COCOS/BNB

0.00262500
24h Change
0.00108300 70.23%
24h High
0.00338000
24h Low
0.00151700
24h Volume(COCOS)
2,264,836.00
24h Volume(BNB)
5,363.86
Price(BNB) Amount(COCOS) Total
0.00265000 63.00 0.16695000
0.00264900 1,692.00 4.48210800
0.00264800 1,554.00 4.11499200
0.00264400 749.00 1.98035600
0.00264300 750.00 1.98225000
0.00264200 193.00 0.50990600
0.00263600 374.00 0.98586400
0.00263500 197.00 0.51909500
0.00263400 241.00 0.63479400
0.00263300 602.00 1.58506600
Last Price 0.00262500 USD 0.82871250
0.00262400 603.00 1.58227200
0.00262300 749.00 1.96462700
0.00261600 194.00 0.50750400
0.00261500 30.00 0.07845000
0.00261200 376.00 0.98211200
0.00261100 752.00 1.96347200
0.00260800 2,398.00 6.25398400
0.00260200 764.00 1.98792800
0.00258900 245.00 0.63430500
0.00256300 104.00 0.26655200
Version:

Spot

Buy COCOS

BNB

BNB
COCOS
BNB

Fee: 0.1% COCOS

Sell COCOS

COCOS

BNB
COCOS
BNB

Fee: 0.1% BNB

Buy COCOS

BNB

BNB
COCOS

Fee: 0.5% COCOS

Sell COCOS

COCOS

BNB
COCOS

Fee: 0.5% BNB

Buy COCOS

BNB

BNB
BNB
COCOS
BNB
Sell COCOS

COCOS

BNB
BNB
COCOS
BNB
Buy COCOS

BNB

BNB
BNB
BNB
COCOS
BNB
Sell COCOS

COCOS

BNB
BNB
BNB
COCOS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470400 3.13%
BNBBTC 0.01909900 3.17%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013340 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001476 0.89%
QTUMBTC 0.00013200 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.41%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00005022 -9.98%
IOTABTC 0.00001309 1.71%
LINKBTC 0.00043370 4.43%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.54%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -1.37%
BNTBTC 0.00002287 2.05%
ASTBTC 0.00000617 3.87%
DASHBTC 0.00250900 0.32%
OAXBTC 0.00000975 3.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000462 -0.43%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000919 -1.29%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002423 -1.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 1.14%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 3.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834400 0.99%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001391 -1.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.55%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000781 1.17%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.92%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 0.66%
WABIBNB 0.00 0.0%
LTCBNB 0.24650000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013420 0.0%
WAVESBNB 0.00703000 -2.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011074 -5.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006630 0.76%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -3.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.85%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.8%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 1.29%
SYSBTC 0.00000740 3.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.56%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.25%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -2.3%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.54%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126900 -4.87%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016820 -2.72%
ETCBNB 0.06340000 -4.8%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.37%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -2.19%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004370 -1.35%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000720 17.07%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13266000 2.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.59%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269800 -3.75%
MATICBTC 0.00005153 -0.69%
ATOMBNB 0.03252000 -1.36%
ATOMBTC 0.00062160 1.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003849 -3.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059520 -4.75%
FTMBTC 0.00001136 -1.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077100 -2.9%
ALGOBTC 0.00001473 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001694 13.16%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00262500 70.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 0.0%
CHZBNB 0.00054870 -4.49%
CHZBTC 0.00001047 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011460 6.51%
BNBBUSD 315.50 2.57%
BTCBUSD 16,519.85 -0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000734 2.8%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005988 -0.63%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000301 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40020000 -2.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.69 2.49%
LINKBUSD 7.16400000 3.78%
ETCBUSD 20.04 -2.15%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 0.35%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05308000 -0.23%
EOSBUSD 0.93700000 -0.21%
XLMBUSD 0.08880000 -1.33%
ADABUSD 0.31540000 -1.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000540 4.25%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00684000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -1.82%
BTCRUB 989,596.00 -1.14%
XRPRUB 23.90 -3.16%
BNBRUB 18,893.11 1.88%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.92 -0.66%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01900000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,298.00 -0.4%
BNBTRY 6,017.00 2.7%
XRPTRY 7.63400000 -2.34%
BTCEUR 15,873.87 -0.68%
BNBEUR 303.20 2.5%
XRPEUR 0.38440000 -2.71%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002001 7.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000947 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.05%
ATOMBUSD 10.27 1.19%
DASHBUSD 41.40 -0.58%
NEOBUSD 6.97000000 -0.14%
WAVESBUSD 2.21600000 -0.49%
XTZBUSD 0.98900000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22940000 -1.8%
ENJBUSD 0.30770000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.38%
RVNBUSD 0.02226000 -1.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 0.89%
ALGOBUSD 0.24330000 -0.29%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.74%
XMRBUSD 137.90 0.36%
ZECBUSD 41.60 -1.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 289,601.00 -0.16%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02646000 -0.26%
SOLBNB 0.04510000 -3.43%
SOLBTC 0.00086120 -0.46%
SOLBUSD 14.23 -0.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000657 -0.3%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10840000 -0.73%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 1.3%
CHRBNB 0.00036390 -3.71%
