 0.42150000 0.86%
BNBGBP 207.30 -1.43%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00731000 0.69%
BTCUAH 1,010,022.00 0.76%
COMPBTC 0.00120500 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 32.06 -0.34%
BTCBIDR 394,910,159.00 0.47%
BNBBIDR 3,841,390.00 -1.34%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001481 0.61%
SXPBNB 0.00152400 2.49%
SXPBUSD 0.39390000 1.36%
SNXBTC 0.00007760 -3.0%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.06600000 -2.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30380000 -4.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02344000 -0.93%
MKRBUSD 625.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 0.97%
RUNEBTC 0.00004070 0.0%
RUNEBUSD 1.08400000 0.93%
MANABUSD 0.41600000 0.24%
DOGEBUSD 0.06804000 0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19880000 -1.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000085 2.41%
FIOBUSD 0.02268000 4.04%
AVABNB 0.00 0.0%
AVABTC 0.00001738 -1.81%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17750000 -1.93%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.14%
YFIBNB 0.00 0.0%
YFIBTC 0.22230000 -2.88%
YFIBUSD 5,907.00 -1.96%
BLZBUSD 0.05920000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,619.90 0.89%
BNBDAI 260.00 -0.61%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02245000 -0.53%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06916000 -1.69%
ANTBNB 0.01290000 2.54%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35200000 2.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00002834 -1.05%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00184700 -0.11%
SANDBTC 0.00001798 -1.86%
SANDBUSD 0.47840000 -1.1%
OCEANBNB 0.00128700 -2.13%
OCEANBTC 0.00001253 -3.09%
OCEANBUSD 0.33380000 -2.51%
NMRBTC 0.00050000 0.2%
NMRBUSD 13.27 0.68%
DOTBNB 0.01932000 1.05%
DOTBTC 0.00018810 -0.69%
DOTBUSD 5.01000000 0.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76210000 1.65%
IDEXBTC 0.00000259 4.02%
IDEXBUSD 0.06898000 5.02%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00238000 0.76%
PAXGBNB 7.43700000 0.91%
PAXGBTC 0.07255000 -0.59%
PAXGBUSD 1,931.00 0.21%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.64 3.0%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.05%
SUSHIBNB 0.00285600 1.13%
SUSHIBTC 0.00002779 -0.68%
SUSHIBUSD 0.74000000 0.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.41%
KSMBUSD 25.92 1.33%
EGLDBNB 0.13390000 0.0%
EGLDBTC 0.00130500 -1.51%
EGLDBUSD 34.74 -0.91%
DIABNB 0.00 0.0%
DIABTC 0.00000961 0.94%
DIABUSD 0.25520000 1.27%
UMABTC 0.00006570 -3.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.78%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002466 -1.87%
BELBUSD 0.65710000 -0.67%
WINGBNB 0.00 0.0%
WINGBTC 0.00018040 2.21%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.81000000 2.56%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.66 3.0%
UNIBNB 0.01778000 1.02%
UNIBTC 0.00017320 -0.69%
UNIBUSD 4.61200000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05340000 0.45%
AVAXBTC 0.00052020 -1.18%
AVAXBUSD 13.85 -0.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044600 2.29%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001359 8.55%
CAKEBNB 0.00600000 0.67%
CAKEBUSD 1.55800000 -0.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.96%
TRXNGN 0.00 0.0%
SXPTRY 9.28000000 1.22%
UTKBTC 0.00000290 -1.7%
XVSBNB 0.01541000 1.51%
XVSBTC 0.00015010 -0.13%
XVSBUSD 3.99000000 0.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000440 0.69%
ALPHABUSD 0.11690000 1.39%
VIDTBTC 0.00000096 1.05%
VIDTBUSD 0.02534000 1.12%
AAVEBNB 0.23050000 2.17%
BTCBRL 132,152.00 0.88%
AAVEBTC 0.00224600 0.45%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543300 0.98%
NEARBTC 0.00005295 -0.64%
NEARBUSD 1.40900000 0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.38%
FILBTC 0.00015310 -2.05%
FILBUSD 4.07500000 -1.24%
INJBNB 0.02721000 3.74%
INJBTC 0.00026500 2.04%
INJBUSD 7.05600000 2.78%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.58%
LINKEUR 5.56800000 -1.07%
ONEBUSD 0.01267000 -0.39%
AUDIOBTC 0.00000754 -1.18%
AUDIOBUSD 0.20120000 -0.35%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70500000 2.77%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66900000 -0.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.04 0.39%
AXSBNB 0.02370000 -0.17%
AXSBTC 0.00023080 -1.79%
AXSBUSD 6.15000000 -0.97%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.21%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.69%
LTCEUR 81.92 -0.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29330000 -4.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.34930000 7.84%
STRAXBTC 0.00001700 2.23%
STRAXBUSD 0.45300000 2.96%
FORBTC 0.00000072 2.86%
FORBUSD 0.01920000 3.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015130 0.33%
UNFIBUSD 4.02800000 0.98%
FRONTBUSD 0.15620000 4.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 0.0%
ROSEBUSD 0.05020000 0.56%
AVAXTRY 325.80 -0.52%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.62%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.06%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -0.9%
SKLBUSD 0.02928000 -0.95%
BCHEUR 103.30 -0.77%
YFIEUR 5,517.00 -2.09%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,285.40 0.49%
TRXTRY 1.82440000 0.15%
XLMEUR 0.08140000 -0.12%
DFBUSD 0.04200000 3.96%
GRTBTC 0.00000418 -2.56%
JUVBTC 0.00 0.0%
JUVBUSD 2.17800000 4.36%
PSGBTC 0.00013370 5.61%
PSGBUSD 3.52000000 5.08%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001212 -0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00019440 27.31%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000389 -2.75%
CHZTRY 2.06300000 0.88%
XLMTRY 2.05500000 0.29%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -2.19%
EOSEUR 0.83300000 0.6%
LTCBRL 436.90 0.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003359 -1.55%
TWTBUSD 0.89550000 -0.45%
FIROBTC 0.00005660 1.07%
DOGEEUR 0.06345000 0.06%
DOGETRY 1.60100000 0.31%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.42%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75100000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001423 -0.14%
