COMP/BTC

0.00153600
24h Change
0.00000600 0.39%
24h High
0.00155100
24h Low
0.00150500
24h Volume(COMP)
2,677.40
24h Volume(BTC)
4.09473698
Price(BTC) Amount(COMP) Total
0.00154600 29.74 0.04597959
0.00154400 6.38400000 0.00985690
0.00154300 0.06500000 0.00010030
0.00154100 28.81 0.04439775
0.00154000 3.50 0.00539000
0.00153900 2.31600000 0.00356432
0.00153800 1.56100000 0.00240082
0.00153700 1.40 0.00215180
0.00153600 4.75500000 0.00730368
0.00153500 1.79300000 0.00275225
Last Price 0.00153600 USD 42.16
0.00153400 1.40 0.00214760
0.00153300 1.50 0.00229950
0.00153200 28.20 0.04319780
0.00153100 33.59 0.05142017
0.00152900 41.37 0.06325320
0.00152800 52.07 0.07956754
0.00152500 0.09600000 0.00014640
0.00152400 13.25 0.02018843
0.00152300 0.17500000 0.00026652
0.00152200 0.15500000 0.00023591
Version:

Spot

Buy COMP

BTC

BTC
COMP
BTC

Fee: 0.1% COMP

Sell COMP

COMP

BTC
COMP
BTC

Fee: 0.1% BTC

Buy COMP

BTC

BTC
COMP

Fee: 0.5% COMP

Sell COMP

COMP

BTC
COMP

Fee: 0.5% BTC

Buy COMP

BTC

BTC
BTC
COMP
BTC
Sell COMP

COMP

BTC
BTC
COMP
BTC
Buy COMP

BTC

BTC
BTC
BTC
COMP
BTC
Sell COMP

COMP

BTC
BTC
BTC
COMP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338000 3.3%
BNBBTC 0.01180500 2.54%
NEOBTC 0.00044000 -4.14%
BCCBTC 0.00 0.0%
GASBTC 0.00012380 -3.05%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001233 -1.75%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -8.72%
ZRXBTC 0.00000823 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002712 1.5%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025970 -0.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 2.2%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.91%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129100 -1.07%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000383 -3.04%
DASHBTC 0.00217800 -0.23%
OAXBTC 0.00001527 -6.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 1.79%
TRXBTC 0.00000233 3.56%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 6.24%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.23%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000985 -2.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 4.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -3.07%
ADXBTC 0.00000623 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28630000 0.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001131 1.44%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.14%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006833 -14.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001624 -2.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.35%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 15.88%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,479.57 -1.99%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137100 3.47%
IOTXBTC 0.00000089 -3.26%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.56%
ETCBNB 0.06300000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007090 -1.94%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.5%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.53%
BTCUSDC 27,481.50 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14387000 -2.79%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.44%
FETBTC 0.00001324 -0.07%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008356 0.71%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -1.98%
MATICBTC 0.00003974 0.4%
ATOMBNB 0.03443000 -1.94%
ATOMBTC 0.00040570 0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.85%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139040 -4.34%
FTMBTC 0.00001640 -2.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002078 0.73%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.57%
CHZBNB 0.00036790 -0.3%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 7.96%
BNBBUSD 324.40 0.53%
BTCBUSD 27,483.46 -1.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004073 0.15%
HBARBNB 0.00018540 -1.12%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.3%
XRPBUSD 0.44460000 4.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.86 1.24%
LINKBUSD 7.13600000 -2.13%
ETCBUSD 20.43 0.94%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003519 -11.16%
KAVABNB 0.00274000 4.86%
KAVABTC 0.00003233 6.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06399000 1.04%
EOSBUSD 1.14700000 0.0%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.36030000 -0.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.5%
BTCRUB 2,137,833.00 -1.66%
XRPRUB 34.62 4.09%
BNBRUB 25,233.40 0.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.27%
QTUMBUSD 3.10600000 -5.91%
VETBUSD 0.02300000 -1.37%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,964.00 -1.45%
BNBTRY 6,373.00 1.06%
XRPTRY 8.73800000 4.58%
BTCEUR 25,708.37 -1.96%
BNBEUR 303.40 0.53%
XRPEUR 0.41600000 4.1%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.66%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55600000 -2.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.15 -1.54%
DASHBUSD 59.85 -1.89%
NEOBUSD 12.08 -6.21%
WAVESBUSD 2.12600000 -2.66%
XTZBUSD 1.12100000 -1.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23580000 -2.84%
ENJBUSD 0.38600000 -0.62%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.71%
RVNBUSD 0.02558000 -2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57210000 -1.05%
XMRBUSD 161.80 2.15%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 513,711.00 -1.68%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.62%
SOLBNB 0.06340000 -5.23%
SOLBTC 0.00074920 -2.69%
SOLBUSD 20.60 -4.54%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.07%
CTSIBNB 0.00044100 -4.34%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048940 -2.43%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09240000 -1.46%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02697000 -1.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.78%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.43%
REPBUSD 0.00 0.0%
LRCBUSD 0.33890000 -3.61%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.1%
PNTBTC 0.00 0.0%
BTCGBP 22,560.71 -1.54%
XRPGBP 0.36480000 4.5%
BNBGBP 266.00 0.76%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -1.67%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153600 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.19 -1.91%
BTCBIDR 418,725,443.00 -1.69%
BNBBIDR 4,945,662.00 0.93%
BUSDBIDR 15,234.00 0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.21%
SXPBNB 0.00082300 -2.26%
SXPBUSD 0.26760000 -1.91%
SNXBTC 0.00008970 -1.1%
SNXBNB 0.00757000 -3.81%
SNXBUSD 2.46600000 -2.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.41%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.4%