CHRBTC 0.00000695 -0.86%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.85130000 -1.26%
WRXBUSD 0.15630000 -1.7%
ZILBUSD 0.02252000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.63700000 1.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.24380000 0.21%
IQBNB 0.00 0.0%
IQBUSD 0.00649000 34.09%
PNTBTC 0.00000944 6.07%
BTCGBP 13,659.21 -0.6%
XRPGBP 0.33110000 -2.47%
BNBGBP 261.10 2.55%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00746000 -0.67%
BTCUAH 666,545.00 -0.09%
COMPBTC 0.00231800 -0.69%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.59%
BTCBIDR 261,302,857.00 -0.54%
BNBBIDR 4,989,939.00 2.71%
BUSDBIDR 15,806.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.24%
SXPBNB 0.00075300 -4.32%
SXPBUSD 0.23740000 -2.02%
SNXBTC 0.00010170 -2.02%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.68300000 -2.44%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.74%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.16%
MANABUSD 0.40540000 1.94%
DOGEBUSD 0.08962000 -4.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.62%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,507.37 -0.59%
AUDBUSD 0.67410000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000213 9.23%
FIOBUSD 0.03530000 8.95%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.25%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59370000 -2.42%
BNBAUD 467.60 2.52%
BALBNB 0.00 0.0%
BALBTC 0.00037090 1.67%
BALBUSD 6.12500000 0.61%
YFIBNB 0.00 0.0%
YFIBTC 0.39030000 1.96%
YFIBUSD 6,448.00 1.34%
BLZBUSD 0.06180000 -0.64%
KMDBUSD 0.00 0.0%
BTCDAI 16,517.39 -0.65%
BNBDAI 315.70 2.7%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02228000 -1.24%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001526 -8.29%
SRMBUSD 0.25228000 -8.92%
ANTBNB 0.00573000 -4.02%
ANTBTC 0.00010940 -0.83%
ANTBUSD 1.80700000 -1.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 3.15%
CRVBUSD 0.70900000 2.31%
SANDBNB 0.00181600 -2.1%
SANDBTC 0.00003469 1.05%
SANDBUSD 0.57310000 0.39%
OCEANBNB 0.00042400 -1.17%
OCEANBTC 0.00000812 2.27%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00067900 -0.44%
NMRBUSD 11.18 -1.15%
DOTBNB 0.01696000 -1.97%
DOTBTC 0.00032410 1.19%
DOTBUSD 5.36000000 0.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56970000 -0.46%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04814000 2.34%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.09%
PAXGBUSD 1,750.00 -0.79%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.37 5.1%
DOTBIDR 84,991.00 1.1%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.22%
SUSHIBNB 0.00395000 3.13%
SUSHIBTC 0.00007550 6.34%
SUSHIBUSD 1.24800000 5.94%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06636000 -2.14%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00163100 1.37%
KSMBUSD 26.89 0.41%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267800 4.28%
EGLDBUSD 44.21 3.63%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010260 2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140200 -1.06%
BELBTC 0.00002673 1.98%
BELBUSD 0.44100000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00038630 4.26%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 4.24%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.30 -0.88%
UNIBNB 0.01761000 -1.34%
UNIBTC 0.00033630 1.82%
UNIBUSD 5.56000000 1.27%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.04074000 -3.94%
AVAXBTC 0.00077800 -0.9%
AVAXBUSD 12.85 -1.53%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.64%
BURGERBNB 0.00186000 1.64%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004688 9.58%
CAKEBNB 0.01282000 -1.99%
CAKEBUSD 4.04800000 0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024290 0.17%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09040000 -1.42%
VIDTBTC 0.00000210 -16.67%
VIDTBUSD 0.03462000 -17.51%
AAVEBNB 0.19850000 1.22%
BTCBRL 88,954.00 -0.79%
AAVEBTC 0.00379100 4.49%
AAVEBUSD 62.60 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00515700 -5.43%
NEARBTC 0.00009837 -2.42%
NEARBUSD 1.62700000 -2.92%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026830 2.64%
FILBUSD 4.44000000 2.3%
INJBNB 0.00510000 -3.96%
INJBTC 0.00009750 -1.12%
INJBUSD 1.61200000 -1.41%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11500000 2.77%
LINKEUR 6.88900000 3.53%
ONEBUSD 0.01423000 -1.11%
AUDIOBTC 0.00000939 0.97%
AUDIOBUSD 0.15480000 0.32%
CTKBNB 0.00242300 -3.08%
CTKBTC 0.00004629 0.2%
CTKBUSD 0.76500000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.19 0.38%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.66000000 -1.04%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000979 1.56%
HARDBUSD 0.16200000 0.94%
BNBBRL 1,701.00 2.41%
LTCEUR 74.73 2.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.35950000 3.19%
STRAXBTC 0.00002924 1.67%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000099 1.02%
FORBUSD 0.01622000 -0.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.82%
UNFIBUSD 4.31800000 -3.62%
FRONTBUSD 0.19930000 5.73%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.36%
ROSEBUSD 0.04636000 0.15%
AVAXTRY 245.20 -1.29%
BUSDBRL 5.38700000 -0.17%
SYSBUSD 0.12220000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15400000 -2.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.50 -1.54%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 0.07%
GHSTBUSD 1.03500000 0.19%
LINKBRL 38.44 3.11%
LINKNGN 0.00 0.0%
LTCRUB 4,650.30 2.04%
TRXTRY 1.01240000 -0.15%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04270000 -3.83%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -2.44%
JUVBUSD 3.08000000 -3.45%
PSGBTC 0.00033710 -0.18%
PSGBUSD 5.58000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.47%
ATMBTC 0.00016580 -2.93%
ASRBTC 0.00015940 -16.89%
CELOBTC 0.00003246 5.29%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29900000 -1.99%
XLMTRY 1.69300000 -1.28%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00033990 -6.23%
BTCSTBUSD 5.62000000 -6.8%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 418.50 2.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011801 -7.97%
TWTBUSD 1.95210000 -8.48%
FIROBTC 0.00010270 0.39%
DOGEEUR 0.08605000 -4.35%
DOGETRY 1.71000000 -3.99%
DOGEAUD 0.13290000 -3.87%
DOGEBRL 0.48300000 -4.51%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.31%
LITBUSD 0.71400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.65%
SFPBUSD 0.46690000 -3.15%
DOGEGBP 0.07396000 -4.04%
DOTTRY 102.00 0.59%
FXSBTC 0.00028082 0.98%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000727 0.28%
DODOBUSD 0.12010000 -0.33%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024460 0.91%
BAKEBUSD 0.18950000 1.18%