SFPBUSD 0.37840000 0.48%
DOGEGBP 0.05446000 0.02%
DOTTRY 118.00 0.0%
FXSBTC 0.00022219 -3.45%
FXSBUSD 5.92400000 -2.65%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11200000 2.0%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005850 -0.68%
BAKEBUSD 0.11560000 1.58%
UFTBUSD 0.27630000 1.14%
1INCHBUSD 0.32300000 0.62%
BANDBUSD 1.22600000 -1.37%
GRTBUSD 0.11120000 -2.03%
IOSTBUSD 0.00849000 -0.47%
OMGBUSD 0.66300000 0.46%
REEFBUSD 0.00182900 -0.38%
ACMBTC 0.00 0.0%
ACMBUSD 2.01900000 4.56%
AUCTIONBTC 0.00016330 1.62%
AUCTIONBUSD 4.32000000 1.65%
PHABTC 0.00000420 2.44%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.40 -3.77%
ADABRL 1.56300000 -3.46%
ADAGBP 0.25150000 -4.37%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.39%
BADGERBTC 0.00008420 -0.59%
BADGERBUSD 2.25000000 0.9%
FISBTC 0.00001244 4.45%
FISBUSD 0.32980000 4.63%
DOTBRL 24.88 0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03395000 0.59%
EGLDEUR 32.35 -1.31%
OMBTC 0.00000094 1.07%
OMBUSD 0.02499000 2.25%
PONDBTC 0.00000030 0.0%
PONDBUSD 0.00799000 2.83%
DEGOBTC 0.00006011 0.97%
DEGOBUSD 1.59400000 1.4%
AVAXEUR 12.91 -0.92%
BTTTRY 0.00 0.0%
CHZBRL 0.43600000 1.63%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10800000 1.65%
CHZBUSD 0.08780000 1.04%
CHZEUR 0.08140000 0.37%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 402.10 2.29%
LINABTC 0.00000046 -4.17%
LINABUSD 0.01246900 0.16%
ADARUB 26.14 -2.97%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27620000 -0.54%
MATICEUR 0.72780000 0.57%
NEOTRY 213.90 0.99%
PERPBTC 0.00001904 -1.3%
PERPBUSD 0.50726000 0.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 0.61%
SUPERBUSD 0.13100000 1.31%
CFXBTC 0.00000858 -0.35%
CFXBUSD 0.22800000 0.18%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.91%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44330000 1.84%
THETAEUR 0.71000000 0.85%
XVGBUSD 0.00174900 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000967 -0.82%
TKOBIDR 3,809.11 -0.73%
TKOBUSD 0.25740000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.46%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01264000 -0.63%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,862.00 -0.62%
ONTTRY 4.57900000 0.42%
VETEUR 0.01612000 -3.18%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 0.95%
FORTHBUSD 2.54200000 1.52%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.41090000 1.33%
SLPBUSD 0.00191600 0.95%
TRXAUD 0.00 0.0%
TRXEUR 0.07225000 -0.15%
VETTRY 0.40770000 -2.58%
SHIBBUSD 0.00000793 -0.13%
ICPBTC 0.00015710 -1.2%
ICPBNB 0.01612000 0.56%
ICPBUSD 4.18400000 -0.33%
SHIBEUR 0.00000739 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 15.85 -0.06%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.1%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.17000000 0.65%
POLSBTC 0.00001166 -1.19%
POLSBNB 0.00119600 0.34%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.22400000 4.14%
LPTBTC 0.00017550 -1.74%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -1.06%
MATICBRL 3.88400000 1.17%
SOLEUR 17.45 -0.11%
SHIBBRL 0.00003939 0.15%
AGIXBTC 0.00000948 -0.63%
ICPEUR 3.91400000 -0.13%
MATICGBP 0.62560000 -0.35%
SHIBTRY 0.00018661 -0.01%
MATICBIDR 11,583.00 0.7%
MATICRUB 64.86 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01629000 -2.16%
ATMBUSD 2.42500000 3.81%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29430000 1.13%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007020 0.14%
KAVABUSD 0.95100000 -0.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004250 0.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.13300000 1.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.67000000 4.86%
MATICTRY 18.37 0.86%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.8%
BAKEBTC 0.00000434 0.46%
COTIBUSD 0.05340000 -1.29%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.80 0.18%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.32%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.57%
STMXBUSD 0.00391600 1.29%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05860000 7.54%
DOCKBUSD 0.01625000 1.63%
ADABIDR 4,670.00 -4.03%
ERNBNB 0.00 0.0%
ERNBUSD 1.76100000 1.67%
KLAYBTC 0.00000618 -1.75%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16450000 -0.84%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 416.00 0.95%
UTKBUSD 0.07730000 -1.15%
IOTXBUSD 0.02140000 0.47%
SOLRUB 1,560.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.1%
BONDBTC 0.00011660 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.78%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.07 -0.35%
GRTTRY 2.61900000 -1.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.14940000 2.89%
QUICKBTC 0.00202800 12.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 53.90 13.47%
C98BUSD 0.16800000 1.45%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.32%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.77%
QNTBTC 0.00413500 -2.8%
QNTBNB 0.42310000 -1.54%
QNTBUSD 110.00 -2.13%
FLOWBTC 0.00002335 -0.72%
FLOWBNB 0.00239400 0.84%
FLOWBUSD 0.62100000 0.0%
XECBUSD 0.00002283 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001877 1.84%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 2.67%
RAYBNB 0.00077400 3.75%
RAYBUSD 0.20160000 3.28%
FARMBTC 0.00092800 2.31%
FARMBNB 0.00 0.0%
FARMBUSD 24.66 3.14%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17170000 2.88%
TLMTRY 0.29750000 -0.8%
ORNBUSD 0.79850000 -0.03%
MBOXBTC 0.00001301 -1.36%
MBOXBNB 0.00133400 0.15%
MBOXBUSD 0.34500000 -1.15%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -1.1%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18610000 0.0%
PROMBTC 0.00015420 0.46%
MTLBUSD 1.19300000 1.62%
OGNBUSD 0.08220000 1.23%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,825.00 1.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95900000 -1.51%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007359 -2.26%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.55%
AXSBIDR 90,553.00 -2.53%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02575000 -0.39%
GALABNB 0.00009927 0.48%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00579000 0.7%