RUNEBUSD 1.37900000 -2.48%
MANABUSD 0.58800000 -1.69%
DOGEBUSD 0.07482000 0.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,357.38 -1.78%
AUDBUSD 0.66480000 -0.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.41%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20500000 -2.38%
XRPAUD 0.66920000 4.38%
BNBAUD 488.10 0.68%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.52100000 -3.73%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,225.00 -2.47%
BLZBUSD 0.08150000 -2.51%
KMDBUSD 0.00 0.0%
BTCDAI 27,489.87 -1.9%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23691000 16.33%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.12%
ANTBUSD 2.36200000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92100000 -2.64%
SANDBNB 0.00195400 -2.2%
SANDBTC 0.00002306 0.26%
SANDBUSD 0.63360000 -1.74%
OCEANBNB 0.00107900 -2.35%
OCEANBTC 0.00001275 0.16%
OCEANBUSD 0.35030000 -1.79%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.95%
DOTBNB 0.01854000 -2.27%
DOTBTC 0.00021890 0.23%
DOTBUSD 6.01500000 -1.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28860000 -1.98%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05078000 -3.79%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.11%
PAXGBNB 6.17800000 -0.34%
PAXGBTC 0.07297000 2.26%
PAXGBUSD 2,005.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02100000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.5%
KSMBUSD 33.03 -1.37%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153500 -0.45%
EGLDBUSD 42.26 -2.29%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.82%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59640000 -3.93%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01802000 -2.28%
UNIBTC 0.00021260 0.05%
UNIBUSD 5.84200000 -1.96%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05180000 -2.15%
AVAXBTC 0.00061130 0.33%
AVAXBUSD 16.80 -1.64%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70700000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.94%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017480 0.46%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03489000 -2.57%
AAVEBNB 0.22200000 -3.77%
BTCBRL 145,410.00 -2.48%
AAVEBTC 0.00262000 -1.35%
AAVEBUSD 72.00 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.07%
NEARBTC 0.00007098 0.5%
NEARBUSD 1.95100000 -1.47%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01704000 -4.7%
FILBTC 0.00020100 -2.38%
FILBUSD 5.52100000 -4.38%
INJBNB 0.01249000 -7.0%
INJBTC 0.00014740 -4.72%
INJBUSD 4.04900000 -6.38%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.68100000 -2.08%
ONEBUSD 0.02030000 -2.87%
AUDIOBTC 0.00000982 -0.71%
AUDIOBUSD 0.26990000 -2.1%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.84%
CTKBUSD 0.76700000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.87%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.8%
AXSBNB 0.02570000 -1.57%
AXSBTC 0.00030350 0.86%
AXSBUSD 8.33000000 -1.3%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16860000 -2.71%
BNBBRL 1,716.00 -0.06%
LTCEUR 86.85 1.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33700000 -0.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.45740000 3.62%
STRAXBTC 0.00002078 4.63%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02264000 -1.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -2.03%
UNFIBUSD 4.76900000 -3.75%
FRONTBUSD 0.24450000 1.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05620000 -3.45%
AVAXTRY 330.10 -1.17%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17080000 -4.42%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04079000 -1.69%
BCHEUR 116.80 -1.52%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.57%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,208.10 0.92%
TRXTRY 1.25730000 1.53%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08030000 13.58%
GRTBTC 0.00000511 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.83%
REEFBTC 0.00 0.0%
OGBTC 0.00009610 5.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.53%
RIFBTC 0.00000463 -7.4%
CHZTRY 2.34500000 0.6%
XLMTRY 1.76500000 0.74%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13160000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000321 3.88%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.2%
EOSEUR 1.07700000 0.19%
LTCBRL 490.30 0.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00548000 -8.21%
TWTBTC 0.00004370 3.55%
TWTBUSD 1.20140000 1.46%
FIROBTC 0.00007420 -1.85%
DOGEEUR 0.07000000 0.01%
DOGETRY 1.47000000 0.55%
DOGEAUD 0.11248000 0.06%
DOGEBRL 0.39580000 -0.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.04100000 -0.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.79%
DOGEGBP 0.06107000 -0.08%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028284 1.01%
FXSBUSD 7.77100000 -1.23%
DODOBTC 0.00000630 -6.53%
DODOBUSD 0.17320000 -8.02%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.27%
BAKEBUSD 0.18040000 -3.01%
UFTBUSD 0.41550000 -4.17%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.82900000 5.97%
GRTBUSD 0.14040000 -4.62%
IOSTBUSD 0.01034000 -2.54%
OMGBUSD 1.87100000 -10.52%
REEFBUSD 0.00261600 -2.46%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.45400000 2.63%
AUCTIONBTC 0.00019330 1.2%
AUCTIONBUSD 5.31000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.31%
DOTGBP 4.90900000 -2.17%
ADATRY 7.08000000 0.43%
ADABRL 1.90600000 -0.73%
ADAGBP 0.29580000 0.14%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.48%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.90200000 -0.92%
FISBTC 0.00001829 0.38%
FISBUSD 0.50190000 -1.57%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 -0.18%
HOTTRY 0.03510000 -2.04%
EGLDEUR 39.50 -2.52%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00952000 -3.64%
DEGOBTC 0.00007014 -1.49%
DEGOBUSD 1.93100000 -2.96%
AVAXEUR 15.73 -1.56%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.78%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.24%
CHZBUSD 0.11920000 0.0%
CHZEUR 0.11180000 0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01017500 -5.43%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02130000 -1.52%
NEOTRY 237.30 -5.83%
PERPBTC 0.00003098 -2.24%
PERPBUSD 0.85133000 -4.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001179 -4.22%
CFXBUSD 0.32380000 -6.36%
ENJGBP 0.00 0.0%
EOSTRY 22.56 0.45%
LTCGBP 75.96 0.93%
LUNAEUR 0.00 0.0%
RVNTRY 0.50290000 -1.8%
THETAEUR 0.93700000 -1.26%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.86%
AUTOBUSD 226.50 -0.79%
TKOBTC 0.00001234 3.18%
TKOBIDR 5,160.92 0.97%
TKOBUSD 0.33960000 1.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168300 -2.04%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01907000 -2.85%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178800 -2.24%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.82%
