COS/BNB

0.00001784
24h Change
0.00000214 13.63%
24h High
0.00003228
24h Low
0.00001442
24h Volume(COS)
408,542,649.00
24h Volume(BNB)
8,416.28
Price(BNB) Amount(COS) Total
0.00001805 3,206.00 0.05786830
0.00001803 253,126.00 4.56386178
0.00001802 114,815.00 2.06896630
0.00001801 15,388.00 0.27713788
0.00001800 66,389.00 1.19500200
0.00001799 3,500.00 0.06296500
0.00001795 3,206.00 0.05754770
0.00001794 36,699.00 0.65838006
0.00001790 46,693.00 0.83580470
0.00001788 36,905.00 0.65986140
Last Price 0.00001784 USD 0.00540552
0.00001784 20,010.00 0.35697840
0.00001782 92,336.00 1.64542752
0.00001781 34,284.00 0.61059804
0.00001780 3,206.00 0.05706680
0.00001778 92,336.00 1.64173408
0.00001776 57,655.00 1.02395280
0.00001775 118,542.00 2.10412050
0.00001774 111,911.00 1.98530114
0.00001770 3,206.00 0.05674620
0.00001767 210,635.00 3.72192045
Version:

Spot

Buy COS

BNB

BNB
COS
BNB

Fee: 0.1% COS

Sell COS

COS

BNB
COS
BNB

Fee: 0.1% BNB

Buy COS

BNB

BNB
COS

Fee: 0.5% COS

Sell COS

COS

BNB
COS

Fee: 0.5% BNB

Buy COS

BNB

BNB
BNB
COS
BNB
Sell COS

COS

BNB
BNB
COS
BNB
Buy COS

BNB

BNB
BNB
BNB
COS
BNB
Sell COS

COS

BNB
BNB
BNB
COS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464700 3.87%
BNBBTC 0.01835800 0.87%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.38%
LRCBTC 0.00001464 2.59%
QTUMBTC 0.00013170 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 1.71%
ZRXBTC 0.00001133 -0.53%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.11%
FUNBTC 0.00 0.0%
SNMBTC 0.00004741 -4.22%
IOTABTC 0.00001273 -0.78%
LINKBTC 0.00044690 6.56%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004482 0.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119600 1.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 -0.08%
BNTBTC 0.00002277 2.38%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00254800 4.51%
OAXBTC 0.00000965 -5.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000549 2.42%
VIBBTC 0.00000438 -6.21%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002385 2.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001824 0.55%
STORJBTC 0.00001979 0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001219 1.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 2.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838400 0.83%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 3.7%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004867 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002400 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.19%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000581 -6.59%
WABIBNB 0.00 0.0%
LTCBNB 0.25280000 2.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.92%
WAVESBNB 0.00777000 -2.88%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.41%
AIONBTC 0.00000202 4.66%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012846 -5.88%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006424 -1.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001094 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 30.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 0.37%
SYSBTC 0.00000717 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000620 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005660 1.43%
THETABNB 0.00308000 0.33%
XRPBNB 0.00129800 1.17%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017750 -0.73%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00128100 5.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000665 -4.32%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13675000 -1.93%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000382 2.96%
XMRBNB 0.45500000 -0.42%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277300 -0.11%
MATICBTC 0.00005095 0.89%
ATOMBNB 0.03350000 1.92%
ATOMBTC 0.00061570 3.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004008 -5.72%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070780 6.69%
FTMBTC 0.00001300 7.71%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.25%
ALGOBTC 0.00001454 1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000631 8.61%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001784 13.63%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001938 1.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166700 -0.06%
CHZBNB 0.00054310 -0.4%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -3.2%
BNBBUSD 302.80 2.61%
BTCBUSD 16,493.17 1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.47%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000297 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.32%