ILVBUSD 50.07 -0.56%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00187900 -1.36%
RENBUSD 0.07685100 -6.34%
YGGBUSD 0.16730000 1.95%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 2.11%
STXBUSD 0.61680000 -7.0%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.79%
LTCUAH 3,333.00 -0.18%
FETBUSD 0.22580000 -0.44%
ARPABUSD 0.05038000 0.04%
LSKBUSD 0.77700000 -3.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 0.97%
DENTBUSD 0.00077100 -0.26%
AGLDBTC 0.00001821 5.63%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48300000 5.92%
RADBTC 0.00006640 -7.52%
RADBNB 0.01032000 -10.03%
RADBUSD 1.77000000 -6.65%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -1.84%
STPTBUSD 0.04021000 1.31%
BETABTC 0.00000339 -1.74%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09055000 -0.88%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -3.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.82%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224600 2.7%
SSVBTC 0.00076720 -0.35%
LAZIOTRY 49.51 3.87%
LAZIOEUR 1.96660000 3.67%
LAZIOBTC 0.00007893 2.33%
CHESSBTC 0.00000558 -2.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.94%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.36000000 8.76%
CELOBUSD 0.46900000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.43%
DARBUSD 0.11336000 0.94%
DARBNB 0.00043698 1.63%
DARBTC 0.00000425 0.0%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40800000 -1.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10430000 3.94%
OXTBUSD 0.05870000 1.91%
MANATRY 9.80 0.2%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021770 1.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.83000000 2.46%
CITYBTC 0.00020920 3.46%
CITYBNB 0.00 0.0%
CITYBUSD 5.56000000 3.92%
ENSBTC 0.00034060 -0.38%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.06000000 0.22%
ANKRBUSD 0.02352000 1.07%
SANDTRY 11.27 -0.97%
MANABRL 2.06800000 0.68%
QIBUSD 0.00682000 2.71%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007557 2.48%
PORTOTRY 47.43 3.42%
PORTOEUR 1.87840000 3.54%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04503000 0.83%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 0.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00406100 1.17%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218500 -1.35%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.12%
PYRBTC 0.00012150 0.58%
PYRBUSD 3.24200000 1.5%
RNDRBTC 0.00008500 0.83%
RNDRBUSD 2.25800000 1.39%
ALCXBTC 0.00058100 -0.68%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013085 2.19%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.02 2.95%
MCBTC 0.00000748 0.27%
MCBUSD 0.19940000 0.81%
BELTRY 15.45 -0.83%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01814000 -0.38%
ENJTRY 6.96000000 -0.14%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24660000 3.35%
FLUXBTC 0.00001733 -1.31%
FLUXBUSD 0.46100000 -0.43%
ALICETRY 25.98 1.01%
GALABRL 0.12780000 -0.31%
GALATRY 0.60600000 -0.66%
LUNATRY 17.94 1.64%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00527000 2.13%
CTXCBUSD 0.15150000 0.13%
FTMTRY 6.92000000 0.93%
MANABNB 0.00 0.0%
MINATRY 11.75 2.44%
XTZTRY 19.65 -0.61%
HIGHBTC 0.00005790 -2.88%
HIGHBUSD 1.55400000 -1.4%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.79000000 -1.84%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.2%
OOKIBUSD 0.00277000 1.09%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.26%
MDTBUSD 0.04346000 -3.08%
NULSBUSD 0.21680000 1.83%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050500 -0.39%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40770000 -0.49%
DUSKBUSD 0.13500000 0.45%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.20 -2.4%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.6%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 -1.14%
ACHBUSD 0.02305000 -0.99%
IMXBTC 0.00002747 1.07%
IMXBUSD 0.73100000 1.81%
GLMRBTC 0.00000979 -1.11%
GLMRBUSD 0.26010000 -0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.61%
LINABNB 0.00 0.0%
UMABUSD 1.75100000 -1.91%
LOKABTC 0.00001049 -0.28%
LOKABNB 0.00107750 2.04%
LOKABUSD 0.27940000 1.3%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.18100000 0.6%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10500000 -1.86%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001249 0.4%
ACABTC 0.00000147 0.0%
ACABUSD 0.03900000 1.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.3%
XNOBTC 0.00002617 -2.64%
XNOBUSD 0.69600000 -1.83%
COSTRY 0.12390000 1.89%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000800 -2.68%
WOOBNB 0.00082000 -1.21%
WOOBUSD 0.21300000 -1.89%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 -0.25%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.60 -1.09%
DARTRY 2.66500000 0.57%
NEARTRY 33.15 -0.06%
IDEXBNB 0.00026600 5.98%
ALPINEEUR 1.97640000 5.19%
ALPINETRY 49.88 5.83%
ALPINEBTC 0.00007969 4.97%
TBUSD 0.02250000 1.53%
API3BNB 0.00 0.0%
INJTRY 165.84 2.57%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.03 -2.14%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.16000000 -0.61%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.8%
GMTBNB 0.00088700 0.8%
GMTBUSD 0.23020000 -0.04%
ANCBNB 0.00 0.0%
ATOMEUR 8.68200000 -2.81%
GALAEUR 0.02405000 -0.54%
UMATRY 41.20 -1.91%
KDABTC 0.00002304 -0.52%
KDABUSD 0.61200000 0.16%
APEBUSD 2.90500000 0.07%
APEBTC 0.00010923 -0.62%
ALPINEBUSD 2.12030000 5.83%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 -0.38%
TWTTRY 21.07 -0.61%
WAVESEUR 1.54500000 5.61%
APEEUR 2.70400000 -0.44%
APEGBP 0.00 0.0%
APETRY 68.40 0.15%
BSWBUSD 0.10300000 1.18%
BSWBNB 0.00039830 2.31%
APEBNB 0.01120000 0.72%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09536800 0.93%
SANTOSBUSD 3.48800000 3.04%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21470000 -0.19%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014310 0.35%
MULTIBUSD 3.81000000 1.06%
FILTRY 95.87 -1.3%
FTMEUR 0.27460000 0.77%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 -0.2%
GMTTRY 5.41000000 -0.18%
WAVESTRY 39.00 6.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.41300000 0.54%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.02970000 4.27%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73000000 -0.53%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 2.75%