VETEUR 0.02152000 -1.51%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044500 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011760 -0.84%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.59%
SLPBUSD 0.00264500 -3.71%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 1.13%
VETTRY 0.45210000 -0.9%
SHIBBUSD 0.00001059 -0.28%
ICPBTC 0.00017970 -0.61%
ICPBNB 0.01523000 -2.99%
ICPBUSD 4.94000000 -2.49%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.35%
ARBTC 0.00029200 -1.15%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -2.15%
POLSBUSD 0.41600000 -1.19%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.52000000 -9.73%
LPTBTC 0.00024450 0.58%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -1.47%
MATICBRL 5.78100000 -2.12%
SOLEUR 19.28 -4.51%
SHIBBRL 0.00005600 -0.92%
AGIXBTC 0.00001679 -4.06%
ICPEUR 4.62200000 -3.02%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020785 0.12%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.49%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02699000 1.05%
ATMBUSD 2.85200000 8.11%
ZENBUSD 10.17 -4.69%
FTMBUSD 0.45060000 -3.92%
THETABUSD 1.00200000 -1.18%
WINBUSD 0.00008450 0.0%
KAVABUSD 0.88800000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -4.78%
GTCBTC 0.00007740 -3.01%
GTCBNB 0.00 0.0%
GTCBUSD 2.13000000 -4.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -4.32%
MATICTRY 21.45 -1.04%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.14%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07520000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.50 -4.15%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.14%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -1.79%
STMXBUSD 0.00556700 -1.22%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31220000 0.34%
DOCKBUSD 0.02094000 3.71%
ADABIDR 5,496.00 0.09%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.6%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.22%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64210000 -1.39%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -3.59%
SOLRUB 1,605.00 -3.89%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015110 5.66%
BONDBNB 0.00 0.0%
BONDBUSD 4.14900000 3.42%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.76300000 -4.03%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.11%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -3.1%
C98BUSD 0.21280000 -3.67%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.93%
QNTBTC 0.00443400 -0.2%
QNTBNB 0.37420000 -3.08%
QNTBUSD 122.00 -1.93%
FLOWBTC 0.00003526 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.12%
XECBUSD 0.00003057 -0.88%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.27%
MINABNB 0.00249300 -5.5%
MINABUSD 0.81400000 -4.68%
RAYBNB 0.00074500 0.4%
RAYBUSD 0.24220000 0.0%
FARMBTC 0.00122600 -1.45%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37400000 -2.53%
ORNBUSD 0.93800000 3.19%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78740000 -3.33%
PROMBTC 0.00017670 0.8%
MTLBUSD 1.24600000 6.31%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.47%
XRPBIDR 6,776.00 4.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -5.21%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008614 -3.28%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.73%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03906000 -3.98%
GALABNB 0.00012043 -4.45%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.46 -11.04%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00215900 -9.44%
RENBUSD 0.09926600 -4.87%
YGGBUSD 0.25360000 -3.94%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000923 -1.91%
STXBUSD 0.96680000 -12.88%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,572.00 1.13%
FETBUSD 0.36380000 -1.99%
ARPABUSD 0.04010000 -3.88%
LSKBUSD 1.07800000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 -1.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04777000 -4.5%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08726000 -2.19%
SHIBAUD 0.00001593 -0.44%
RAREBTC 0.00000407 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.92%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.99%
SSVBTC 0.00125770 1.72%
LAZIOTRY 51.89 1.28%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.79%
CHESSBTC 0.00000975 9.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26800000 7.63%
FTMAUD 0.67920000 -4.08%
FTMBRL 2.39300000 -4.47%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.42%
DARBUSD 0.17152000 -2.47%
DARBNB 0.00052912 -3.0%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002113 -4.82%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -6.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64550000 0.85%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.56 -0.94%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047920 -0.58%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.17 -2.44%
ANKRBUSD 0.03280000 -3.19%
SANDTRY 12.45 -1.35%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008330 2.7%
PORTOTRY 44.91 1.26%
PORTOEUR 2.14260000 0.71%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.07%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461200 -3.86%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.57%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.58000000 -0.83%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18800000 -7.76%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015963 2.73%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.19 1.36%
MCBTC 0.00001043 -0.29%
MCBUSD 0.28600000 -2.39%
BELTRY 11.72 -3.38%
COCOSBUSD 1.41880000 -4.39%
DENTTRY 0.02049000 -3.53%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.75%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59400000 -1.82%
ALICETRY 29.13 -1.95%
GALABRL 0.20650000 -4.84%
GALATRY 0.76700000 -3.57%
LUNATRY 25.35 -1.25%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.5%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -3.56%
VOXELBUSD 0.24510000 -0.93%
COSBUSD 0.00651000 -3.98%
CTXCBUSD 0.23010000 -0.9%
FTMTRY 8.85500000 -3.42%
MANABNB 0.00 0.0%
MINATRY 16.04 -3.78%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.85%
HIGHBUSD 2.09600000 -3.54%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -2.79%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02188000 -1.93%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.87 -3.86%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06743000 19.07%
NULSBUSD 0.27020000 -3.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -13.29%
JOEBUSD 0.37090000 -14.56%