UFTBUSD 0.29550000 -3.46%
1INCHBUSD 0.52000000 -0.57%
BANDBUSD 1.89000000 5.71%
GRTBUSD 0.06430000 2.06%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19500000 -1.89%
REEFBUSD 0.00298900 -0.57%
ACMBTC 0.00015740 -3.5%
ACMBUSD 2.60 -3.77%
AUCTIONBTC 0.00029160 -0.88%
AUCTIONBUSD 4.79000000 -2.04%
PHABTC 0.00000898 -1.1%
PHABUSD 0.14810000 -1.73%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.70 -0.99%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001784 3.24%
FISBUSD 0.29460000 2.72%
DOTBRL 28.86 0.52%
ADAAUD 0.46750000 -1.29%
HOTTRY 0.03145000 -0.16%
EGLDEUR 42.47 3.43%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00842000 1.45%
DEGOBTC 0.00009109 5.39%
DEGOBUSD 1.50700000 4.94%
AVAXEUR 12.35 -1.51%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.2%
UNIEUR 5.34000000 1.14%
ALICEBTC 0.00007680 2.13%
ALICEBUSD 1.26800000 1.52%
CHZBUSD 0.17300000 -2.15%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 -3.52%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.37%
MATICEUR 0.81820000 -1.33%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.78%
PERPBUSD 0.42901000 0.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000592 2.96%
SUPERBUSD 0.09820000 3.15%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.47%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42480000 -1.76%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 3.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 -0.41%
AUTOBUSD 283.40 -0.35%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,752.58 1.56%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008610 -0.23%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01540000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.24%
BNBUAH 12,744.00 3.27%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.81%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048200 -0.62%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13522000 1.81%
BARBTC 0.00022230 -0.49%
BARBUSD 3.68000000 -1.07%
FORTHBTC 0.00018490 3.94%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59300000 5.7%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.29%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.26%
ICPBTC 0.00024020 1.26%
ICPBNB 0.01258000 -1.87%
ICPBUSD 3.97100000 0.71%
SHIBEUR 0.00000874 -2.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -4.2%
ARBTC 0.00057530 1.97%
ARBNB 0.03004000 -1.57%
ARBUSD 9.51000000 1.39%
POLSBTC 0.00002228 5.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000588 6.14%
MDXBNB 0.00 0.0%
MDXBUSD 0.09740000 5.87%
MASKBNB 0.00913000 -9.51%
MASKBUSD 2.89200000 -6.68%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.58000000 -1.48%
SOLEUR 13.68 -1.08%
SHIBBRL 0.00004905 -2.17%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.16%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017376 -1.91%
MATICBIDR 13,442.00 -1.36%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01209000 -0.66%
ATMBUSD 2.74000000 -3.86%
ZENBUSD 9.77000000 1.88%
FTMBUSD 0.18760000 -2.34%
THETABUSD 0.92300000 -0.32%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86300000 -2.38%
XEMBUSD 0.00 0.0%
ATABTC 0.00000657 0.92%
ATABNB 0.00034500 -1.99%
ATABUSD 0.10880000 0.37%
GTCBTC 0.00010100 -2.32%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -2.97%
TORNBTC 0.00032570 0.21%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -1.82%
MATICTRY 16.24 -1.13%
ETCGBP 0.00 0.0%
SOLGBP 11.77 -0.84%
BAKEBTC 0.00001147 1.68%
COTIBUSD 0.07450000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.50 -0.84%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.29%
SCBUSD 0.00265000 3.92%
CHRBUSD 0.11470000 -1.46%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.47000000 -0.8%
FTTBUSD 1.37750000 0.27%
DOCKBUSD 0.01632000 -0.18%
ADABIDR 4,972.00 -1.49%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84500000 -0.27%
KLAYBTC 0.00001106 0.36%
KLAYBNB 0.00057800 -3.18%
KLAYBUSD 0.18270000 -0.49%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26250000 -1.27%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02244000 -3.07%
SOLRUB 845.00 -1.86%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -1.36%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 -1.51%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.69%
GRTTRY 1.22500000 2.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.26%
ADXBUSD 0.12900000 0.55%
QUICKBTC 0.00337800 3.56%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.70 1.83%
C98BUSD 0.23560000 -1.55%
C98BNB 0.00074600 -3.74%
C98BTC 0.00001426 -1.04%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07138000 15.13%
QNTBTC 0.00728700 1.43%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.40 0.92%
FLOWBTC 0.00006855 1.0%
FLOWBNB 0.00358700 -2.0%
FLOWBUSD 1.13200000 0.44%
XECBUSD 0.00002920 -0.55%
AXSBRL 35.70 -1.92%
AXSAUD 9.87000000 -1.2%
MINABTC 0.00003342 2.08%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.47%
RAYBNB 0.00068500 -3.11%
RAYBUSD 0.21720000 0.51%
FARMBTC 0.00194500 -10.86%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -11.78%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.51%
TLMTRY 0.29370000 -0.51%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002979 7.04%
MBOXBNB 0.00156200 4.0%
MBOXBUSD 0.49300000 6.25%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05930000 -1.5%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 0.98%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53730000 2.09%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.77000000 1.99%
OGNBUSD 0.10510000 0.67%
C98BRL 1.26800000 -1.55%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80100000 -2.38%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010903 -1.8%
ELFBUSD 0.12440000 0.08%
SOLBIDR 225,057.00 -0.78%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02555000 0.28%
GALABNB 0.00008099 -2.25%
GALABTC 0.00000154 0.0%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11890700 16.46%
YGGBUSD 0.21780000 -0.18%
YGGBNB 0.00068600 -3.38%
YGGBTC 0.00001319 0.46%
STXBUSD 0.23500000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 1.26%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06140000 -2.23%
ARPABUSD 0.02815000 1.84%
LSKBUSD 0.80200000 -0.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -8.26%
FIDABNB 0.00 0.0%
FIDABTC 0.00002465 -8.02%
DENTBUSD 0.00069300 -0.57%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.79%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.53%
STPTBUSD 0.03220000 0.22%
BETABTC 0.00000625 -8.09%
BETABNB 0.00032530 -11.82%
BETABUSD 0.10309000 -8.83%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000745 0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.12340000 0.57%