MOBBTC 0.00002255 2.59%
NEXOBUSD 0.62800000 -1.72%
NEXOBTC 0.00002353 -2.57%
REIBNB 0.00008210 3.53%
GALBUSD 1.13600000 -1.13%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.68%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 1.33%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -2.15%
GALTRY 26.70 -1.11%
LDOBUSD 2.20500000 0.78%
LDOBTC 0.00008293 0.18%
ENSTRY 213.60 0.28%
DAREUR 0.10555000 0.39%
ALGOTRY 2.92000000 1.74%
EPXBUSD 0.00023430 9.23%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17460000 -0.23%
CVCBUSD 0.08070000 3.33%
REIBUSD 0.02263000 4.29%
DREPBUSD 0.31780000 1.57%
AKROBUSD 0.00467000 -4.3%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009772 3.71%
USTCBUSD 0.01297207 4.04%
OPBTC 0.00005175 -0.08%
OPBUSD 1.37600000 0.51%
OGBUSD 5.16000000 27.88%
KEYBUSD 0.00602000 0.89%
ASRBUSD 2.40400000 8.39%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10360000 -3.9%
OPBNB 0.00530200 1.34%
OPEUR 1.28600000 0.63%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00134800 1.05%
STORJTRY 7.15000000 -4.16%
ETCTRY 399.80 -0.03%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.41 0.74%
STGBTC 0.00002333 -0.09%
STGBUSD 0.62050000 0.52%
ANKRTRY 0.55310000 0.88%
ARKBUSD 0.24900000 -1.93%
LOOMBUSD 0.04625000 2.6%
SNMBUSD 0.33960000 -0.35%
AMBBUSD 0.00966000 1.58%
PHBBUSD 0.72140000 -1.6%
GASBUSD 2.58800000 2.29%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34510000 1.74%
VIBBUSD 0.05416000 2.32%
GMXBTC 0.00192900 -0.62%
GMXBUSD 51.36 0.2%
AGIXBUSD 0.25240000 0.16%
SNTBUSD 0.02285000 2.15%
POLYXBTC 0.00000462 -2.53%
POLYXBUSD 0.12280000 -1.76%
APTBTC 0.00028791 -1.6%
APTBUSD 7.66170000 -0.86%
BTCPLN 110,880.00 -0.24%
BUSDPLN 4.16800000 -0.9%
APTEUR 7.13670000 -1.26%
APTTRY 180.30 -0.88%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.42%
OSMOBUSD 0.51700000 -1.15%
HFTBTC 0.00001528 1.87%
HFTBUSD 0.40680000 2.49%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004525 -1.93%
HOOKBUSD 1.20370000 -1.3%
HOOKBNB 0.00463660 -0.55%
MAGICBTC 0.00003241 -0.92%
MAGICBUSD 0.86290000 -0.22%
BUSDRON 4.64100000 -0.79%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.52 -0.27%
FETTRY 5.30700000 -0.54%
GFTBUSD 0.01595000 2.18%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.81%
SYNBTC 0.00002526 -1.41%
LQTYBTC 0.00003843 -1.99%
CFXTRY 5.36400000 0.07%
STXTRY 14.52 -6.99%
IDBTC 0.00001292 -0.77%
IDBNB 0.00132420 0.69%
ARBBTC 0.00004288 0.02%
AGIXTRY 5.93700000 -0.15%
ARBTUSD 1.14160000 0.79%
ARBTRY 26.84 0.6%
ARBEUR 1.06380000 0.57%
IDTUSD 0.34618000 0.53%
IDTRY 8.09600000 -0.05%
IDEUR 0.32085000 -0.33%
LDOTUSD 2.20400000 0.55%
MATICTUSD 0.78320000 1.25%
OPTUSD 1.37700000 0.58%
SOLTUSD 18.73 0.27%
SSVTUSD 20.40 0.29%
RDNTBTC 0.00001120 -2.27%
RDNTTUSD 0.29820000 -1.75%
ARBRUB 94.60 1.5%
JOETRY 9.59000000 -0.41%
MAGICTRY 20.28 -0.44%
ACHTRY 0.54260000 -1.2%
XVSTRY 94.00 0.43%
EGLDRON 161.20 -1.41%
DOGETUSD 0.06801000 0.38%
EDUTUSD 0.94274000 0.29%
EDUBNB 0.00363990 1.17%
EDUBTC 0.00003541 -0.51%
EDUEUR 0.88118000 0.4%
EDUTRY 22.16 0.04%
SUITUSD 0.74920000 -0.58%
SUIBTC 0.00002808 -1.47%
SUIBNB 0.00288200 0.07%
SUIEUR 0.69590000 -1.12%
SUITRY 17.57 -0.85%
RNDRTRY 53.06 1.2%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 121.80 28.21%
PEPETRY 0.00002629 2.82%
FLOKITRY 0.00062880 -0.69%
CITYTRY 131.00 4.22%
COMBOBNB 0.00453800 0.62%
COMBOTRY 27.67 -0.57%
LTCTRY 2,068.00 -0.34%
RADTRY 41.64 -6.57%
Pairs Last Price Change
ETHBTC 0.06923000 -0.6%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048420 0.62%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14080000 -0.98%
ETHUSDT 1,841.45 0.12%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00493300 0.76%
IOTAETH 0.00009600 -2.14%
LINKETH 0.00324400 -0.64%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064900 1.72%
SUBETH 0.00 0.0%
ETCETH 0.00920000 0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.38%
ASTETH 0.00 0.0%
DASHETH 0.02111000 0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004207 0.1%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028590 1.2%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07730000 -2.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008110 2.79%
ADAETH 0.00017090 -3.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04774000 -0.02%
TNBETH 0.00 0.0%
WAVESETH 0.00089700 5.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 0.4%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009480 -0.32%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,842.52 0.08%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041320 1.1%
IOTXETH 0.00001162 0.43%
QKCETH 0.00000441 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 0.0%
VETETH 0.00000940 -2.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.48 0.18%
ETHBUSD 1,842.08 0.1%
ETHRUB 152,738.20 0.71%
ETHTRY 43,351.00 0.08%
ETHEUR 1,716.23 -0.25%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,454.00 -1.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,474.08 -0.39%
ETHBIDR 27,295,807.00 -0.25%
ETHUPUSDT 5.27800000 0.19%
ETHDOWNUSDT 0.23130000 -0.26%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.70 0.16%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019650 9.35%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,144.16 0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -2.11%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.05%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.81%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,894.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.04%
FTMETH 0.00016000 1.33%
SOLETH 0.01018000 0.2%
SSVETH 0.01107900 0.14%
SANDETH 0.00026030 -0.91%
DOTETH 0.00271800 0.0%
MATICETH 0.00042360 0.69%
AVAXETH 0.00753000 -0.53%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00505800 -2.45%
EGLDETH 0.01884000 -1.05%
ICPETH 0.00227700 0.0%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.15%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045200 -0.66%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.88%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.21%