DUSKBUSD 0.19730000 -8.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.10 -0.99%
GALAAUD 0.05894000 -3.5%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03252000 -0.7%
IMXBTC 0.00003964 -4.83%
IMXBUSD 1.08500000 -7.03%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -2.01%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.53%
LOKABTC 0.00001809 1.23%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49780000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -2.9%
API3BTC 0.00005475 -2.77%
API3BUSD 1.50800000 -4.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003184 -0.53%
XNOBUSD 0.87300000 -2.89%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.21%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19480000 -2.21%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01332000 -1.84%
TFUELBUSD 0.05210000 -1.51%
AXSTRY 164.30 -0.36%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.16%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.28 1.03%
ALPINEBTC 0.00008014 2.52%
TBUSD 0.04075000 -1.81%
API3BNB 0.00 0.0%
INJTRY 79.71 -5.84%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.83%
GLMRBNB 0.00115000 -2.46%
MBOXTRY 9.31000000 -0.96%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.99%
GMTBNB 0.00118400 -3.43%
GMTBUSD 0.38370000 -3.01%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.46%
GALAEUR 0.03655000 -4.02%
UMATRY 39.30 -2.48%
KDABTC 0.00003490 -1.41%
KDABUSD 0.95700000 -3.62%
APEBUSD 4.14800000 1.12%
APEBTC 0.00015096 3.11%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.42%
TWTTRY 23.61 2.12%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87900000 0.96%
APEGBP 0.00 0.0%
APETRY 81.50 1.62%
BSWBUSD 0.17950000 -2.23%
BSWBNB 0.00055420 -2.55%
APEBNB 0.01279000 0.71%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09066000 -3.27%
SANTOSBUSD 4.38400000 0.69%
APEAUD 6.22800000 1.02%
GMTEUR 0.35890000 -3.34%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034460 -2.49%
MULTIBUSD 9.48000000 -4.92%
FILTRY 108.40 -3.82%
FTMEUR 0.42240000 -3.65%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.46%
WAVESTRY 41.70 -2.57%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.4%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28450000 0.58%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.15%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42900000 -3.12%
MOBBTC 0.00005190 -1.52%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002634 2.97%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.0%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.46%
JASMYEUR 0.00431600 -3.83%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.50 -3.46%
LDOBUSD 2.08300000 -4.54%
LDOBTC 0.00007578 -2.71%
ENSTRY 259.00 -2.23%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.29%
EPXBUSD 0.00030370 -1.46%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.94%
LUNCBUSD 0.00012196 -1.25%
USTCBUSD 0.02054800 -1.67%
OPBTC 0.00008232 0.88%
OPBUSD 2.26200000 -1.14%
OGBUSD 2.62700000 3.42%
KEYBUSD 0.01015900 18.02%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03800000 -3.82%
NKNBUSD 0.10410000 -3.52%
OPBNB 0.00699900 -1.46%
OPEUR 2.11600000 -1.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185600 -3.08%
STORJTRY 6.93000000 -0.57%
ETCTRY 402.00 1.62%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.56 -0.12%
STGBTC 0.00002355 -2.89%
STGBUSD 0.64840000 -4.72%
ANKRTRY 0.64440000 -2.54%
ARKBUSD 0.32330000 -0.83%
LOOMBUSD 0.07516000 10.21%
SNMBUSD 0.74590000 -0.41%
AMBBUSD 0.01303000 -2.54%
PHBBUSD 1.08300000 -1.51%
GASBUSD 3.40100000 -5.0%
NEBLBUSD 1.01500000 -1.74%
PROSBUSD 0.50320000 -2.1%
VIBBUSD 0.09395000 0.03%
GMXBTC 0.00254700 -0.23%
GMXBUSD 69.94 -2.37%
AGIXBUSD 0.46196000 -5.85%
SNTBUSD 0.02642000 -1.97%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.52%
APTBTC 0.00043606 -3.0%
APTBUSD 11.99 -4.83%
BTCPLN 120,442.00 -1.74%
BUSDPLN 4.38200000 0.16%
APTEUR 11.17 -5.25%
APTTRY 235.70 -4.3%
APTBRL 63.45 -5.67%
QKCBUSD 0.01126900 2.58%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.25%
HFTBTC 0.00002232 -2.49%
HFTBUSD 0.61390000 -4.32%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006681 -1.55%
HOOKBUSD 1.83650000 -3.43%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005250 -5.2%
MAGICBUSD 1.44250000 -7.06%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -4.39%
FETTRY 7.14600000 -1.61%
GFTBUSD 0.04799000 0.55%
BTCRON 127,138.00 -1.6%
GNSBTC 0.00025910 -10.1%
SYNBTC 0.00003106 -3.84%
LQTYBTC 0.00007703 -3.73%
CFXTRY 6.37600000 -5.62%
STXTRY 19.00 -12.4%
IDBTC 0.00001742 -8.89%
IDBNB 0.00148170 -10.61%
ARBBTC 0.00004462 -14.93%
AGIXTRY 9.07300000 -5.33%
ARBTUSD 1.22740000 -16.33%
ARBTRY 24.09 -16.32%
ARBEUR 1.14780000 -17.05%
IDTUSD 0.47833000 -11.25%
IDTRY 9.41600000 -10.27%
IDEUR 0.44848000 -11.13%
Pairs Last Price Change
ETHBTC 0.06364000 -0.13%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.02%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18540000 2.6%
ETHUSDT 1,747.07 -2.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.77%
OMGETH 0.00107500 -8.2%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.43%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00408000 -0.1%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003657 3.16%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025430 6.31%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09247000 4.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.2%
ADAETH 0.00020590 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05307000 3.25%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107400 -14.08%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.42 -2.07%
TUSDETH 0.00 0.0%
ZENETH 0.00581000 -2.35%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -2.08%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.34 -2.0%
ETHBUSD 1,749.08 -2.06%
ETHRUB 136,236.80 -1.71%
ETHTRY 34,372.00 -1.49%
ETHEUR 1,636.26 -2.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.56 -1.58%
ETHBIDR 26,663,839.00 -1.65%
ETHUPUSDT 4.95500000 -4.34%
ETHDOWNUSDT 0.27950000 4.33%
ETHAUD 2,631.14 -1.8%
ETHDAI 1,749.50 -2.08%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,252.64 -2.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.55%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.19%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023720 -2.39%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476500 1.1%
FTMETH 0.00025790 -1.79%
SOLETH 0.01178000 -2.56%
SSVETH 0.01979500 2.08%
SANDETH 0.00036210 0.17%
DOTETH 0.00344000 0.41%
MATICETH 0.00062440 0.58%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009070 -0.11%
GALAETH 0.00002233 -2.02%
LUNAETH 0.00 0.0%