AVAXBRL 69.30 -1.84%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275300 -1.43%
SSVBTC 0.00061380 -5.39%
LAZIOTRY 102.07 -2.9%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -2.33%
CHESSBTC 0.00001442 21.28%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77300000 8.87%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010170 2.31%
DARBUSD 0.13676000 0.74%
DARBNB 0.00043330 -1.75%
DARBTC 0.00000829 0.85%
BNXBTC 0.00889900 -3.61%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35440000 -2.92%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.87%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.88%
CITYBTC 0.00025360 -3.28%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079440 -0.89%
ENSBNB 0.04161000 -3.88%
ENSBUSD 13.13 -1.13%
ANKRBUSD 0.02251000 -1.36%
SANDTRY 10.93 0.55%
MANABRL 2.18000000 1.4%
QIBUSD 0.00872000 -3.65%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023850 -4.58%
PORTOTRY 75.20 -4.59%
PORTOEUR 3.75660000 -5.26%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383900 -0.93%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00017960 1.76%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003120 13.87%
RNDRBUSD 0.51500000 13.19%
ALCXBTC 0.00107500 3.27%
ALCXBUSD 17.90 3.47%
SANTOSBTC 0.00042587 -3.7%
SANTOSBRL 38.17 -4.24%
SANTOSTRY 134.36 -4.05%
MCBTC 0.00002574 1.42%
MCBUSD 0.42500000 0.71%
BELTRY 8.42000000 1.45%
COCOSBUSD 0.82910000 74.58%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002769 1.43%
FLUXBUSD 0.45700000 0.88%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48700000 0.21%
LUNATRY 30.00 -0.23%
REQBUSD 0.08960000 0.34%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001196 3.19%
VOXELBNB 0.00062570 -0.11%
VOXELBUSD 0.19750000 2.6%
COSBUSD 0.00535000 16.3%
CTXCBUSD 0.08920000 3.72%
FTMTRY 3.57900000 -2.08%
MANABNB 0.00 0.0%
MINATRY 10.52 1.45%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007208 5.66%
HIGHBUSD 1.19100000 5.4%
CVXBTC 0.00026430 -0.9%
CVXBUSD 4.35100000 -1.56%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02558000 3.44%
OOKIBUSD 0.00394000 6.49%
COCOSTRY 15.82 74.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 1.34%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062270 -2.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.63%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002613 0.19%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35130000 0.66%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.93%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002050 1.74%
LOKABNB 0.00107640 -0.88%
LOKABUSD 0.33880000 1.41%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.34%
NEARRUB 97.70 -4.22%
ROSETRY 0.88400000 0.11%
API3BTC 0.00009236 4.28%
API3BUSD 1.52300000 3.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001304 0.0%
ACABTC 0.00000701 4.01%
ACABUSD 0.11600000 3.57%
ANCBTC 0.00000313 -0.95%
ANCBUSD 0.05163000 -1.56%
BDOTDOT 0.74920000 -0.12%
XNOBTC 0.00004820 -1.75%
XNOBUSD 0.79400000 -2.7%
COSTRY 0.10200000 16.44%
MCBNB 0.00134200 -2.04%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000717 0.84%
WOOBNB 0.00037600 -1.83%
WOOBUSD 0.11850000 0.59%
PEOPLEBNB 0.00008104 0.45%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 -1.65%
TFUELBUSD 0.04810000 0.21%
AXSTRY 126.80 -1.09%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.0%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.17%
ALPINEBTC 0.00015709 -1.82%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.72 -1.44%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 1.49%
API3TRY 29.13 3.7%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.39000000 6.34%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002301 -0.73%
GMTBNB 0.00120300 -3.91%
GMTBUSD 0.38010000 -1.35%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.84000000 0.39%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005270 -1.13%
KDABUSD 0.87200000 -1.58%
APEBUSD 3.88600000 17.86%
APEBTC 0.00023518 18.55%
ALPINEBUSD 2.59320000 -2.65%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.1%
TWTTRY 37.26 -8.29%
WAVESEUR 2.11700000 -1.35%
APEEUR 3.69600000 16.78%
APEGBP 3.20 18.61%
APETRY 74.10 17.99%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01235000 15.31%
GMTBRL 2.04100000 -2.2%
JASMYTRY 0.07328400 -0.62%
SANTOSBUSD 7.04000000 -4.35%
APEAUD 5.75800000 17.89%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024170 13.1%
MULTIBUSD 3.99000000 12.71%
FILTRY 84.50 2.18%
FTMEUR 0.18030000 -2.22%
GMTGBP 0.31430000 -1.26%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94240000 -4.82%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.48%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56300000 -1.47%
MBLBUSD 0.00274000 9.03%
MOBBUSD 1.68000000 187.67%
MOBBTC 0.00010167 189.82%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004388 1.69%
REIBNB 0.00008220 4.45%
GALBUSD 1.51500000 -0.33%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.39%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.69%
LDOBUSD 1.09100000 -3.19%
LDOBTC 0.00006599 -2.77%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.59%
ALGOTRY 4.64300000 -0.11%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.06%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02590000 7.03%
DREPBUSD 0.33070000 6.85%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00016037 -0.46%
USTCBUSD 0.02111816 2.22%
OPBTC 0.00005512 -2.13%
OPBUSD 0.91200000 -2.56%
OGBUSD 2.87000000 -3.24%
KEYBUSD 0.00372800 3.38%
ASRBUSD 2.63600000 -17.42%
FIROBUSD 1.70200000 -0.06%
NKNBUSD 0.08030000 0.0%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01271000 -0.55%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148800 -3.31%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -2.28%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.11 -6.65%
STGBTC 0.00002695 0.41%
STGBUSD 0.44450000 -0.4%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04971000 0.14%
SNMBUSD 0.83040000 -10.47%
AMBBUSD 0.01367000 -2.77%
PHBBUSD 0.63670000 -3.92%
GASBUSD 2.20600000 1.94%
NEBLBUSD 1.83100000 -5.62%
PROSBUSD 0.68710000 -9.19%
VIBBUSD 0.07661000 -0.42%
GMXBTC 0.00272400 -1.3%
GMXBUSD 44.93 -2.11%
AGIXBUSD 0.04358000 0.14%
SNTBUSD 0.02272000 -0.35%
POLYXBTC 0.00000943 7.53%
POLYXBUSD 0.15570000 7.08%
APTBTC 0.00029699 5.33%
APTBUSD 4.90540000 4.66%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72130000 4.32%
APTTRY 93.90 4.92%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.54%
OSMOBTC 0.00006267 1.52%
OSMOBUSD 1.03400000 0.78%
HFTBTC 0.00002933 1.35%
HFTBUSD 0.48400000 0.58%
VITEBUSD 0.02608000 -8.88%