KSMETH 0.00 0.0%
GMTETH 0.00012500 0.0%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00221100 -1.29%
BETHBUSD 1,831.60 -0.04%
ETHPLN 7,680.00 -0.78%
ARPAETH 0.00002745 -0.9%
HIFIETH 0.00016800 0.24%
APTETH 0.00415600 -1.02%
BETHUSDT 1,830.79 0.1%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,598.86 0.73%
BNBUSDT 259.10 -0.92%
BCCUSDT 0.00 0.0%
NEOUSDT 9.07000000 0.78%
LTCUSDT 87.91 -0.02%
QTUMUSDT 2.35000000 -0.55%
ADAUSDT 0.31480000 -3.64%
XRPUSDT 0.52690000 1.44%
EOSUSDT 0.89200000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17750000 -2.1%
XLMUSDT 0.08730000 0.34%
ONTUSDT 0.19480000 0.78%
TRXUSDT 0.07754000 0.31%
ETCUSDT 16.99 0.29%
ICXUSDT 0.21660000 0.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.21690000 1.88%
VETUSDT 0.01730000 -2.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.02%
LINKUSDT 5.97500000 -0.55%
WAVESUSDT 1.65300000 6.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22650000 0.76%
HOTUSDT 0.00144200 0.63%
ZILUSDT 0.02117000 0.05%
ZRXUSDT 0.19880000 -1.09%
FETUSDT 0.22530000 -0.53%
BATUSDT 0.19560000 -0.46%
XMRUSDT 142.20 -2.07%
ZECUSDT 29.10 0.34%
IOSTUSDT 0.00848000 -0.59%
CELRUSDT 0.01627000 -2.11%
DASHUSDT 38.77 0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66300000 0.91%
THETAUSDT 0.76200000 1.33%
ENJUSDT 0.29580000 -0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78050000 0.96%
ATOMUSDT 9.30800000 -2.35%
TFUELUSDT 0.03820000 1.6%
ONEUSDT 0.01265000 -0.39%
FTMUSDT 0.29430000 1.17%
ALGOUSDT 0.12390000 1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06803000 0.4%
DUSKUSDT 0.13480000 0.3%
ANKRUSDT 0.02350000 0.86%
WINUSDT 0.00007020 0.29%
COSUSDT 0.00526000 1.94%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19400000 1.79%
TOMOUSDT 1.47630000 2.17%
PERLUSDT 0.01702000 -0.12%
DENTUSDT 0.00077200 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00601600 0.74%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01624000 2.01%
WANUSDT 0.18810000 -1.52%
FUNUSDT 0.00437100 -0.05%
CVCUSDT 0.08060000 3.33%
CHZUSDT 0.08770000 1.04%
BANDUSDT 1.22500000 -1.21%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.6%
RENUSDT 0.07670900 -6.54%
RVNUSDT 0.01886000 2.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.04880000 1.67%
NKNUSDT 0.10350000 -3.81%
STXUSDT 0.61710000 -6.92%
KAVAUSDT 0.95300000 -0.31%
ARPAUSDT 0.05043000 0.2%
IOTXUSDT 0.02142000 0.52%
RLCUSDT 1.38300000 0.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15170000 0.46%
BCHUSDT 110.70 -0.54%
TROYUSDT 0.00225000 2.98%
VITEUSDT 0.01605000 3.02%
FTTUSDT 0.00 0.0%
BUSDTRY 23.53 -0.09%
USDTTRY 23.53 -0.13%
USDTRUB 82.92 0.64%
EURUSDT 1.07330000 0.43%
OGNUSDT 0.08220000 1.36%
DREPUSDT 0.31790000 1.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.4%
BTSUSDT 0.00884000 -7.82%
LSKUSDT 0.78200000 -3.81%
BNTUSDT 0.39000000 0.08%
LTOUSDT 0.07230000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255600 1.31%
COTIUSDT 0.05330000 -1.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04029000 1.31%
USDTZAR 19.20 0.21%
WTCUSDT 0.16280000 3.89%
DATAUSDT 0.02500000 0.93%
XZCUSDT 0.00 0.0%
SOLUSDT 18.73 0.32%
USDTIDRT 14,790.00 -0.58%
CTSIUSDT 0.14940000 -0.86%
HIVEUSDT 0.33000000 -2.02%
CHRUSDT 0.13940000 -0.43%
BTCUPUSDT 5.17700000 1.17%
BTCDOWNUSDT 0.00896000 -1.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04354000 -3.29%
STMXUSDT 0.00392300 1.24%
KNCUSDT 0.55600000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24660000 0.86%
PNTUSDT 0.10810000 1.31%
USDTUAH 37.98 0.0%
COMPUSDT 32.07 -0.19%
USDTBIDR 14,831.00 -0.33%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.02%
ZENUSDT 7.16000000 0.0%
SNXUSDT 2.06300000 -2.23%
ADAUPUSDT 0.21100000 -9.05%
ADADOWNUSDT 0.00244500 5.84%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00103000 -3.92%
DGBUSDT 0.00732000 0.97%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39390000 1.44%
MKRUSDT 624.00 -0.32%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 1.03%
STORJUSDT 0.30370000 -3.98%
BNBUPUSDT 30.55 -1.39%
BNBDOWNUSDT 0.01378000 2.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41580000 0.27%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,924.00 -2.03%
BALUSDT 4.95900000 -0.32%
BLZUSDT 0.05920000 1.37%
IRISUSDT 0.02351000 2.8%
KMDUSDT 0.26160000 2.27%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02244000 -0.49%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34200000 1.83%
CRVUSDT 0.75400000 -0.27%
SANDUSDT 0.47810000 -1.05%
OCEANUSDT 0.33300000 -2.58%
NMRUSDT 13.31 1.14%
DOTUSDT 5.00700000 0.12%
LUNAUSDT 0.76210000 1.74%
RSRUSDT 0.00238000 0.81%
PAXGUSDT 1,932.00 0.31%
WNXMUSDT 28.23 1.07%
TRBUSDT 10.66 3.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.14%
YFIIUSDT 739.30 -1.06%
KSMUSDT 25.90 1.21%
EGLDUSDT 34.71 -0.89%
DIAUSDT 0.25570000 1.67%
RUNEUSDT 1.08400000 0.93%
FIOUSDT 0.02251000 3.26%
UMAUSDT 1.75000000 -1.91%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.60 -0.73%
BELUSDT 0.65710000 -0.69%
WINGUSDT 4.81000000 3.22%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.61000000 0.09%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00578000 0.52%
AVAXUSDT 13.84 -0.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07160000 1.13%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79750000 0.35%
UTKUSDT 0.07740000 -0.64%
XVSUSDT 3.99000000 0.5%
ALPHAUSDT 0.11720000 1.65%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.40900000 0.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07500000 -1.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.05300000 2.75%
AUDIOUSDT 0.20110000 -0.15%
CTKUSDT 0.70300000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.11%
AXSUSDT 6.14000000 -0.97%
HARDUSDT 0.12450000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45300000 2.72%
UNFIUSDT 4.02700000 1.0%
ROSEUSDT 0.05010000 0.5%
AVAUSDT 0.46300000 -0.86%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02928000 -1.01%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -1.94%
JUVUSDT 2.18100000 4.86%
PSGUSDT 3.53000000 5.37%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.62%
REEFUSDT 0.00182700 -0.38%
OGUSDT 5.16200000 27.99%
ATMUSDT 2.42600000 3.81%