ATOMETH 0.00637200 0.43%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.72%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00334400 0.33%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050800 6.9%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.13%
RUNEETH 0.00078800 -0.51%
APEETH 0.00237000 3.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00096900 -2.61%
SNXETH 0.00141400 -1.46%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.33%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,726.65 -2.28%
ETHPLN 7,655.00 -2.2%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.96%
BETHUSDT 1,724.96 -2.19%
Pairs Last Price Change
BTCUSDT 27,448.51 -1.94%
BNBUSDT 324.10 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 12.05 -6.3%
LTCUSDT 92.76 1.28%
QTUMUSDT 3.10300000 -5.83%
ADAUSDT 0.35980000 -0.17%
XRPUSDT 0.44410000 4.13%
EOSUSDT 1.14500000 -0.17%
TUSDUSDT 0.99890000 0.04%
IOTAUSDT 0.20470000 -2.29%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.22030000 -3.55%
TRXUSDT 0.06391000 1.16%
ETCUSDT 20.42 1.04%
ICXUSDT 0.21400000 -1.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.26990000 -4.22%
VETUSDT 0.02297000 -1.58%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.13000000 -2.07%
WAVESUSDT 2.12200000 -2.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 -1.92%
HOTUSDT 0.00178600 -2.3%
ZILUSDT 0.02694000 -1.93%
ZRXUSDT 0.22620000 -1.7%
FETUSDT 0.36350000 -1.92%
BATUSDT 0.23550000 -2.77%
XMRUSDT 161.50 2.09%
ZECUSDT 35.40 -3.01%
IOSTUSDT 0.01032000 -2.55%
CELRUSDT 0.02694000 1.24%
DASHUSDT 59.78 -2.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -10.62%
THETAUSDT 0.99900000 -1.19%
ENJUSDT 0.38540000 -0.64%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09110000 -1.47%
ATOMUSDT 11.14 -1.55%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02029000 -2.96%
FTMUSDT 0.45030000 -3.84%
ALGOUSDT 0.20820000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07475000 0.12%
DUSKUSDT 0.19690000 -8.67%
ANKRUSDT 0.03274000 -3.17%
WINUSDT 0.00008420 -0.35%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41790000 -4.31%
MTLUSDT 1.24700000 6.4%
TOMOUSDT 0.57230000 -0.73%
PERLUSDT 0.04010000 4.67%
DENTUSDT 0.00104200 -3.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01012600 17.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02091000 3.46%
WANUSDT 0.27580000 -1.11%
FUNUSDT 0.00666400 -1.44%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.25%
BANDUSDT 1.82300000 5.99%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.67%
RENUSDT 0.09919900 -4.46%
RVNUSDT 0.02555000 -2.15%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10410000 -3.07%
STXUSDT 0.96580000 -12.85%
KAVAUSDT 0.88700000 4.85%
ARPAUSDT 0.04004000 -3.91%
IOTXUSDT 0.02464000 -3.67%
RLCUSDT 1.87600000 -16.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22970000 -1.08%
BCHUSDT 124.70 -1.5%
TROYUSDT 0.00354300 -1.91%
VITEUSDT 0.02289000 -3.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.51%
USDTTRY 19.66 0.46%
USDTRUB 77.85 0.22%
EURUSDT 1.06770000 0.05%
OGNUSDT 0.11200000 -2.86%
DREPUSDT 0.44930000 -0.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -3.16%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07300000 0.09%
BNTUSDT 0.55570000 -2.17%
LTOUSDT 0.10290000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.92%
COTIUSDT 0.07510000 3.02%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 -4.6%
USDTZAR 0.00 0.0%
WTCUSDT 0.19300000 0.52%
DATAUSDT 0.03605000 -2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.5%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14290000 -3.71%
HIVEUSDT 0.39120000 -0.76%
CHRUSDT 0.15860000 -1.98%
BTCUPUSDT 5.70100000 -3.32%
BTCDOWNUSDT 0.00994800 4.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06737000 18.8%
STMXUSDT 0.00556100 -0.84%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33820000 -3.65%
PNTUSDT 0.20930000 -0.1%
USDTUAH 38.49 -0.05%
COMPUSDT 42.14 -1.7%
USDTBIDR 15,255.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 -4.59%
ZENUSDT 10.16 -4.42%
SNXUSDT 2.46700000 -2.68%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00247200 0.41%
LINKUPUSDT 0.00651000 -5.24%
LINKDOWNUSDT 0.00119300 2.85%
VTHOUSDT 0.00137700 -0.72%
DGBUSDT 0.00942000 -1.57%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26660000 -1.8%
MKRUSDT 666.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 -2.33%
STORJUSDT 0.35350000 -0.87%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01059000 -1.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.62%
AUDUSDT 0.66390000 -0.17%
YFIUSDT 8,222.00 -2.44%
BALUSDT 6.51600000 -3.51%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03722000 1.22%
KMDUSDT 0.23280000 0.21%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02570000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36100000 -1.5%
CRVUSDT 0.92000000 -2.54%
SANDUSDT 0.63320000 -1.72%
OCEANUSDT 0.34990000 -1.82%
NMRUSDT 17.62 -1.73%
DOTUSDT 6.00600000 -1.86%
LUNAUSDT 1.28740000 -1.78%
RSRUSDT 0.00389300 -2.97%
PAXGUSDT 2,003.00 0.25%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.92 -1.76%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.21%
YFIIUSDT 1,110.30 0.46%
KSMUSDT 33.00 -1.38%
EGLDUSDT 42.17 -2.38%
DIAUSDT 0.37300000 7.49%
RUNEUSDT 1.37700000 -2.41%
FIOUSDT 0.03220000 -2.72%
UMAUSDT 2.00 -2.63%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10980000 7.02%
XRPDOWNUSDT 0.00008940 -11.13%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.16%
BELUSDT 0.59590000 -3.87%
WINGUSDT 6.19000000 -0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83600000 -1.93%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -2.98%
SUNUSDT 0.00645000 -1.07%
AVAXUSDT 16.79 -1.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09070000 -3.41%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.65%
UTKUSDT 0.09560000 -2.25%
XVSUSDT 4.80 -1.24%
ALPHAUSDT 0.10420000 -2.16%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 72.00 -3.1%
NEARUSDT 1.95000000 -1.37%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51500000 -4.34%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04400000 -6.43%
AUDIOUSDT 0.26960000 -2.18%
CTKUSDT 0.76700000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.33000000 -1.07%
HARDUSDT 0.16850000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 3.06%
UNFIUSDT 4.76400000 -3.83%
ROSEUSDT 0.05611000 -3.46%
AVAUSDT 0.59000000 -4.22%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04076000 -1.5%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -4.56%
JUVUSDT 2.60300000 3.42%
PSGUSDT 5.26000000 1.15%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00261100 -2.5%
OGUSDT 2.62500000 3.67%
ATMUSDT 2.85600000 8.47%
ASRUSDT 2.60600000 1.52%
CELOUSDT 0.60200000 -0.17%