XRPBUSD 0.39330000 3.96%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.66 5.67%
LINKBUSD 7.37000000 8.4%
ETCBUSD 19.72 3.57%
STXBNB 0.00085400 2.77%
STXBTC 0.00001568 3.84%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.33%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05379000 2.01%
EOSBUSD 0.91700000 2.57%
XLMBUSD 0.08880000 1.83%
ADABUSD 0.31090000 2.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 1.68%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 997,000.00 2.26%
XRPRUB 23.70 4.18%
BNBRUB 18,294.29 2.95%
TROYBNB 0.00000930 1.09%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.38%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01861000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,402.00 1.35%
BNBTRY 5,756.00 2.33%
XRPTRY 7.47000000 3.53%
BTCEUR 15,900.48 2.57%
BNBEUR 291.80 3.44%
XRPEUR 0.37920000 4.84%
EURBUSD 1.03730000 -0.81%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001902 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001020 5.26%
ICXBUSD 0.16820000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 1.75%
ATOMBUSD 10.15 4.77%
DASHBUSD 42.00 6.3%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35500000 -0.17%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.44%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.92%
RVNBUSD 0.02151000 2.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.24000000 3.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31770000 2.65%
XMRBUSD 138.30 2.6%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 285,328.00 0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.31 -1.14%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082660 -0.42%
SOLBUSD 13.63 1.26%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002129 -0.23%
CHRBNB 0.00037220 -0.11%
CHRBTC 0.00000684 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 2.08%
MATICBUSD 0.84050000 2.67%
WRXBUSD 0.16850000 7.53%
ZILBUSD 0.02208000 1.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.41%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.43%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,719.07 2.28%
XRPGBP 0.32720000 4.6%
BNBGBP 252.00 3.28%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.02%
BTCUAH 660,190.00 1.29%
COMPBTC 0.00227200 1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.41 2.86%
BTCBIDR 261,347,101.00 1.93%
BNBBIDR 4,798,122.00 2.99%
BUSDBIDR 15,857.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001459 1.39%
SXPBNB 0.00079500 0.51%
SXPBUSD 0.24060000 2.86%
SNXBTC 0.00010170 -0.1%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67400000 1.46%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 -0.05%
MKRBUSD 654.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.23000000 6.96%
MANABUSD 0.39580000 2.62%
DOGEBUSD 0.10406000 10.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,531.32 1.15%
AUDBUSD 0.67250000 0.6%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003589 -2.31%
AVABUSD 0.59100000 -0.84%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.86%
XRPAUD 0.58500000 3.45%
BNBAUD 449.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035830 -1.16%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39350000 2.23%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06340000 6.73%
KMDBUSD 0.00 0.0%
BTCDAI 16,487.65 1.74%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23650000 1.6%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011436 3.57%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004067 2.52%
CRVBUSD 0.67100000 4.19%
SANDBNB 0.00187300 1.13%
SANDBTC 0.00003442 2.14%
SANDBUSD 0.56770000 3.96%
OCEANBNB 0.00046000 2.91%
OCEANBTC 0.00000846 4.06%
OCEANBUSD 0.13950000 5.84%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.29 1.35%
DOTBNB 0.01748000 -0.51%
DOTBTC 0.00032080 0.38%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58630000 3.21%
IDEXBTC 0.00000287 0.35%
IDEXBUSD 0.04736000 2.22%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426000 5.18%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,747.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091500 5.66%
TRBBUSD 15.11 7.62%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00448000 -2.61%
SUSHIBTC 0.00008230 -1.79%
SUSHIBUSD 1.35800000 0.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06314000 -0.38%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162400 3.5%
KSMBUSD 26.76 5.19%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257600 -0.73%