Pairs Last Price Change
ETHBTC 0.07353000 0.37%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 1.63%
BNBETH 0.25970000 2.73%
ETHUSDT 1,215.35 -0.24%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.0%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589600 3.93%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -0.14%
HSRETH 0.00 0.0%
TRXETH 0.00004369 0.0%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032940 -2.31%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.66%
ADAETH 0.00025960 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06398000 2.83%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.97%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00801000 1.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.72%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.70 -0.23%
ETHRUB 72,712.10 -0.86%
ETHTRY 23,185.00 -0.03%
ETHEUR 1,167.43 -0.28%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,005.07 -0.15%
ETHBIDR 19,201,170.00 -0.16%
ETHUPUSDT 2.72100000 -0.33%
ETHDOWNUSDT 1.13630000 0.38%
ETHAUD 1,802.99 -0.18%
ETHDAI 1,214.98 -0.23%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.15%
SCRTETH 0.00063490 8.77%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,548.16 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029580 3.46%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.04%
PROSETH 0.00056280 -9.45%
UFTETH 0.00024440 -2.78%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -1.08%
FTMETH 0.00015460 -2.03%
SOLETH 0.01170000 -0.85%
SSVETH 0.00831500 -6.24%
SANDETH 0.00047050 0.15%
DOTETH 0.00439900 0.85%
MATICETH 0.00070020 -1.06%
AVAXETH 0.01055000 -1.59%
CHRETH 0.00009460 -1.15%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00845100 1.35%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.43%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 7.57%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071000 -2.74%
CELRETH 0.00000995 -0.5%
BETAETH 0.00008500 -8.9%
KSMETH 0.02223000 1.14%
GMTETH 0.00031260 -1.29%
RUNEETH 0.00098400 -0.81%
APEETH 0.00319400 17.95%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003367 2.68%
FTTETH 0.00 0.0%
REIETH 0.00002133 7.24%
DARETH 0.00011220 0.27%
ALGOETH 0.00020020 -0.25%
GALETH 0.00125000 0.24%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.42%
LITETH 0.00059270 0.58%
BURGERETH 0.00048500 4.75%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.6%
WINGETH 0.00527500 4.37%
FILETH 0.00366300 2.78%
BETHBUSD 1,183.31 -0.26%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,529.34 -0.6%
BNBUSDT 315.70 2.53%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.29%
LTCUSDT 77.72 2.45%
QTUMUSDT 2.18300000 -0.32%
ADAUSDT 0.31560000 -1.19%
XRPUSDT 0.40040000 -2.51%
EOSUSDT 0.93800000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.26%
XLMUSDT 0.08890000 -1.33%
ONTUSDT 0.18230000 -0.44%
TRXUSDT 0.05311000 -0.23%
ETCUSDT 20.05 -2.15%
ICXUSDT 0.17140000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18770000 2.79%
VETUSDT 0.01902000 -0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16700000 3.75%
WAVESUSDT 2.21700000 -0.49%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25440000 0.83%
HOTUSDT 0.00165100 -0.18%
ZILUSDT 0.02256000 -2.0%
ZRXUSDT 0.19350000 -0.67%
FETUSDT 0.06170000 -1.44%
BATUSDT 0.22960000 -1.71%
XMRUSDT 138.00 0.44%
ZECUSDT 41.60 -1.66%
IOSTUSDT 0.00871000 -1.25%
CELRUSDT 0.01209000 -0.74%
DASHUSDT 41.44 -0.53%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19600000 -1.16%
THETAUSDT 0.92400000 -0.22%
ENJUSDT 0.30820000 0.46%
MITHUSDT 0.01380000 1.25%
MATICUSDT 0.85170000 -1.29%
ATOMUSDT 10.27 1.25%
TFUELUSDT 0.04810000 -0.21%
ONEUSDT 0.01423000 -1.18%
FTMUSDT 0.18790000 -2.29%
ALGOUSDT 0.24340000 -0.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.24%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08969000 -4.16%
DUSKUSDT 0.09070000 -0.44%
ANKRUSDT 0.02252000 -1.31%
WINUSDT 0.00008960 -0.22%
COSUSDT 0.00535000 16.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83000000 74.74%
MTLUSDT 0.76900000 1.58%
TOMOUSDT 0.31110000 -1.58%
PERLUSDT 0.01692000 -2.81%
DENTUSDT 0.00069400 -0.57%
MFTUSDT 0.00563800 12.18%
KEYUSDT 0.00373500 3.49%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01631000 -0.18%
WANUSDT 0.14400000 -0.76%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.10 -0.6%
CHZUSDT 0.17320000 -2.04%
BANDUSDT 1.89200000 5.58%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12120000 2.19%
XTZUSDT 0.99000000 -1.3%
RENUSDT 0.11898000 16.39%
RVNUSDT 0.02225000 -1.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -1.2%
NKNUSDT 0.08030000 -0.12%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.86400000 -2.37%
ARPAUSDT 0.02817000 1.84%
IOTXUSDT 0.02245000 -3.02%
RLCUSDT 1.09600000 0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08920000 3.84%
BCHUSDT 113.10 -1.82%
TROYUSDT 0.00275300 -1.47%
VITEUSDT 0.02609000 -9.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.16%
USDTTRY 19.07 0.21%
USDTRUB 59.88 -0.56%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10510000 0.77%
DREPUSDT 0.33070000 6.78%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.64%
BTSUSDT 0.00839000 2.57%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07630000 3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03005000 -1.48%
MBLUSDT 0.00274000 9.03%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03211000 -0.65%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.43%
DATAUSDT 0.02657000 -0.38%
XZCUSDT 0.00 0.0%
SOLUSDT 14.23 -1.11%
USDTIDRT 15,766.00 -0.08%
CTSIUSDT 0.10860000 -0.91%
HIVEUSDT 0.35980000 0.42%
CHRUSDT 0.11450000 -1.72%
BTCUPUSDT 2.71400000 -0.66%
BTCDOWNUSDT 0.04533200 1.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.4%
STMXUSDT 0.00529100 0.55%
KNCUSDT 0.63700000 1.76%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24400000 0.33%
PNTUSDT 0.15510000 4.51%
USDTUAH 40.38 0.57%
COMPUSDT 38.28 -1.39%
USDTBIDR 15,797.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 5.14%
ZENUSDT 9.75000000 1.67%
SNXUSDT 1.68200000 -2.49%
ADAUPUSDT 0.32000000 -3.03%
ADADOWNUSDT 0.00609700 2.47%
LINKUPUSDT 0.00949000 7.72%
LINKDOWNUSDT 0.00262400 -8.28%
VTHOUSDT 0.00103100 0.68%
DGBUSDT 0.00746000 -0.53%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23780000 -1.86%
MKRUSDT 650.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33660000 -0.91%
BNBUPUSDT 42.57 4.06%
BNBDOWNUSDT 0.01725000 -4.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40600000 1.98%
AUDUSDT 0.67430000 -0.07%
YFIUSDT 6,453.00 1.35%
BALUSDT 6.13000000 0.99%
BLZUSDT 0.06170000 -1.12%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19790000 2.54%