RIFUSDT 0.12700000 -9.09%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08780000 1.27%
CKBUSDT 0.00548000 -7.9%
TWTUSDT 1.20050000 1.56%
FIROUSDT 2.03600000 -3.83%
LITUSDT 1.03900000 -1.14%
SFPUSDT 0.43780000 -1.77%
DODOUSDT 0.17300000 -7.98%
CAKEUSDT 3.70500000 0.35%
ACMUSDT 2.45100000 2.85%
BADGERUSDT 2.89500000 -0.99%
FISUSDT 0.50220000 -1.49%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00951000 -3.45%
DEGOUSDT 1.92700000 -2.92%
ALICEUSDT 1.48100000 -2.31%
LINAUSDT 0.01017000 -5.34%
PERPUSDT 0.85116000 -4.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -0.86%
CFXUSDT 0.32340000 -6.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.70 -0.57%
TKOUSDT 0.33880000 1.01%
PUNDIXUSDT 0.46200000 -2.94%
TLMUSDT 0.01904000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.59%
FORTHUSDT 3.22000000 -2.72%
BAKEUSDT 0.18010000 -3.07%
BURGERUSDT 0.60190000 -0.69%
SLPUSDT 0.00264500 -3.47%
SHIBUSDT 0.00001057 -0.28%
ICPUSDT 4.93500000 -2.49%
ARUSDT 8.02000000 -3.02%
POLSUSDT 0.41500000 -1.19%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.51600000 -9.68%
LPTUSDT 6.71000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.95%
ATAUSDT 0.15090000 -5.04%
GTCUSDT 2.12900000 -4.53%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74800000 -1.8%
KLAYUSDT 0.22630000 -0.13%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.14300000 3.47%
MLNUSDT 20.68 -2.31%
DEXEUSDT 2.75300000 -2.03%
C98USDT 0.21260000 -3.63%
CLVUSDT 0.06195000 -0.83%
QNTUSDT 121.70 -2.09%
FLOWUSDT 0.96900000 -2.12%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81500000 -4.23%
RAYUSDT 0.24130000 -0.08%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30260000 -2.07%
QUICKUSDT 84.40 -2.88%
MBOXUSDT 0.47400000 -1.25%
FORUSDT 0.02264000 -0.92%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13300000 -7.59%
WAXPUSDT 0.06820000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003053 -0.94%
ELFUSDT 0.31030000 -0.61%
DYDXUSDT 2.36500000 -5.1%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05072000 -3.88%
VIDTUSDT 0.03487000 -2.46%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03900000 -3.99%
ILVUSDT 59.33 -11.09%
YGGUSDT 0.25320000 -3.87%
SYSUSDT 0.17060000 -4.43%
DFUSDT 0.08010000 13.46%
FIDAUSDT 0.39380000 -1.65%
FRONTUSDT 0.24400000 1.58%
CVPUSDT 0.45690000 3.7%
AGLDUSDT 0.40200000 -1.71%
RADUSDT 1.85000000 -3.5%
BETAUSDT 0.08692000 -2.34%
RAREUSDT 0.11210000 -4.43%
LAZIOUSDT 2.64110000 0.91%
CHESSUSDT 0.26800000 7.8%
ADXUSDT 0.17120000 -2.12%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17124000 -2.75%
BNXUSDT 0.58100000 -6.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -1.95%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.16 -2.45%
KP3RUSDT 78.28 -1.68%
QIUSDT 0.00873000 -2.68%
PORTOUSDT 2.28800000 0.96%
POWRUSDT 0.17900000 -0.94%
VGXUSDT 0.32400000 -1.52%
JASMYUSDT 0.00460800 -3.74%
AMPUSDT 0.00377000 -3.83%
PLAUSDT 0.21990000 -2.48%
PYRUSDT 3.57000000 -1.38%
RNDRUSDT 1.18600000 -7.99%
ALCXUSDT 20.81 -1.23%
SANTOSUSDT 4.38600000 0.92%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59200000 -1.99%
FXSUSDT 7.76300000 -1.44%
VOXELUSDT 0.24500000 -0.85%
HIGHUSDT 2.09200000 -3.64%
CVXUSDT 5.05300000 -2.96%
PEOPLEUSDT 0.02186000 -2.06%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067840 -1.95%
USTUSDT 0.00 0.0%
JOEUSDT 0.37100000 -14.48%
ACHUSDT 0.03248000 -0.73%
IMXUSDT 1.08400000 -6.95%
GLMRUSDT 0.37180000 -2.34%
LOKAUSDT 0.49710000 -0.46%
SCRTUSDT 0.63400000 -2.76%
API3USDT 1.50700000 -4.38%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09950000 -1.97%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -2.78%
WOOUSDT 0.19440000 -2.16%
ALPINEUSDT 2.19960000 0.46%
TUSDT 0.04074000 -1.67%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00321000 -0.93%
GMTUSDT 0.38320000 -3.06%
KDAUSDT 0.95700000 -3.43%
APEUSDT 4.14100000 1.12%
BSWUSDT 0.17940000 -2.45%
BIFIUSDT 480.00 0.27%
MULTIUSDT 9.47000000 -4.34%
STEEMUSDT 0.20380000 -0.58%
MOBUSDT 1.42500000 -3.39%
NEXOUSDT 0.72400000 1.12%
REIUSDT 0.03111000 -1.58%
GALUSDT 1.69800000 -4.28%
LDOUSDT 2.08200000 -4.45%
EPXUSDT 0.00030340 -1.46%
OPUSDT 2.26000000 -1.09%
LEVERUSDT 0.00185400 -3.13%
STGUSDT 0.64640000 -4.83%
LUNCUSDT 0.00012182 -1.24%
GMXUSDT 69.84 -2.33%
NEBLUSDT 1.01400000 -1.65%
POLYXUSDT 0.16200000 -1.82%
APTUSDT 11.98 -4.79%
OSMOUSDT 0.78700000 -1.01%
HFTUSDT 0.61280000 -4.19%
PHBUSDT 1.08210000 -1.47%
HOOKUSDT 1.83500000 -3.4%
MAGICUSDT 1.44240000 -6.96%
HIFIUSDT 0.40930000 -2.43%
RPLUSDT 37.78 -3.87%
PROSUSDT 0.50180000 -2.39%
AGIXUSDT 0.46138000 -5.84%
GNSUSDT 7.11200000 -12.09%
SYNUSDT 0.84990000 -5.83%
VIBUSDT 0.09404000 0.22%
SSVUSDT 34.53 -0.06%
LQTYUSDT 2.11400000 -5.41%
AMBUSDT 0.01301000 -2.62%
USTCUSDT 0.02052484 -1.54%
GASUSDT 3.39800000 -4.87%
GLMUSDT 0.23700000 -0.5%
PROMUSDT 4.86000000 -0.82%
QKCUSDT 0.01125000 2.59%
UFTUSDT 0.41490000 -4.11%
IDUSDT 0.47832000 -10.62%
ARBUSDT 1.22430000 -16.6%
LOOMUSDT 0.07508000 10.12%
OAXUSDT 0.41910000 -7.97%
Price(BTC) Amount(COMP) Time
0.00153600 0.29400000 10:12:45
0.00153600 0.98000000 10:12:45
0.00153500 0.63500000 10:12:16
0.00153500 0.08800000 10:12:15
0.00153500 0.29400000 10:12:15
0.00153500 0.98000000 10:12:15
0.00153300 1.91300000 10:07:54
0.00153200 0.44100000 10:07:54
0.00153500 1.89000000 10:07:31
0.00153600 1.49600000 10:07:31
0.00153700 0.64500000 10:07:31
0.00153400 1.40 10:07:29
0.00153500 2.33300000 10:07:29
0.00153600 1.65000000 10:07:29
0.00153700 17.50 10:07:29
0.00153300 1.40 10:07:28
0.00153300 3.45200000 10:06:01
0.00153200 0.08800000 10:05:18
0.00153200 0.29400000 10:05:18
0.00153200 0.98000000 10:05:18
0.00153100 0.03100000 10:05:01
0.00153100 0.07000000 10:03:42
0.00153100 0.23300000 10:03:41
0.00153100 0.62300000 10:03:41
0.00153100 2.07700000 10:03:41
0.00153000 0.17100000 10:02:03
0.00153000 0.57000000 10:02:03
0.00153000 1.90100000 10:02:02
0.00152900 0.18700000 10:01:12
0.00152900 0.62400000 10:01:12
0.00152900 2.07900000 10:01:12
0.00152800 1.67200000 09:59:59
0.00152800 1.08900000 09:59:56
0.00152700 2.76200000 09:59:00
0.00152600 0.16500000 09:55:23
0.00152600 0.55000000 09:55:23
0.00152600 2.18600000 09:55:23
0.00152500 1.76600000 09:54:52
0.00152400 3.62900000 09:54:50
0.00152400 3.72100000 09:54:46
0.00152500 1.40 09:50:23
0.00152400 1.32300000 09:49:26
0.00152300 0.42000000 09:49:22
0.00152300 0.98000000 09:49:22
0.00152200 1.40 09:49:20
0.00152100 0.12400000 09:49:05
0.00152100 0.41400000 09:49:05
0.00152100 0.42000000 09:49:05
0.00152100 0.98000000 09:49:05
0.00152000 2.60 09:47:11
0.00152000 0.08800000 09:44:59
0.00152000 0.29400000 09:44:58
0.00152000 0.98000000 09:44:58
0.00151900 0.08800000 09:44:18
0.00151900 0.29400000 09:44:18
0.00151900 0.98000000 09:44:18