ASRUSDT 2.40900000 8.71%
CELOUSDT 0.46800000 1.3%
RIFUSDT 0.10340000 -2.27%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 2.02%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89460000 -0.57%
FIROUSDT 1.50400000 1.62%
LITUSDT 0.75200000 -0.92%
SFPUSDT 0.37830000 0.34%
DODOUSDT 0.11200000 2.0%
CAKEUSDT 1.55600000 -0.13%
ACMUSDT 2.01700000 4.4%
BADGERUSDT 2.24700000 0.54%
FISUSDT 0.32920000 4.34%
OMUSDT 0.02498000 2.46%
PONDUSDT 0.00798000 2.7%
DEGOUSDT 1.59800000 1.65%
ALICEUSDT 1.10 0.73%
LINAUSDT 0.01246100 0.18%
PERPUSDT 0.50740000 0.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13090000 1.87%
CFXUSDT 0.22790000 0.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25720000 -0.15%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01265000 -0.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 1.17%
FORTHUSDT 2.55300000 2.12%
BAKEUSDT 0.11560000 1.4%
BURGERUSDT 0.41060000 1.11%
SLPUSDT 0.00191400 0.9%
SHIBUSDT 0.00000793 0.13%
ICPUSDT 4.18200000 -0.21%
ARUSDT 6.17000000 0.82%
POLSUSDT 0.31200000 0.32%
MDXUSDT 0.06440000 2.06%
MASKUSDT 4.22000000 4.15%
LPTUSDT 4.69000000 -0.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00174600 1.16%
ATAUSDT 0.10760000 0.84%
GTCUSDT 1.13300000 1.98%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75800000 1.62%
KLAYUSDT 0.16460000 -0.72%
PHAUSDT 0.11210000 3.41%
BONDUSDT 3.10600000 0.94%
MLNUSDT 17.14 0.41%
DEXEUSDT 2.19100000 -1.88%
C98USDT 0.16770000 1.27%
CLVUSDT 0.03821000 0.95%
QNTUSDT 110.00 -2.13%
FLOWUSDT 0.62100000 0.0%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.49900000 2.67%
RAYUSDT 0.20060000 2.71%
FARMUSDT 24.70 3.43%
ALPACAUSDT 0.17200000 3.12%
QUICKUSDT 53.90 13.71%
MBOXUSDT 0.34500000 -0.58%
FORUSDT 0.01919000 3.9%
REQUSDT 0.08070000 1.25%
GHSTUSDT 0.95500000 1.06%
WAXPUSDT 0.04760000 0.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.30 1.82%
XECUSDT 0.00002282 1.33%
ELFUSDT 0.29760000 1.05%
DYDXUSDT 1.95800000 -1.41%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06888000 4.98%
VIDTUSDT 0.02533000 1.36%
USDPUSDT 1.00 0.02%
GALAUSDT 0.02574000 -0.35%
ILVUSDT 50.01 -0.6%
YGGUSDT 0.16740000 2.13%
SYSUSDT 0.11990000 2.04%
DFUSDT 0.04200000 4.22%
FIDAUSDT 0.27760000 1.87%
FRONTUSDT 0.15630000 4.83%
CVPUSDT 0.34830000 7.33%
AGLDUSDT 0.48300000 5.92%
RADUSDT 1.76600000 -6.66%
BETAUSDT 0.09036000 -0.81%
RAREUSDT 0.07250000 -2.42%
LAZIOUSDT 2.10350000 4.03%
CHESSUSDT 0.14860000 -0.6%
ADXUSDT 0.14920000 2.75%
AUCTIONUSDT 4.33000000 1.88%
DARUSDT 0.11331000 0.74%
BNXUSDT 0.40700000 -0.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.46%
CITYUSDT 5.56000000 4.32%
ENSUSDT 9.05000000 0.11%
KP3RUSDT 59.19 0.66%
QIUSDT 0.00680000 2.56%
PORTOUSDT 2.01650000 3.68%
POWRUSDT 0.14280000 1.21%
VGXUSDT 0.11920000 -0.75%
JASMYUSDT 0.00405300 1.0%
AMPUSDT 0.00218500 -1.13%
PLAUSDT 0.15970000 0.44%
PYRUSDT 3.24100000 1.85%
RNDRUSDT 2.25900000 1.44%
ALCXUSDT 15.46 0.07%
SANTOSUSDT 3.48200000 2.99%
MCUSDT 0.19950000 1.63%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24620000 3.27%
FLUXUSDT 0.46000000 -0.65%
FXSUSDT 5.92100000 -2.55%
VOXELUSDT 0.15060000 1.89%
HIGHUSDT 1.55000000 -1.59%
CVXUSDT 3.78500000 -2.12%
PEOPLEUSDT 0.01624000 2.2%
OOKIUSDT 0.00276000 0.73%
SPELLUSDT 0.00050510 -0.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.40760000 -0.32%
ACHUSDT 0.02305000 -1.03%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.26010000 -0.57%
LOKAUSDT 0.27940000 1.16%
SCRTUSDT 0.36200000 9.7%
API3USDT 1.10400000 -1.78%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03900000 0.78%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.12%
WOOUSDT 0.21290000 -1.89%
ALPINEUSDT 2.12000000 5.91%
TUSDT 0.02247000 1.31%
ASTRUSDT 0.04170000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23010000 -0.04%
KDAUSDT 0.61300000 0.49%
APEUSDT 2.90200000 0.03%
BSWUSDT 0.10310000 1.38%
BIFIUSDT 402.00 2.97%
MULTIUSDT 3.81000000 1.33%
STEEMUSDT 0.17490000 0.0%
MOBUSDT 0.60 3.63%
NEXOUSDT 0.62700000 -1.88%
REIUSDT 0.02261000 4.34%
GALUSDT 1.13600000 -0.87%
LDOUSDT 2.20700000 0.91%
EPXUSDT 0.00023420 9.34%
OPUSDT 1.37600000 0.58%
LEVERUSDT 0.00134800 1.2%
STGUSDT 0.62010000 0.58%
LUNCUSDT 0.00009768 3.66%
GMXUSDT 51.32 0.14%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12300000 -1.76%
APTUSDT 7.66420000 -0.83%
OSMOUSDT 0.51600000 -1.15%
HFTUSDT 0.40660000 2.68%
PHBUSDT 0.72040000 -1.72%
HOOKUSDT 1.20270000 -1.32%
MAGICUSDT 0.86220000 -0.16%
HIFIUSDT 0.31250000 1.13%
RPLUSDT 47.49 -0.42%
PROSUSDT 0.34490000 1.65%
AGIXUSDT 0.25226000 0.15%
GNSUSDT 4.21900000 0.17%
SYNUSDT 0.67500000 -0.19%
VIBUSDT 0.05417000 2.54%
SSVUSDT 20.39 0.49%
LQTYUSDT 1.02000000 -0.88%
AMBUSDT 0.00961000 1.16%
USTCUSDT 0.01295526 3.96%
GASUSDT 2.58900000 2.49%
GLMUSDT 0.18650000 -0.21%
PROMUSDT 4.12000000 1.73%
QKCUSDT 0.00815100 0.37%
UFTUSDT 0.27630000 1.17%
IDUSDT 0.34382000 -0.02%
ARBUSDT 1.14100000 0.79%
LOOMUSDT 0.04605000 2.81%
OAXUSDT 0.19550000 7.77%
RDNTUSDT 0.29800000 -1.52%
USDTPLN 4.16900000 -0.97%
USDTRON 4.64700000 -0.64%
USDTARS 486.70 0.79%
WBTCUSDT 26,630.04 0.55%
EDUUSDT 0.94183000 0.31%
SUIUSDT 0.74770000 -0.62%
AERGOUSDT 0.10460000 0.67%
PEPEUSDT 0.00000112 2.75%
FLOKIUSDT 0.00002670 -0.71%
ASTUSDT 0.11410000 -2.65%
SNTUSDT 0.02278000 2.06%
COMBOUSDT 1.17600000 -0.51%
Price(BUSD) Amount(CITY) Time
5.56000000 18.01 09:16:49
5.56000000 18.03 09:16:49
5.57000000 40.87 09:15:44
5.57000000 2.85000000 09:15:44
5.55000000 88.90 09:15:01
5.56000000 14.30 09:13:28
5.55000000 18.04 09:13:20
5.55000000 31.47 09:12:28
5.54000000 3.52000000 09:09:52
5.55000000 11.47 09:09:49
5.54000000 36.10 09:08:50
5.54000000 0.32000000 09:08:49
5.54000000 5.05000000 09:08:49
5.54000000 3.29000000 09:08:34
5.57000000 3.32000000 09:04:54
5.57000000 5.35000000 09:04:49
5.57000000 30.20 09:01:51
5.56000000 34.00 08:59:49
5.56000000 7.78000000 08:58:33
5.54000000 48.45 08:55:31
5.55000000 26.63 08:54:27
5.55000000 360.00 08:54:27
5.56000000 9.58000000 08:54:27
5.56000000 71.03 08:54:27
5.56000000 19.48 08:54:27
5.56000000 23.11 08:54:27
5.56000000 18.17 08:54:27
5.56000000 28.04 08:54:27
5.56000000 31.47 08:54:27
5.56000000 108.95 08:54:27
5.56000000 19.81 08:54:27
5.57000000 62.50 08:53:36