USDTDAI 0.99960000 -0.01%
JSTUSDT 0.02231000 -1.15%
SRMUSDT 0.25249000 -8.76%
ANTUSDT 1.80900000 -1.47%
CRVUSDT 0.71000000 2.6%
SANDUSDT 0.57360000 0.42%
OCEANUSDT 0.13410000 1.51%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.35000000 0.38%
LUNAUSDT 1.57100000 -0.44%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,752.00 -0.68%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.36 5.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24800000 5.85%
YFIIUSDT 1,095.60 -2.67%
KSMUSDT 26.93 0.6%
EGLDUSDT 44.23 3.58%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19600000 -0.99%
FIOUSDT 0.03520000 8.98%
UMAUSDT 1.69600000 1.44%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03792000 -0.21%
TRXDOWNUSDT 1.16400000 0.78%
XRPUPUSDT 0.10340000 -4.79%
XRPDOWNUSDT 0.00024730 6.18%
DOTUPUSDT 0.10330000 1.67%
DOTDOWNUSDT 15.81 -1.57%
USDTNGN 779.60 -0.04%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.40 4.07%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.56000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.86 -1.46%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 0.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 3.24%
UTKUSDT 0.09580000 2.13%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09040000 -1.42%
USDTBRL 5.38300000 -0.22%
AAVEUSDT 62.60 3.81%
NEARUSDT 1.62600000 -3.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.44000000 2.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61200000 -1.53%
AUDIOUSDT 0.15520000 0.58%
CTKUSDT 0.76700000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.67000000 -1.04%
HARDUSDT 0.16170000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.32400000 -3.25%
ROSEUSDT 0.04639000 0.22%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03260000 -0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02718000 1.87%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06430000 2.06%
JUVUSDT 3.10 -3.12%
PSGUSDT 5.59000000 -0.53%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 -0.38%
REEFUSDT 0.00299100 -0.56%
OGUSDT 2.87100000 -3.33%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.63800000 -17.28%
CELOUSDT 0.53700000 4.88%
RIFUSDT 0.03980000 0.76%
BTCSTUSDT 5.63000000 -6.48%
TRUUSDT 0.04100000 8.18%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95310000 -8.52%
FIROUSDT 1.70400000 0.06%
LITUSDT 0.71500000 0.42%
SFPUSDT 0.46720000 -3.17%
DODOUSDT 0.12000000 -0.5%
CAKEUSDT 4.04800000 0.37%
ACMUSDT 2.60 -3.56%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29510000 2.79%
OMUSDT 0.03400000 3.98%
PONDUSDT 0.00843000 1.44%
DEGOUSDT 1.50700000 4.94%
ALICEUSDT 1.26900000 1.44%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42864000 0.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09810000 2.94%
CFXUSDT 0.02760000 1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.40 -0.35%
TKOUSDT 0.23800000 1.71%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01542000 -0.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13518000 1.72%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18960000 1.12%
BURGERUSDT 0.59300000 5.89%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000911 -2.15%
ICPUSDT 3.97400000 0.76%
ARUSDT 9.50 1.39%
POLSUSDT 0.37000000 5.11%
MDXUSDT 0.09750000 5.98%
MASKUSDT 2.89200000 -6.77%
LPTUSDT 7.46000000 -1.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.66%
ATAUSDT 0.10870000 0.46%
GTCUSDT 1.66800000 -2.57%
TORNUSDT 5.39000000 -1.64%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.38%
KLAYUSDT 0.18290000 -0.33%
PHAUSDT 0.14840000 -1.66%
BONDUSDT 3.97200000 -1.63%
MLNUSDT 20.25 -0.34%
DEXEUSDT 2.39000000 -1.28%
C98USDT 0.23550000 -1.46%
CLVUSDT 0.07155000 15.42%
QNTUSDT 120.50 0.92%
FLOWUSDT 1.13200000 0.27%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21760000 0.6%
FARMUSDT 32.10 -11.81%
ALPACAUSDT 0.24280000 1.89%
QUICKUSDT 55.80 2.57%
MBOXUSDT 0.49300000 6.25%
FORUSDT 0.01623000 -0.43%
REQUSDT 0.08980000 0.34%
GHSTUSDT 1.03700000 -0.57%
WAXPUSDT 0.05930000 -1.5%
TRIBEUSDT 0.20580000 1.03%
GNOUSDT 85.30 -0.12%
XECUSDT 0.00002920 -0.55%
ELFUSDT 0.12460000 0.24%
DYDXUSDT 1.80200000 -2.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04815000 2.27%
VIDTUSDT 0.03455000 -17.72%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02557000 0.28%
ILVUSDT 40.20 0.75%
YGGUSDT 0.21800000 -0.27%
SYSUSDT 0.12230000 2.69%
DFUSDT 0.04290000 -3.6%
FIDAUSDT 0.40770000 -8.15%
FRONTUSDT 0.19880000 5.41%
CVPUSDT 0.35980000 3.3%
AGLDUSDT 0.25500000 0.79%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10305000 -8.93%
RAREUSDT 0.12320000 0.41%
LAZIOUSDT 5.35390000 -3.03%
CHESSUSDT 0.23800000 21.43%
ADXUSDT 0.12910000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13689000 0.74%
BNXUSDT 147.10 -4.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.88%
CITYUSDT 4.19000000 -3.46%
ENSUSDT 13.14 -1.13%
KP3RUSDT 76.38 0.54%
QIUSDT 0.00873000 -3.43%
PORTOUSDT 3.94820000 -4.71%
POWRUSDT 0.15210000 -1.55%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00384100 -0.9%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.51500000 12.94%
ALCXUSDT 17.80 2.3%
SANTOSUSDT 7.04300000 -4.28%
MCUSDT 0.42600000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.64100000 0.52%
VOXELUSDT 0.19750000 2.49%
HIGHUSDT 1.19200000 5.21%
CVXUSDT 4.36000000 -1.49%
PEOPLEUSDT 0.02557000 3.27%
OOKIUSDT 0.00395000 6.47%
SPELLUSDT 0.00062370 -1.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.86%
ACHUSDT 0.00957000 0.21%
IMXUSDT 0.43300000 -0.23%
GLMRUSDT 0.35150000 0.72%
LOKAUSDT 0.33790000 1.08%
SCRTUSDT 0.77500000 9.15%
API3USDT 1.53100000 3.73%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11600000 3.57%
ANCUSDT 0.05167000 -1.56%
XNOUSDT 0.79200000 -3.06%
WOOUSDT 0.11870000 0.68%
ALPINEUSDT 2.59610000 -2.5%
TUSDT 0.01810000 -0.55%
ASTRUSDT 0.04080000 1.49%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38040000 -1.32%
KDAUSDT 0.87100000 -1.8%
APEUSDT 3.88600000 17.76%
BSWUSDT 0.21580000 2.57%
BIFIUSDT 354.30 -3.41%
MULTIUSDT 4.00 12.68%
STEEMUSDT 0.18200000 1.11%
MOBUSDT 1.68200000 188.01%
NEXOUSDT 0.72600000 0.83%
REIUSDT 0.02590000 6.58%
GALUSDT 1.51700000 -0.2%
LDOUSDT 1.09100000 -3.28%
EPXUSDT 0.00033000 1.54%
OPUSDT 0.91300000 -2.56%
LEVERUSDT 0.00148800 -3.31%
STGUSDT 0.44490000 -0.34%
LUNCUSDT 0.00016053 -0.43%
GMXUSDT 44.98 -2.03%
NEBLUSDT 1.82800000 -5.87%
POLYXUSDT 0.15610000 7.21%
APTUSDT 4.90800000 4.7%
OSMOUSDT 1.03600000 0.97%
HFTUSDT 0.48400000 0.48%
PHBUSDT 0.63630000 -4.16%
Price(BNB) Amount(COCOS) Time
0.00262500 695.00 02:59:58
0.00262900 604.00 02:59:06
0.00261700 604.00 02:58:44
0.00261800 604.00 02:58:44
0.00261500 182.00 02:57:43