0.00151800 1.15400000 09:42:50
0.00151700 0.28600000 09:42:50
0.00151800 1.44100000 09:42:21
0.00151800 0.64300000 09:42:02
0.00151800 1.00900000 09:36:53
0.00151900 1.52000000 09:35:42
0.00151900 0.37500000 09:33:52
0.00151800 0.08800000 09:32:59
0.00151800 0.29400000 09:32:59
0.00151800 0.98000000 09:32:58
0.00151600 1.75800000 09:31:25
0.00151700 1.40 09:30:37
0.00151600 0.38800000 09:30:37
0.00151800 3.20700000 09:30:18
0.00151800 1.40 09:30:05
0.00151900 1.58100000 09:30:05
0.00152000 0.90800000 09:30:05
0.00151600 1.39600000 09:29:26
0.00151600 0.84100000 09:29:21
0.00151600 1.87700000 09:28:10
0.00151600 0.18200000 09:27:50
0.00151600 0.60900000 09:27:50
0.00151600 2.03000000 09:27:50
0.00151700 0.98000000 09:27:23
0.00151800 2.03000000 09:24:23
0.00152000 0.86500000 09:23:25
0.00152000 1.40 09:23:25
0.00152200 0.93800000 09:19:32
0.00152200 0.42000000 09:19:32
0.00152200 0.98000000 09:19:32
0.00152400 0.98000000 09:16:54
0.00152300 0.11900000 09:15:04
0.00152300 0.39600000 09:15:04
0.00152300 1.32300000 09:15:03
0.00152200 0.08800000 09:14:54
0.00152200 0.29400000 09:14:54
0.00152200 0.98000000 09:14:54
0.00152200 0.29400000 09:14:54
0.00152200 0.98000000 09:14:53
0.00152100 0.35400000 09:14:28
0.00152000 0.08800000 09:14:15
0.00152000 0.29400000 09:14:15
0.00152000 0.98000000 09:14:14
0.00151800 0.51900000 09:13:15
0.00151900 1.40 09:13:10
0.00152000 2.54400000 09:13:06
0.00152000 1.40 09:13:05
0.00152200 2.08400000 09:10:03
0.00152100 0.86600000 09:08:59
0.00152100 1.74100000 09:08:58
0.00152100 1.78100000 09:08:43
0.00152100 0.98000000 09:08:31
0.00152100 2.00 09:02:42
0.00151900 0.83900000 09:01:35
0.00151900 0.84800000 09:01:35
0.00151900 0.84800000 09:01:34
0.00151900 0.52300000 09:01:34
0.00152100 2.10 09:00:02
0.00152100 1.61700000 08:58:54
0.00152100 0.76400000 08:58:04
0.00152100 0.47400000 08:57:58
0.00152100 1.10500000 08:57:58
0.00152000 3.36300000 08:56:05
0.00152000 0.09800000 08:55:14
0.00152000 1.40 08:54:24
0.00151900 8.40 08:54:24
0.00151900 3.38100000 08:54:24
0.00151700 0.12900000 08:53:52
0.00151900 0.29400000 08:52:20
0.00151900 0.98000000 08:52:20
0.00151800 0.08800000 08:52:05
0.00151800 0.29400000 08:52:04
0.00151800 0.98000000 08:52:04
0.00151600 1.40 08:50:57
0.00151700 0.08800000 08:50:38
0.00151700 0.29400000 08:50:38
0.00151700 0.98000000 08:50:38
0.00151800 3.32500000 08:50:13
0.00151800 2.00800000 08:49:59
0.00151800 0.64200000 08:49:36
0.00151800 0.86500000 08:49:36
0.00151800 0.86500000 08:49:36
0.00151800 0.86500000 08:49:36
0.00151800 0.53500000 08:49:36
0.00151700 0.33000000 08:49:36
0.00151800 0.86500000 08:49:36
0.00151900 3.99500000 08:46:34
0.00152000 1.00 08:46:20
0.00151800 0.42000000 08:42:00
0.00151800 0.98000000 08:41:59
0.00151900 0.42000000 08:41:50
0.00151900 0.98000000 08:41:50
0.00152000 1.09200000 08:36:53
0.00152000 0.98800000 08:36:45
0.00152000 1.40 08:36:45
0.00152100 2.27000000 08:36:34
0.00152000 1.43900000 08:36:05
0.00152000 0.47900000 08:35:56
0.00152100 0.98000000 08:34:05
0.00152000 0.28800000 08:34:04
0.00152200 0.42000000 08:34:04
0.00152200 0.98000000 08:34:03
0.00152300 0.12800000 08:26:32
0.00152400 0.29400000 08:25:10
0.00152400 0.98000000 08:25:10
0.00152300 0.98000000 08:21:27
0.00152100 1.64300000 08:21:14
0.00152100 1.40 08:20:35
0.00152000 0.03500000 08:20:35
0.00152200 0.17000000 08:14:52
0.00152300 0.29400000 08:09:35
0.00152300 0.98000000 08:09:34
0.00152100 0.18200000 08:04:24
0.00152100 0.60900000 08:04:23
0.00152100 2.03000000 08:04:23
0.00152200 0.08800000 08:01:46
0.00152200 0.29400000 08:01:46
0.00152200 0.98000000 08:01:46
0.00152400 0.08800000 07:59:58
0.00152400 0.29400000 07:59:57
0.00152400 0.98000000 07:59:57
0.00152300 2.03900000 07:59:52
0.00152300 0.18800000 07:59:51
0.00152300 0.62500000 07:59:51
0.00152300 2.08300000 07:59:51
0.00152200 0.81000000 07:58:41
0.00152200 2.70 07:58:41
0.00152100 0.08800000 07:56:16
0.00152100 0.29400000 07:56:16
0.00152100 0.98000000 07:56:16
0.00151900 1.84700000 07:49:15
0.00152000 0.63800000 07:39:14
0.00152000 0.41700000 07:36:52
0.00152000 0.07900000 07:28:29
0.00151900 0.98000000 07:27:14
0.00152000 0.09300000 07:26:13
0.00152100 2.08400000 07:24:09
0.00152000 1.64400000 07:18:41
0.00152000 0.53100000 07:17:32
0.00151900 0.42800000 07:16:47
0.00152000 0.06700000 07:15:03
0.00152000 0.42000000 07:14:51
0.00152000 0.98000000 07:14:51
0.00152000 0.57300000 07:12:23
0.00151800 0.21000000 07:11:11
0.00151900 0.49000000 07:11:11
0.00151900 0.39700000 07:11:04
0.00151800 0.21000000 07:09:45
0.00151900 0.40100000 07:09:45
0.00151800 0.61200000 07:09:07
0.00151800 1.91600000 07:08:46
0.00151700 0.13100000 07:08:03
0.00151900 1.13300000 07:07:28
0.00151800 0.34900000 07:06:08
0.00151800 0.59900000 07:05:14
0.00151800 3.29500000 07:03:15
0.00151800 0.29400000 07:02:53
0.00151800 0.98000000 07:02:53
0.00151800 0.60100000 07:02:49
0.00151700 3.43400000 07:02:13
0.00151600 4.69500000 06:47:14
0.00151700 0.08800000 06:45:32
0.00151700 0.29400000 06:45:32
0.00151700 0.98000000 06:45:32
0.00151600 1.68900000 06:43:13
0.00151600 0.03800000 06:41:19
0.00151600 0.08800000 06:41:19
0.00151600 0.29400000 06:41:19
0.00151600 0.98000000 06:41:18
0.00151500 0.42000000 06:40:09
0.00151500 0.98000000 06:40:09
0.00151400 1.28600000 06:37:52
0.00151300 0.06700000 06:36:35
0.00151400 1.00300000 06:36:12
0.00151400 1.68900000 06:36:12
0.00151500 0.06700000 06:36:06
0.00151500 1.28700000 06:33:46
0.00151600 0.34500000 06:32:56
0.00151600 0.42000000 06:32:56
0.00151600 0.98000000 06:32:56
0.00151800 0.98000000 06:23:18
0.00151700 1.08500000 06:23:13
0.00151600 1.81500000 06:23:13
0.00151700 2.39900000 06:23:13
0.00151900 0.87000000 06:23:13
0.00151900 2.03000000 06:23:13
0.00152000 1.40 06:12:51
0.00152100 2.66300000 06:12:04
0.00152200 2.71000000 06:12:04
0.00152100 0.98000000 06:09:02
0.00151900 0.25200000 06:06:38
0.00151900 0.83900000 06:06:38
0.00151900 1.40 06:01:17
0.00151700 0.08800000 05:57:49
0.00151700 0.29400000 05:57:49
0.00151700 0.98000000 05:57:48
0.00151800 0.24200000 05:57:21
0.00151800 1.23900000 05:56:58
0.00152000 0.06600000 05:56:01
0.00151900 3.01900000 05:56:01
0.00152000 2.71600000 05:55:37
0.00152200 2.64100000 05:45:25
0.00152100 0.08800000 05:42:26
0.00152100 0.29400000 05:42:26
0.00152100 0.98000000 05:42:25
0.00152400 0.50300000 05:39:44
0.00152300 4.79600000 05:39:41
0.00152200 3.05400000 05:39:41
0.00152100 1.91000000 05:39:41
0.00152300 3.35700000 05:35:00
0.00152400 0.23200000 05:27:17
0.00152300 2.14900000 05:27:17
0.00152400 2.38100000 05:27:17
0.00152300 0.08800000 05:23:10
0.00152300 0.29400000 05:23:10
0.00152300 0.98000000 05:23:09
0.00152400 0.98000000 05:21:45
0.00152400 0.08800000 05:21:45
0.00152400 0.29400000 05:21:45