5.57000000 17.97 08:53:33
5.57000000 17.97 08:53:32
5.58000000 23.95 08:48:04
5.58000000 61.04 08:48:04
5.58000000 12.68 08:48:04
5.58000000 20.18 08:48:04
5.59000000 186.45 08:44:00
5.58000000 44.61 08:43:55
5.58000000 4.36000000 08:43:44
5.58000000 19.06 08:43:44
5.58000000 6.44000000 08:43:44
5.58000000 26.06 08:43:43
5.58000000 26.07 08:43:43
5.57000000 2.37000000 08:43:43
5.57000000 11.12 08:43:36
5.57000000 6.72000000 08:41:15
5.57000000 35.90 08:41:15
5.57000000 95.84 08:41:15
5.57000000 38.13 08:41:15
5.56000000 26.90 08:40:58
5.56000000 35.97 08:39:53
5.56000000 1.23000000 08:39:41
5.56000000 53.95 08:39:01
5.56000000 2.58000000 08:36:07
5.56000000 30.22 08:36:07
5.56000000 21.15 08:36:07
5.57000000 15.53 08:34:43
5.57000000 4.99000000 08:34:43
5.55000000 13.94 08:34:33
5.56000000 17.99 08:33:44
5.57000000 8.97000000 08:33:37
5.58000000 10.98 08:33:37
5.58000000 13.44 08:32:54
5.59000000 1.39000000 08:32:28
5.58000000 16.53 08:32:28
5.59000000 4.00 08:32:22
5.60 1.44000000 08:32:22
5.60 86.00 08:32:21
5.60 202.00 08:32:21
5.59000000 7.49000000 08:32:21
5.60 14.51 08:32:21
5.59000000 13.09 08:31:29
5.60 2.42000000 08:30:58
5.60 2.96000000 08:30:41
5.60 70.41 08:30:23
5.60 6.54000000 08:30:23
5.59000000 66.00 08:29:48
5.58000000 40.77 08:29:23
5.58000000 12.99 08:29:23
5.59000000 13.41 08:29:23
5.61000000 1.21000000 08:28:57
5.61000000 8.97000000 08:28:55
5.61000000 8.97000000 08:28:55
5.61000000 8.97000000 08:28:55
5.61000000 8.98000000 08:28:55
5.61000000 8.98000000 08:28:55
5.61000000 8.98000000 08:28:55
5.61000000 8.98000000 08:28:55
5.61000000 8.99000000 08:28:55
5.61000000 8.99000000 08:28:55
5.61000000 8.99000000 08:28:55
5.61000000 8.99000000 08:28:55
5.61000000 30.76 08:28:45
5.61000000 51.26 08:28:45
5.61000000 8.99000000 08:28:45
5.61000000 8.99000000 08:28:45
5.61000000 29.45 08:28:40
5.61000000 35.65 08:28:36
5.60 18.00 08:28:24
5.62000000 17.09 08:27:57
5.62000000 28.47 08:27:56
5.62000000 186.62 08:27:56
5.61000000 5.38000000 08:27:51
5.60 86.62 08:27:51
5.62000000 16.32 08:27:26
5.63000000 13.96 08:27:26
5.61000000 8.91000000 08:27:26
5.61000000 6.59000000 08:27:13
5.61000000 4.62000000 08:27:06
5.61000000 18.58 08:27:04
5.61000000 62.63 08:26:48
5.61000000 25.60 08:26:48
5.61000000 17.93 08:26:48
5.61000000 73.71 08:26:48
5.60 17.85 08:26:46
5.60 12.28 08:26:46
5.61000000 8.82000000 08:26:16
5.59000000 17.87 08:25:30
5.60 25.89 08:25:30
5.60 44.00 08:25:30
5.60 0.52000000 08:25:30
5.60 13.32 08:25:21
5.60 2.61000000 08:25:16
5.60 5.53000000 08:24:56
5.60 5.53000000 08:24:56
5.59000000 0.97000000 08:24:54
5.59000000 114.00 08:24:54
5.59000000 19.85 08:24:54
5.59000000 178.00 08:24:54
5.59000000 23.09 08:24:54
5.59000000 22.87 08:24:54
5.59000000 178.00 08:24:54
5.59000000 178.00 08:24:54
5.59000000 69.05 08:24:54
5.59000000 35.84 08:24:54
5.59000000 6.30 08:24:54
5.59000000 39.99 08:24:54
5.59000000 39.60 08:24:54
5.59000000 35.00 08:24:54
5.59000000 49.18 08:24:54
5.59000000 621.46 08:24:54
5.59000000 326.18 08:24:54
5.57000000 1.29000000 08:24:53
5.57000000 40.00 08:24:53
5.57000000 3.94000000 08:24:43
5.58000000 2.09000000 08:24:24
5.58000000 9.05000000 08:24:24
5.57000000 30.20 08:24:10
5.57000000 443.25 08:24:10
5.56000000 15.33 08:24:00
5.56000000 30.23 08:24:00
5.56000000 2.06000000 08:24:00
5.56000000 42.81 08:24:00
5.56000000 19.92 08:23:14
5.56000000 5.84000000 08:23:14
5.56000000 45.51 08:23:14
5.56000000 118.78 08:23:14
5.56000000 5.84000000 08:23:14
5.56000000 30.23 08:23:14
5.56000000 11.46 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.23 08:23:14
5.56000000 30.23 08:23:14
5.56000000 47.11 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.23 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.23 08:23:14
5.56000000 30.22 08:23:14
5.56000000 30.23 08:23:13
5.55000000 187.08 08:22:13
5.55000000 112.25 08:22:13
5.55000000 27.30 08:21:49
5.55000000 27.30 08:19:51
5.55000000 518.60 08:19:51
5.54000000 27.92 08:18:37
5.54000000 5.71000000 08:16:16
5.54000000 30.39 08:16:16
5.55000000 1.98000000 08:16:12
5.54000000 36.10 08:16:01
5.54000000 5.40 08:15:59
5.54000000 23.33 08:15:40
5.54000000 34.89 08:15:40
5.54000000 19.41 08:15:36
5.55000000 300.59 08:15:36
5.53000000 127.02 08:15:36
5.53000000 83.83 08:15:36
5.53000000 233.17 08:15:36
5.52000000 9.72000000 08:15:25
5.52000000 22.64 08:15:11
5.52000000 13.59 08:15:11
5.52000000 28.02 08:14:13
5.52000000 36.23 08:13:49
5.52000000 89.43 08:13:41
5.52000000 53.66 08:13:41
5.52000000 13.46 08:13:41
5.52000000 25.12 08:13:41
5.51000000 23.92 08:13:23
5.51000000 30.52 08:13:23
5.51000000 13.61 08:13:23
5.51000000 30.51 08:13:22
5.51000000 18.18 08:13:22
5.51000000 30.50 08:13:22
5.51000000 30.52 08:13:22
5.51000000 18.16 08:13:22
5.51000000 34.81 08:13:09
5.51000000 10.73 08:13:06
5.51000000 3.83000000 08:12:16
5.51000000 36.29 08:12:08
5.51000000 36.29 08:11:01
5.52000000 29.48 08:10:53
5.51000000 1.90 08:09:45
5.51000000 48.00 08:09:45
5.51000000 13.61 08:08:44
5.50 66.10 08:08:43
5.50 39.67 08:08:43
5.50 54.54 08:08:01
5.50 30.56 08:07:18
5.50 42.60 08:07:16
5.50 25.57 08:07:16
5.51000000 25.64 08:06:56
5.51000000 10.65 08:06:56
5.51000000 3.53000000 08:06:55
5.51000000 32.76 08:06:55
5.52000000 33.00 08:06:34
5.52000000 4.80 08:05:47
5.52000000 0.64000000 08:05:47
5.52000000 19.02 08:05:26
5.51000000 19.05 08:05:08
5.50 31.38 08:05:08
5.51000000 8.30 08:02:37
5.52000000 75.99 08:02:34
5.50 5.45000000 08:01:52
5.49000000 34.88 08:01:51
5.49000000 17.17 08:01:51
5.50 13.63 08:01:51
5.52000000 36.23 08:01:51
5.51000000 181.02 08:01:51
5.51000000 145.32 08:01:51
5.51000000 49.26 08:01:51
5.51000000 44.11 08:01:51
5.51000000 34.73 08:01:51
5.52000000 49.76 08:01:51
5.51000000 260.04 08:01:51
5.52000000 44.27 08:01:45
5.51000000 68.05 08:01:30
5.51000000 43.63 08:01:15
5.52000000 28.00 08:01:15
5.51000000 52.28 08:01:15
5.51000000 31.38 08:01:15
5.51000000 22.72 08:01:15
5.50 9.42000000 08:01:15
5.49000000 50.47 08:01:15
5.49000000 12.05 08:01:15
5.49000000 18.24 08:01:15
5.48000000 37.64 08:01:15
5.48000000 22.59 08:01:15
5.49000000 401.38 08:01:15
5.47000000 13.71 08:00:54
5.47000000 8.14000000 07:59:41
5.47000000 70.62 07:58:19
5.47000000 42.38 07:58:19