0.00261500 30.00 02:57:43
0.00260000 570.00 02:54:37
0.00259900 244.00 02:54:37
0.00260100 244.00 02:54:37
0.00260200 172.00 02:54:37
0.00260200 195.00 02:54:37
0.00260200 611.00 02:54:37
0.00259600 121.00 02:54:37
0.00259600 123.00 02:54:37
0.00259500 611.00 02:54:37
0.00261100 243.00 02:51:56
0.00261000 61.00 02:51:56
0.00261000 361.00 02:51:56
0.00261000 27.00 02:51:56
0.00260900 10.00 02:51:56
0.00262800 26.00 02:51:30
0.00261800 330.00 02:51:24
0.00261900 210.00 02:51:24
0.00261900 330.00 02:51:24
0.00261800 121.00 02:49:56
0.00261900 58.00 02:49:56
0.00263000 601.00 02:49:53
0.00263200 601.00 02:49:53
0.00263300 601.00 02:49:53
0.00263400 241.00 02:49:53
0.00260600 30.00 02:48:36
0.00260500 300.00 02:48:34
0.00260500 132.00 02:48:32
0.00260000 63.00 02:48:18
0.00257200 247.00 02:47:08
0.00257000 247.00 02:47:08
0.00256900 618.00 02:47:08
0.00256900 247.00 02:46:24
0.00256800 168.00 02:46:24
0.00256800 79.00 02:46:24
0.00256100 119.00 02:46:13
0.00256000 248.00 02:46:13
0.00256100 680.00 02:46:13
0.00256100 129.00 02:46:13
0.00254600 83.00 02:45:28
0.00254600 76.00 02:45:28
0.00254300 39.00 02:45:27
0.00254300 39.00 02:45:26
0.00254300 39.00 02:45:23
0.00254300 1.00 02:45:17
0.00254300 79.00 02:45:17
0.00254400 249.00 02:45:15
0.00254500 619.00 02:45:15
0.00254400 249.00 02:45:15
0.00254400 249.00 02:45:15
0.00254500 614.00 02:45:15
0.00254400 367.00 02:45:15
0.00254600 90.00 02:45:15
0.00254400 762.00 02:45:14
0.00255600 495.00 02:44:20
0.00255800 253.00 02:44:17
0.00256300 128.00 02:44:17
0.00256300 491.00 02:44:17
0.00256100 616.00 02:44:17
0.00256300 125.00 02:44:17
0.00256600 251.00 02:43:48
0.00256600 365.00 02:43:48
0.00257800 83.00 02:42:50
0.00257600 853.00 02:42:50
0.00255500 245.00 02:41:11
0.00255300 98.00 02:41:11
0.00255200 622.00 02:40:12
0.00255100 196.00 02:40:12
0.00255000 63.00 02:40:12
0.00252400 627.00 02:39:28
0.00252200 626.00 02:38:35
0.00252100 627.00 02:38:19
0.00250000 64.00 02:36:21
0.00250100 603.00 02:36:12
0.00250700 300.00 02:35:20
0.00250800 594.00 02:35:20
0.00250800 1,000.00 02:35:20
0.00250800 1,000.00 02:35:20
0.00250700 957.00 02:35:20
0.00250700 127.00 02:35:20
0.00250100 43.00 02:35:03
0.00251100 96.00 02:34:44
0.00251200 67.00 02:34:36
0.00251300 48.00 02:34:07
0.00252000 24.00 02:32:08
0.00252300 30.00 02:31:52
0.00253600 192.00 02:30:35
0.00253600 250.00 02:30:35
0.00253500 624.00 02:30:35
0.00253600 178.00 02:24:42
0.00253700 50.00 02:24:38
0.00253500 50.00 02:24:38
0.00253600 152.00 02:24:38
0.00253500 152.00 02:24:38
0.00253600 50.00 02:24:38
0.00253700 575.00 02:24:38
0.00253500 50.00 02:24:38
0.00253600 102.00 02:24:38
0.00253500 525.00 02:24:38
0.00253500 50.00 02:24:38
0.00253800 622.00 02:23:54
0.00254400 626.00 02:23:23
0.00252400 36.00 02:22:46
0.00252400 82.00 02:22:22
0.00252400 169.00 02:22:21
0.00252400 190.00 02:22:08
0.00253000 144.00 02:21:47
0.00253000 93.00 02:21:47
0.00253500 250.00 02:21:47
0.00253500 91.00 02:21:47
0.00253500 133.00 02:21:47
0.00253900 250.00 02:21:26
0.00253400 249.00 02:21:25
0.00254300 418.00 02:21:25
0.00254300 564.00 02:21:25
0.00254300 564.00 02:21:25
0.00254300 146.00 02:21:25
0.00254400 622.00 02:21:24
0.00255000 64.00 02:21:18
0.00255900 38.00 02:20:24
0.00260500 345.00 02:15:20
0.00260500 259.00 02:15:20
0.00260600 32.00 02:15:20
0.00260500 163.00 02:15:20
0.00261300 23.00 02:15:20
0.00260600 195.00 02:15:20
0.00260600 377.00 02:15:20
0.00261300 243.00 02:15:20
0.00262100 242.00 02:14:38
0.00262000 122.00 02:14:38
0.00262700 139.00 02:12:49
0.00262000 23.00 02:12:30
0.00262000 242.00 02:12:30
0.00261900 242.00 02:11:28
0.00261800 428.00 02:11:28
0.00263900 600.00 02:08:25
0.00263000 100.00 02:08:25
0.00263600 241.00 02:08:21
0.00262800 600.00 02:08:12
0.00260300 603.00 02:07:02
0.00260200 611.00 02:06:43
0.00260100 954.00 02:06:43
0.00260000 611.00 02:06:43
0.00259800 610.00 02:06:43
0.00258200 971.00 02:05:39
0.00259800 146.00 02:01:57
0.00260600 6.00 02:01:55
0.00260600 61.00 02:01:53
0.00261600 184.00 02:01:34
0.00261800 603.00 02:01:34
0.00263800 266.00 02:00:52
0.00264300 134.00 02:00:48
0.00263500 34.00 02:00:18
0.00263600 678.00 02:00:18
0.00261200 598.00 02:00:06
0.00261300 606.00 02:00:06
0.00261400 535.00 01:59:25
0.00261300 610.00 01:59:25
0.00260000 162.00 01:59:21
0.00260200 162.00 01:59:21
0.00260000 21.00 01:59:21
0.00261300 607.00 01:59:17
0.00262300 755.00 01:59:11
0.00262200 378.00 01:59:11
0.00261500 606.00 01:59:05
0.00260900 184.00 01:58:43
0.00261700 102.00 01:57:26
0.00262200 535.00 01:57:22
0.00261900 734.00 01:56:56
0.00261900 644.00 01:56:56
0.00260900 612.00 01:56:55
0.00260000 64.00 01:56:34
0.00260100 394.00 01:56:29
0.00260600 30.00 01:56:17
0.00261000 737.00 01:56:16
0.00261100 300.00 01:56:07
0.00261000 1,000.00 01:55:52
0.00261000 70.00 01:55:52
0.00261000 133.00 01:55:52
0.00261000 177.00 01:55:50
0.00261000 718.00 01:55:50
0.00261000 421.00 01:55:49
0.00261000 421.00 01:55:49
0.00261500 71.00 01:55:49
0.00261500 177.00 01:55:49
0.00261800 607.00 01:55:49
0.00263000 21.00 01:54:44
0.00263000 490.00 01:54:44
0.00263000 241.00 01:54:44
0.00263000 679.00 01:54:44
0.00263000 1,745.00 01:54:44
0.00264100 122.00 01:54:17
0.00264200 600.00 01:54:17
0.00264100 476.00 01:54:17
0.00265000 191.00 01:53:58
0.00265000 26.00 01:53:56
0.00265000 31.00 01:53:55
0.00265000 31.00 01:53:55
0.00265000 76.00 01:53:55
0.00265000 151.00 01:53:55
0.00265000 151.00 01:53:55
0.00265000 151.00 01:53:55
0.00265000 761.00 01:53:55
0.00265000 96.00 01:53:55
0.00265100 86.00 01:53:34
0.00265100 26.00 01:53:34
0.00265100 26.00 01:53:34
0.00265100 26.00 01:53:34
0.00265100 26.00 01:53:34
0.00265100 26.00 01:53:34
0.00265100 26.00 01:53:34
0.00267100 38.00 01:53:04
0.00265300 22.00 01:52:55
0.00265300 4.00 01:52:55
0.00265300 32.00 01:52:55
0.00265300 32.00 01:52:55
0.00265300 32.00 01:52:55
0.00265300 119.00 01:52:54
0.00265500 7.00 01:52:54
0.00265500 36.00 01:52:54
0.00265500 36.00 01:52:54
0.00265500 36.00 01:52:54
0.00265500 36.00 01:52:54
0.00265500 36.00 01:52:54
0.00265500 54.00 01:52:54
0.00266500 535.00 01:51:55
0.00265000 485.00 01:51:40
0.00265000 850.00 01:51:40
0.00265500 619.00 01:51:25
0.00265500 62.00 01:51:25
0.00265500 57.00 01:51:25
0.00265500 919.00 01:51:25
0.00265500 889.00 01:51:25
0.00265500 893.00 01:51:25
0.00265500 61.00 01:51:25
0.00266300 166.00 01:51:13
0.00266300 187.00 01:51:13
0.00266300 300.00 01:50:51
0.00266700 828.00 01:50:15
0.00266200 459.00 01:49:52
0.00266000 1,637.00 01:49:52
0.00266200 137.00 01:49:52
0.00267000 734.00 01:49:52
0.00267000 1,010.00 01:49:52
0.00267000 1,256.00 01:49:52
0.00269700 592.00 01:48:13
0.00269200 428.00 01:48:13
0.00268900 88.00 01:48:13