0.00152400 0.98000000 05:21:44
0.00152500 0.08800000 05:20:47
0.00152500 0.29400000 05:20:47
0.00152500 0.98000000 05:20:47
0.00152500 0.28500000 05:19:37
0.00152700 2.30300000 05:16:31
0.00152700 1.49200000 05:15:37
0.00152700 1.40 05:15:37
0.00152600 0.26800000 05:13:14
0.00152500 0.86300000 05:11:10
0.00152500 0.08700000 05:03:19
0.00152500 0.17500000 05:03:19
0.00152500 0.35000000 05:03:18
0.00152500 0.70 05:03:18
0.00152500 3.09400000 05:03:18
0.00152700 0.13400000 05:03:15
0.00152500 0.08700000 05:01:25
0.00152500 0.17500000 05:01:25
0.00152500 0.35000000 05:01:24
0.00152500 0.70 05:01:24
0.00152500 1.01500000 04:55:42
0.00152700 0.49600000 04:55:14
0.00152700 0.39000000 04:54:03
0.00152600 1.40 04:52:37
0.00152500 0.07500000 04:50:56
0.00152500 0.14900000 04:49:46
0.00152500 0.29900000 04:49:46
0.00152500 0.59700000 04:49:46
0.00152500 1.46600000 04:48:10
0.00152400 2.00800000 04:48:10
0.00152600 2.39300000 04:48:10
0.00152700 0.61400000 04:48:05
0.00152600 0.41700000 04:46:46
0.00152600 0.34300000 04:44:19
0.00152500 1.23700000 04:43:20
0.00152500 3.14400000 04:42:20
0.00152500 3.16000000 04:41:23
0.00152500 1.71100000 04:41:13
0.00152500 1.71000000 04:41:13
0.00152600 0.08700000 04:40:57
0.00152600 0.17500000 04:40:57
0.00152600 0.35000000 04:40:57
0.00152600 0.70 04:40:57
0.00152800 1.27000000 04:40:13
0.00152800 0.15900000 04:38:15
0.00152800 0.70 04:38:02
0.00152600 0.70 04:33:22
0.00152700 0.08500000 04:32:56
0.00152700 0.08400000 04:31:26
0.00152700 0.16900000 04:31:25
0.00152700 0.33700000 04:31:25
0.00152700 0.67500000 04:31:25
0.00152700 0.35000000 04:31:25
0.00152700 0.70 04:31:25
0.00153000 0.25600000 04:20:12
0.00152700 0.17500000 04:18:40
0.00152700 0.35000000 04:18:39
0.00152700 0.70 04:18:39
0.00152800 0.17500000 04:17:49
0.00152800 0.35000000 04:17:49
0.00152800 0.70 04:17:49
0.00152800 0.08700000 04:13:00
0.00152800 0.17500000 04:13:00
0.00152800 0.35000000 04:13:00
0.00152800 0.70 04:12:59
0.00152900 1.76200000 04:12:56
0.00153100 0.70 04:12:56
0.00153100 0.70 04:12:56
0.00153200 0.18400000 04:04:35
0.00153200 0.18300000 04:04:34
0.00153200 0.36700000 04:04:34
0.00153200 0.73300000 04:04:34
0.00153200 0.70 04:04:34
0.00153200 0.70 04:04:34
0.00153200 1.40 04:04:33
0.00153300 1.56600000 04:04:33
0.00153400 3.48000000 04:04:33
0.00153800 2.62100000 04:04:33
0.00153900 1.30 04:04:33
0.00153100 0.70 04:03:54
0.00153100 0.70 04:03:54
0.00153100 1.88800000 04:00:15
0.00153000 0.08700000 04:00:01
0.00153000 0.17500000 04:00:00
0.00153000 0.35000000 04:00:00
0.00153000 0.70 04:00:00
0.00152800 0.70 03:55:33
0.00153000 1.40 03:50:59
0.00152900 1.48500000 03:50:07
0.00152900 1.48500000 03:50:07
0.00152800 0.08700000 03:48:09
0.00152800 0.17500000 03:48:09
0.00152800 0.35000000 03:48:09
0.00152800 0.70 03:48:09
0.00152700 2.15500000 03:47:23
0.00152600 1.40 03:41:23
0.00152700 1.40 03:41:23
0.00152800 0.70 03:40:33
0.00152800 0.70 03:40:32
0.00152800 1.33500000 03:35:52
0.00153000 0.06600000 03:34:02
0.00153000 0.06600000 03:31:36
0.00153000 1.73200000 03:31:30
0.00153000 2.90 03:31:30
0.00153100 1.40 03:22:26
0.00153200 0.08700000 03:22:05
0.00153200 0.17500000 03:22:05
0.00153200 0.35000000 03:22:05
0.00153200 0.70 03:22:05
0.00153100 0.17900000 03:19:32
0.00153400 0.07200000 03:15:56
0.00153400 0.08700000 03:12:59
0.00153400 0.17500000 03:12:59
0.00153400 0.35000000 03:12:58
0.00153400 0.70 03:12:58
0.00153400 0.35000000 03:12:57
0.00153400 0.70 03:12:57
0.00153200 0.31100000 03:08:03
0.00153200 0.62200000 03:08:02
0.00153200 1.24500000 03:08:02
0.00153200 2.49000000 03:08:02
0.00153200 4.98000000 03:08:01
0.00153200 0.09100000 03:07:01
0.00153200 0.18100000 03:07:01
0.00153200 0.36200000 03:07:01
0.00153200 0.72500000 03:07:00
0.00153200 1.45000000 03:07:00
0.00153300 0.70 03:00:23
0.00153300 0.70 03:00:23
0.00153400 0.70 03:00:13
0.00153400 0.70 03:00:13
0.00153500 0.08700000 03:00:05
0.00153500 0.17500000 03:00:05
0.00153500 0.35000000 03:00:05
0.00153500 0.70 03:00:04
0.00153700 0.08700000 02:47:55
0.00153700 0.17500000 02:47:55
0.00153700 0.35000000 02:47:55
0.00153700 0.70 02:47:55
0.00153300 0.37400000 02:39:32
0.00153600 0.35000000 02:34:19
0.00153600 0.70 02:34:19
0.00153600 0.35000000 02:34:17
0.00153600 0.70 02:34:17
0.00153400 1.07000000 02:32:31
0.00153500 1.41700000 02:30:33
0.00153400 0.70 02:30:17
0.00153400 0.70 02:30:17
0.00153200 1.40 02:30:16
0.00153100 0.87100000 02:30:16
0.00153300 4.95000000 02:30:15
0.00153400 0.76600000 02:29:25
0.00153400 0.70 02:29:24
0.00153400 0.70 02:29:24
0.00153200 11.23 02:29:10
0.00153200 9.29800000 02:28:20
0.00153300 0.70 02:27:13
0.00153300 0.70 02:27:13
0.00153200 1.40 02:27:12
0.00153100 2.42100000 02:27:12
0.00153300 1.40 02:25:57
0.00153100 1.50200000 02:25:57
0.00153400 2.88300000 02:24:51
0.00153700 0.26800000 02:24:15
0.00153500 22.90 02:23:39
0.00153400 2.46000000 02:23:39
0.00153500 0.15900000 02:22:14
0.00153500 0.31900000 02:22:14
0.00153500 0.63800000 02:22:14
0.00153500 1.27500000 02:22:14
0.00153300 1.89000000 02:22:13
0.00153200 0.72200000 02:22:13
0.00153500 0.08600000 02:22:12
0.00153500 0.17200000 02:22:12
0.00153200 7.48800000 02:22:12
0.00153500 0.35500000 02:22:12
0.00153500 0.70 02:22:12
0.00153500 1.43300000 02:22:11
0.00153400 1.40 02:22:11
0.00153300 2.38800000 02:22:11
0.00153200 2.26700000 02:22:11
0.00153500 2.36000000 02:20:53
0.00153400 10.85 02:20:53
0.00153700 0.49600000 02:20:33
0.00153700 1.56200000 02:20:33
0.00153600 1.40 02:20:32
0.00153500 0.93900000 02:19:36
0.00153400 1.88400000 02:19:36
0.00153300 3.10900000 02:19:36
0.00153500 1.40 02:19:36
0.00153500 2.35900000 02:19:35
0.00153400 3.76000000 02:19:35
0.00153300 2.02500000 02:19:35
0.00153600 0.95600000 02:18:41
0.00153400 3.54800000 02:18:28
0.00153400 8.08300000 02:18:27
0.00153400 8.08300000 02:18:26
0.00153400 8.08300000 02:18:25
0.00153400 8.08300000 02:18:24
0.00153600 0.11300000 02:18:23
0.00153500 5.50200000 02:18:23
0.00153400 2.46800000 02:18:23
0.00153600 0.70 02:18:23
0.00153600 0.70 02:18:23
0.00153600 1.19600000 02:18:22
0.00153500 6.88700000 02:18:22
0.00153700 0.77000000 02:17:39
0.00153500 1.67800000 02:16:59
0.00153400 1.47100000 02:16:59
0.00153300 2.22700000 02:16:59
0.00153200 0.56600000 02:16:59
0.00153600 0.78600000 02:16:24
0.00153600 1.93700000 02:16:24
0.00153500 0.94600000 02:16:01
0.00153500 5.21900000 02:16:00
0.00153400 5.21900000 02:15:59
0.00153500 5.21900000 02:15:58
0.00153400 5.21900000 02:15:57
0.00153600 2.47700000 02:15:56
0.00153500 2.74200000 02:15:56
0.00153500 5.21900000 02:15:55
0.00153500 5.21900000 02:15:54
0.00153500 5.21900000 02:15:53
0.00153600 1.60800000 02:15:52
0.00153400 3.61100000 02:15:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total