EGLDBUSD 42.52 1.05%
DIABNB 0.00 0.0%
DIABTC 0.00002082 5.79%
DIABUSD 0.34400000 7.84%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 7.78%
BELBNB 0.00147000 1.38%
BELBTC 0.00002703 2.46%
BELBUSD 0.44500000 3.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -1.61%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -1.7%
UNIBNB 0.01810000 1.23%
UNIBTC 0.00033240 2.28%
UNIBUSD 5.48000000 3.98%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04163000 -0.07%
AVAXBTC 0.00076490 0.95%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.07%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004977 5.51%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99600000 2.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57000000 2.72%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025400 4.48%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.0%
ALPHABUSD 0.08760000 1.74%
VIDTBTC 0.00000267 1.91%
VIDTBUSD 0.04398000 3.48%
AAVEBNB 0.20480000 1.29%
BTCBRL 88,095.00 0.75%
AAVEBTC 0.00376200 2.12%
AAVEBUSD 62.00 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009766 3.44%
NEARBUSD 1.61200000 5.29%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026520 2.0%
FILBUSD 4.38000000 4.04%
INJBNB 0.00540000 4.45%
INJBTC 0.00009900 5.21%
INJBUSD 1.63300000 6.94%
AERGOBTC 0.00000681 0.0%
AERGOBUSD 0.11170000 1.09%
LINKEUR 7.10500000 9.19%
ONEBUSD 0.01383000 2.14%
AUDIOBTC 0.00000927 0.98%
AUDIOBUSD 0.15300000 3.03%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041700 4.25%
AXSBUSD 6.86000000 5.86%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000998 0.6%
HARDBUSD 0.16310000 1.94%
BNBBRL 1,620.00 1.82%
LTCEUR 73.94 6.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29940000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 2.81%
STRAXBTC 0.00002889 0.56%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000101 3.06%
FORBUSD 0.01644000 4.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027270 5.7%
UNFIBUSD 4.49300000 7.49%
FRONTBUSD 0.19530000 3.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04609000 2.79%
AVAXTRY 239.60 2.26%
BUSDBRL 5.34100000 -1.0%
SYSBUSD 0.11800000 1.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 3.8%
XRPBRL 2.09800000 2.94%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02717000 5.03%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 1.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.58%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02220000 1.53%
XLMEUR 0.08550000 2.52%
DFBUSD 0.04490000 2.04%
GRTBTC 0.00000382 2.14%
JUVBTC 0.00018770 0.05%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.06%
ATMBTC 0.00016380 0.49%
ASRBTC 0.00015880 4.34%
CELOBTC 0.00003724 -5.24%
RIFBTC 0.00000406 -65.15%
CHZTRY 3.12600000 1.86%
XLMTRY 1.68600000 1.5%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06040000 3.96%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.33000000 2.3%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.46%
EOSEUR 0.88600000 3.26%
LTCBRL 409.00 4.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012302 -4.67%
TWTBUSD 2.02750000 -3.35%
FIROBTC 0.00010890 2.54%
DOGEEUR 0.10033000 11.32%
DOGETRY 1.97900000 10.13%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55370000 9.06%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.81%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002773 0.22%
SFPBUSD 0.45880000 2.07%
DOGEGBP 0.08650000 11.11%
DOTTRY 100.70 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.22%
DODOBTC 0.00000749 1.22%
DODOBUSD 0.12350000 3.09%
FRONTBTC 0.00001185 1.98%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.09%
BAKEBUSD 0.18540000 2.71%
UFTBUSD 0.28150000 -0.42%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.89400000 -1.71%
GRTBUSD 0.06280000 3.63%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17700000 3.52%
REEFBUSD 0.00297500 1.88%
ACMBTC 0.00015570 2.64%
ACMBUSD 2.56600000 4.22%
AUCTIONBTC 0.00030430 2.22%
AUCTIONBUSD 5.00 3.52%
PHABTC 0.00000918 2.57%
PHABUSD 0.15170000 4.33%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.72%
ADABRL 1.66000000 1.22%
ADAGBP 0.25840000 2.62%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015760 -0.94%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001827 1.84%
FISBUSD 0.30290000 3.98%
DOTBRL 28.25 1.15%
ADAAUD 0.46210000 1.56%
HOTTRY 0.03075000 2.81%
EGLDEUR 41.01 1.84%
OMBTC 0.00000206 2.49%
OMBUSD 0.03380000 4.32%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00853000 3.27%
DEGOBTC 0.00009957 0.31%