0.00268200 239.00 01:48:02
0.00268100 288.00 01:48:02
0.00268100 305.00 01:48:02
0.00268300 239.00 01:48:02
0.00268200 593.00 01:48:02
0.00268200 120.00 01:47:49
0.00264200 181.00 01:47:10
0.00264100 147.00 01:47:10
0.00264000 123.00 01:47:10
0.00264400 59.00 01:47:10
0.00264400 270.00 01:47:10
0.00264400 270.00 01:47:10
0.00264500 1,027.00 01:47:10
0.00264700 599.00 01:47:10
0.00265000 30.00 01:47:07
0.00265000 30.00 01:47:07
0.00265000 4.00 01:47:07
0.00265400 446.00 01:47:05
0.00265500 104.00 01:47:05
0.00265500 63.00 01:47:05
0.00265500 63.00 01:47:05
0.00265500 63.00 01:47:05
0.00265500 63.00 01:47:05
0.00265500 63.00 01:47:05
0.00265500 63.00 01:47:05
0.00269300 19.00 01:46:46
0.00267400 777.00 01:46:33
0.00267400 119.00 01:46:33
0.00267400 1,319.00 01:46:33
0.00267400 38.00 01:46:33
0.00267400 38.00 01:46:33
0.00267400 38.00 01:46:33
0.00268100 189.00 01:46:29
0.00268100 118.00 01:46:29
0.00268100 953.00 01:46:29
0.00268100 118.00 01:46:29
0.00269600 37.00 01:46:15
0.00272600 18.00 01:45:38
0.00272700 729.00 01:45:23
0.00272500 262.00 01:45:23
0.00272400 262.00 01:45:23
0.00272500 168.00 01:45:23
0.00272400 38.00 01:45:18
0.00270300 243.00 01:45:13
0.00270000 63.00 01:45:13
0.00268800 408.00 01:44:55
0.00268900 2,359.00 01:44:55
0.00268600 279.00 01:44:55
0.00268600 544.00 01:44:55
0.00264600 119.00 01:44:49
0.00267700 300.00 01:44:46
0.00267700 296.00 01:44:46
0.00267500 596.00 01:44:46
0.00266400 476.00 01:44:35
0.00266400 6.00 01:44:35
0.00266400 118.00 01:44:35
0.00265700 94.00 01:44:34
0.00265000 92.00 01:44:34
0.00264800 242.00 01:44:34
0.00263600 184.00 01:43:47
0.00264400 242.00 01:43:32
0.00264300 599.00 01:43:31
0.00264500 599.00 01:43:31
0.00264700 559.00 01:43:31
0.00264700 40.00 01:43:30
0.00265000 63.00 01:42:11
0.00264000 40.00 01:42:11
0.00263900 40.00 01:42:11
0.00263900 40.00 01:42:11
0.00263900 52.00 01:42:11
0.00263900 40.00 01:42:11
0.00263900 40.00 01:42:11
0.00263900 40.00 01:42:11
0.00262000 210.00 01:41:29
0.00261000 605.00 01:41:17
0.00262300 27.00 01:41:15
0.00261900 81.00 01:41:14
0.00261100 415.00 01:41:14
0.00261100 1,000.00 01:41:14
0.00260600 612.00 01:40:58
0.00260600 612.00 01:40:58
0.00259300 177.00 01:40:47
0.00259200 180.00 01:40:47
0.00260000 246.00 01:40:46
0.00258900 239.00 01:40:43
0.00258900 133.00 01:40:43
0.00258900 239.00 01:40:43
0.00258900 239.00 01:40:43
0.00258900 239.00 01:40:43
0.00258900 239.00 01:40:43
0.00258100 635.00 01:40:42
0.00259200 960.00 01:40:42
0.00257900 380.00 01:40:33
0.00257900 70.00 01:40:33
0.00260200 1,415.00 01:40:33
0.00260100 3,810.00 01:40:33
0.00260000 64.00 01:40:33
0.00259700 54.00 01:40:33
0.00260600 30.00 01:40:32
0.00260900 245.00 01:40:31
0.00262300 112.00 01:40:25
0.00263100 391.00 01:40:16
0.00264100 183.00 01:40:16
0.00264200 392.00 01:40:16
0.00265000 242.00 01:39:56
0.00265000 356.00 01:39:56
0.00261800 54.00 01:37:14
0.00261900 182.00 01:37:12
0.00262100 258.00 01:37:12
0.00263700 175.00 01:36:00
0.00265200 178.00 01:35:13
0.00263700 119.00 01:34:15
0.00262100 745.00 01:34:15
0.00262100 354.00 01:34:15
0.00263600 289.00 01:34:15
0.00263500 60.00 01:34:15
0.00262100 5.00 01:34:15
0.00263600 86.00 01:34:15
0.00263600 372.00 01:34:15
0.00267100 48.00 01:34:15
0.00267000 593.00 01:34:15
0.00266900 400.00 01:34:15
0.00265300 178.00 01:34:15
0.00265000 242.00 01:34:15
0.00268800 172.00 01:34:10
0.00268800 66.00 01:34:09
0.00270000 205.00 01:33:22
0.00270000 32.00 01:33:22
0.00270200 237.00 01:33:20
0.00270100 584.00 01:33:20
0.00271000 590.00 01:32:53
0.00271200 236.00 01:32:53
0.00271100 236.00 01:32:53
0.00271200 354.00 01:32:53
0.00270000 63.00 01:32:53
0.00269600 71.00 01:32:53
0.00269600 519.00 01:32:53
0.00261900 428.00 01:29:59
0.00262200 388.00 01:29:56
0.00263100 178.00 01:29:56
0.00264400 382.00 01:29:15
0.00264500 55.00 01:29:15
0.00264500 47.00 01:29:15
0.00265000 34.00 01:29:13
0.00265000 30.00 01:29:12
0.00265900 177.00 01:29:10
0.00266200 594.00 01:28:59
0.00267000 598.00 01:28:20
0.00267800 428.00 01:27:46
0.00268700 93.00 01:27:10
0.00267400 174.00 01:26:16
0.00268700 428.00 01:25:32
0.00269300 238.00 01:24:45
0.00267600 113.00 01:23:36
0.00267600 66.00 01:23:36
0.00266600 50.00 01:21:53
0.00266700 181.00 01:21:52
0.00267500 535.00 01:21:45
0.00268200 173.00 01:21:29
0.00268400 24.00 01:21:29
0.00268400 70.00 01:21:29
0.00269400 46.00 01:20:52
0.00269500 238.00 01:20:51
0.00269500 238.00 01:20:51
0.00269500 49.00 01:20:44
0.00271100 45.00 01:20:26
0.00272300 538.00 01:20:20
0.00273200 13.00 01:19:54
0.00273200 32.00 01:19:54
0.00273000 37.00 01:19:52
0.00271000 50.00 01:19:51
0.00270900 589.00 01:19:51
0.00271000 417.00 01:19:51
0.00271500 46.00 01:19:37
0.00269400 46.00 01:19:24
0.00270000 64.00 01:19:18
0.00270300 237.00 01:19:10
0.00271100 366.00 01:19:10
0.00272800 45.00 01:18:08
0.00274900 45.00 01:17:58
0.00275000 63.00 01:17:58
0.00275200 227.00 01:17:58
0.00273200 45.00 01:17:54
0.00273000 37.00 01:17:54
0.00271100 119.00 01:17:47
0.00271500 46.00 01:17:42
0.00269000 178.00 01:17:30
0.00269400 46.00 01:17:30
0.00270000 64.00 01:17:27
0.00269500 470.00 01:17:27
0.00270600 109.00 01:17:26
0.00270700 584.00 01:17:26
0.00271100 45.00 01:17:26
0.00271700 90.00 01:17:23
0.00272800 20.00 01:17:22
0.00272800 25.00 01:17:22
0.00273300 234.00 01:17:21
0.00273900 44.00 01:17:21
0.00274000 551.00 01:17:20
0.00274500 89.00 01:17:20
0.00274000 27.00 01:17:20
0.00276600 45.00 01:16:55
0.00276500 46.00 01:16:52
0.00274900 45.00 01:16:50
0.00275000 63.00 01:16:50
0.00274500 47.00 01:16:49
0.00274400 202.00 01:16:49
0.00274400 68.00 01:16:49
0.00274300 312.00 01:16:49
0.00274300 270.00 01:16:49
0.00273000 241.00 01:16:28
0.00273000 31.00 01:16:28
0.00273000 311.00 01:16:28
0.00274300 46.00 01:16:02
0.00274300 46.00 01:16:01
0.00273800 234.00 01:15:58
0.00273500 23.00 01:15:58
0.00273200 120.00 01:15:56
0.00273400 114.00 01:15:56
0.00273500 24.00 01:15:56
0.00273200 45.00 01:15:56
0.00271500 32.00 01:15:54
0.00271500 1.00 01:15:54
0.00271800 420.00 01:15:53
0.00271600 636.00 01:15:53
0.00271500 46.00 01:15:48
0.00270500 47.00 01:15:45
0.00270000 63.00 01:15:43
0.00269800 499.00 01:15:43
0.00269800 36.00 01:15:43
0.00269700 210.00 01:15:43
0.00269700 379.00 01:15:43
0.00269900 46.00 01:15:38
0.00269700 21.00 01:15:36
0.00269700 412.00 01:15:36
0.00269700 78.00 01:15:35
0.00268900 30.00 01:15:32
0.00267800 593.00 01:15:26
0.00267700 593.00 01:15:26
0.00268300 83.00 01:15:23
0.00268300 39.00 01:15:23
0.00268300 46.00 01:15:23
0.00267600 47.00 01:15:20
0.00267300 1,131.00 01:15:19
0.00267200 36.00 01:15:19
0.00267700 80.00 01:15:19
0.00267700 91.00 01:15:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total