5.47000000 3.54000000 07:56:09
5.47000000 25.21 07:55:15
5.47000000 36.48 07:55:05
5.46000000 13.73 07:52:25
5.44000000 15.78 07:52:25
5.46000000 68.67 07:52:25
5.45000000 181.09 07:52:25
5.44000000 50.24 07:52:25
5.46000000 33.47 07:51:20
5.46000000 19.22 07:46:32
5.45000000 35.62 07:46:32
5.47000000 22.64 07:44:42
5.47000000 32.20 07:44:42
5.47000000 13.71 07:44:15
5.48000000 4.33000000 07:43:11
5.46000000 14.20 07:42:59
5.46000000 20.05 07:41:57
5.45000000 3.98000000 07:34:16
5.47000000 42.83 07:32:53
5.47000000 25.71 07:32:53
5.47000000 9.88000000 07:31:29
5.48000000 13.68 07:28:13
5.47000000 4.21000000 07:25:21
5.48000000 36.49 07:23:52
5.48000000 21.34 07:23:03
5.48000000 15.15 07:23:03
5.48000000 36.49 07:22:59
5.47000000 12.75 07:22:04
5.46000000 36.63 07:19:20
5.46000000 132.52 07:19:14
5.45000000 55.04 07:18:41
5.45000000 0.04000000 07:18:19
5.45000000 40.99 07:18:19
5.45000000 36.69 07:18:19
5.44000000 42.27 07:16:52
5.44000000 87.10 07:16:34
5.45000000 146.18 07:14:55
5.45000000 46.34 07:14:55
5.45000000 31.83 07:14:55
5.45000000 61.98 07:14:55
5.44000000 13.78 07:14:55
5.43000000 276.28 07:14:55
5.43000000 17.34 07:14:55
5.45000000 5.51000000 07:13:54
5.44000000 17.31 07:13:48
5.44000000 17.40 07:13:45
5.45000000 13.77 07:13:30
5.44000000 4.60 07:13:30
5.45000000 5.50 07:12:59
5.45000000 42.20 07:12:45
5.45000000 13.76 07:10:54
5.44000000 30.90 07:10:39
5.44000000 18.38 07:10:39
5.46000000 17.36 07:07:45
5.45000000 11.56 07:07:37
5.45000000 7.70 07:07:37
5.45000000 36.68 07:07:15
5.45000000 18.36 07:07:15
5.46000000 156.47 07:06:27
5.46000000 69.42 07:06:27
5.46000000 64.62 07:06:27
5.46000000 157.82 07:06:27
5.46000000 23.83 07:06:27
5.46000000 18.33 07:04:49
5.48000000 60.00 06:57:41
5.48000000 9.22000000 06:55:44
5.47000000 111.50 06:54:44
5.47000000 97.56 06:54:42
5.47000000 58.54 06:54:42
5.46000000 5.51000000 06:53:52
5.47000000 19.68 06:52:31
5.47000000 24.39 06:51:32
5.46000000 9.85000000 06:50:50
5.46000000 13.73 06:50:44
5.47000000 280.00 06:50:43
5.45000000 80.53 06:50:43
5.45000000 83.12 06:50:43
5.45000000 156.10 06:50:43
5.45000000 4.62000000 06:50:43
5.44000000 18.40 06:46:39
5.44000000 46.80 06:46:03
5.45000000 5.59000000 06:45:37
5.44000000 1.12000000 06:45:35
5.44000000 68.00 06:45:35
5.43000000 0.13000000 06:45:35
5.43000000 20.00 06:45:35
5.42000000 36.54 06:42:37
5.42000000 35.47 06:40:03
5.43000000 26.47 06:38:10
5.45000000 19.30 06:34:22
5.46000000 77.21 06:33:58
5.46000000 12.11 06:26:28
5.47000000 182.73 06:25:16
5.45000000 2.00 06:24:26
5.45000000 21.40 06:24:26
5.45000000 45.40 06:24:26
5.44000000 62.75 06:24:26
5.44000000 0.89000000 06:24:26
5.42000000 31.03 06:23:01
5.43000000 5.55000000 06:20:15
5.45000000 5.53000000 06:18:16
5.44000000 1.98000000 06:15:35
5.42000000 91.20 06:14:25
5.43000000 69.05 06:12:12
5.44000000 36.00 06:11:14
5.43000000 33.47 06:08:31
5.43000000 13.81 06:08:26
5.42000000 13.83 06:06:45
5.43000000 6.04000000 06:01:11
5.42000000 30.38 06:00:35
5.43000000 5.14000000 05:57:36
5.43000000 11.65 05:57:36
5.44000000 9.09000000 05:54:44
5.43000000 175.07 05:54:44
5.45000000 18.45 05:53:59
5.44000000 18.24 05:53:59
5.44000000 18.35 05:53:56
5.44000000 18.41 05:53:56
5.43000000 3.24000000 05:53:48
5.44000000 13.78 05:53:26
5.43000000 5.50 05:53:07
5.43000000 9.01000000 05:53:06
5.43000000 18.99 05:53:06
5.43000000 26.57 05:53:06
5.43000000 39.78 05:53:06
5.43000000 51.46 05:53:06
5.43000000 40.00 05:53:06
5.44000000 25.50 05:53:06
5.44000000 35.52 05:53:06
5.47000000 5.50 05:51:09
5.47000000 16.29 05:51:00
5.47000000 18.28 05:45:38
5.46000000 5.51000000 05:45:28
5.45000000 106.89 05:45:04
5.45000000 3.75000000 05:44:53
5.45000000 4.12000000 05:44:53
5.45000000 72.35 05:44:53
5.45000000 189.47 05:44:53
5.46000000 5.50 05:44:06
5.47000000 85.74 05:44:06
5.45000000 120.00 05:44:02
5.46000000 31.86 05:44:01
5.46000000 31.73 05:44:01
5.48000000 5.48000000 05:37:31
5.49000000 35.46 05:37:31
5.48000000 312.82 05:34:43
5.47000000 287.18 05:34:43
5.50 11.20 05:32:04
5.51000000 5.74000000 05:31:18
5.50 30.56 05:30:25
5.50 5.48000000 05:30:01
5.49000000 99.90 05:25:31
5.49000000 55.47 05:24:49
5.49000000 182.00 05:24:49
5.51000000 68.35 05:22:59
5.51000000 13.61 05:21:46
5.51000000 22.68 05:21:46
5.51000000 22.68 05:21:45
5.51000000 13.61 05:21:45
5.51000000 22.68 05:21:44
5.51000000 13.61 05:21:44
5.50 4.66000000 05:20:12
5.49000000 5.01000000 05:19:47
5.49000000 27.36 05:19:47
5.48000000 22.80 05:19:47
5.48000000 13.69 05:19:47
5.49000000 15.96 05:19:03
5.49000000 30.62 05:19:03
5.49000000 30.62 05:19:03
5.49000000 18.21 05:19:03
5.47000000 36.00 05:16:19
5.47000000 30.52 05:14:52
5.46000000 36.54 05:14:23
5.46000000 21.94 05:14:23
5.46000000 28.42 05:14:23
5.46000000 2.40 05:12:55
5.48000000 43.00 05:07:49
5.48000000 25.80 05:07:49
5.49000000 20.05 05:02:18
5.46000000 32.53 04:59:04
5.46000000 28.77 04:58:56
5.46000000 22.20 04:58:56
5.46000000 57.07 04:58:56
5.46000000 12.05 04:58:56
5.46000000 8.40 04:54:51
5.47000000 5.48000000 04:53:39
5.48000000 38.62 04:53:27
5.47000000 36.56 04:53:22
5.48000000 2.12000000 04:53:22
5.47000000 25.79 04:53:15
5.46000000 8.41000000 04:53:04
5.46000000 5.49000000 04:50:47
5.46000000 34.52 04:48:31
5.45000000 36.63 04:47:45
5.46000000 13.74 04:47:41
5.46000000 22.89 04:47:41
5.45000000 18.32 04:46:48
5.46000000 57.23 04:46:48
5.46000000 34.34 04:46:48
5.47000000 96.70 04:43:59
5.46000000 207.34 04:43:59
5.47000000 22.53 04:41:09
5.47000000 25.50 04:41:09
5.47000000 80.04 04:41:09
5.47000000 248.75 04:41:09
5.47000000 18.11 04:39:32
5.46000000 0.19000000 04:39:32
5.47000000 36.56 04:39:26
5.46000000 83.83 04:38:58
5.46000000 8.76000000 04:38:58
5.46000000 21.31 04:38:58
5.46000000 26.14 04:37:12
5.46000000 7.06000000 04:37:12
5.46000000 3.83000000 04:37:12
5.48000000 34.21 04:35:38
5.48000000 530.75 04:35:38
5.48000000 390.04 04:35:38
5.47000000 286.86 04:35:38
5.48000000 582.95 04:35:38
5.46000000 5.49000000 04:35:05
5.45000000 5.50 04:33:22
5.44000000 40.00 04:32:56
5.44000000 120.00 04:32:56
5.44000000 18.38 04:32:56
5.45000000 108.05 04:32:56
5.44000000 18.93 04:32:56
5.46000000 164.91 04:32:56
5.45000000 514.69 04:32:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total