DEGOBUSD 1.64100000 1.55%
AVAXEUR 12.16 3.49%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.27%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24800000 2.63%
CHZBUSD 0.16440000 2.24%
CHZEUR 0.15850000 2.92%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 2.38%
LINABTC 0.00000038 2.7%
LINABUSD 0.00617000 4.93%
ADARUB 18.83 2.9%
ENJBRL 1.60800000 1.13%
ENJEUR 0.29140000 3.59%
MATICEUR 0.81000000 3.5%
NEOTRY 127.40 1.51%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42498000 2.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 5.07%
SUPERBUSD 0.10250000 6.88%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02870000 5.13%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 5.98%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90 3.93%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01503000 -1.7%
AUTOBUSD 248.00 0.04%
TKOBTC 0.00001793 12.84%
TKOBIDR 4,700.00 16.45%
TKOBUSD 0.29700000 15.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 2.73%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01535000 2.54%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,142.00 2.03%
ONTTRY 3.43000000 3.03%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000788 0.13%
MIRBUSD 0.12912000 1.09%
BARBTC 0.00022080 0.32%
BARBUSD 3.63000000 1.68%
FORTHBTC 0.00018430 2.1%
FORTHBUSD 3.04000000 4.11%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.28400000 10.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 1.91%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05188000 2.83%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000921 2.11%
ICPBTC 0.00023850 0.08%
ICPBNB 0.01300000 -0.76%
ICPBUSD 3.93900000 1.97%
SHIBEUR 0.00000886 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,643.00 10.2%
ARBTC 0.00056020 1.05%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.33%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09200000 4.43%
MASKBNB 0.01053000 8.33%
MASKBUSD 3.18800000 11.47%
LPTBTC 0.00045390 0.18%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.49300000 1.84%
SOLEUR 13.14 2.1%
SHIBBRL 0.00004908 0.88%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017491 1.72%
MATICBIDR 13,315.00 2.77%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.87%
ATMBUSD 2.70 1.89%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21450000 9.61%
THETABUSD 0.93300000 3.09%
WINBUSD 0.00008950 1.59%
KAVABUSD 0.87400000 6.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.04%
ATABNB 0.00036500 3.11%
ATABUSD 0.11030000 5.85%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.71400000 5.15%
TORNBTC 0.00030970 -1.02%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.99%
MATICTRY 15.95 2.12%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.79%
BAKEBTC 0.00001124 0.9%
COTIBUSD 0.07210000 1.41%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.78%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.00 0.55%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00523300 6.75%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30370000 0.12%
DOCKBUSD 0.01672000 5.82%
ADABIDR 4,923.00 2.16%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87700000 3.47%
KLAYBTC 0.00001100 3.29%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18170000 5.39%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24820000 1.92%
DOTRUB 321.00 3.21%
UTKBUSD 0.09400000 4.1%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.37%
BONDBTC 0.00023380 0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.85400000 2.12%
MLNBTC 0.00123000 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.30 2.68%
GRTTRY 1.19500000 3.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07660000 3.23%
ADXBUSD 0.13310000 6.91%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.10 4.95%
C98BUSD 0.23460000 4.87%
C98BNB 0.00077600 2.65%
C98BTC 0.00001423 2.82%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021620 -1.37%
CLVBUSD 0.06534000 1.11%
QNTBTC 0.00692600 -0.63%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.30 1.06%
FLOWBTC 0.00006708 -0.25%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10600000 1.38%
XECBUSD 0.00002891 2.7%
AXSBRL 36.90 5.43%
AXSAUD 10.21 4.72%
MINABTC 0.00003450 -1.29%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19840000 -1.34%
FARMBTC 0.00227800 18.03%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 21.29%
ALPACABTC 0.00001462 0.07%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.73%
TLMTRY 0.29200000 2.21%
ORNBUSD 0.92500000 6.94%
MBOXBTC 0.00002837 0.14%
MBOXBNB 0.00154700 -0.45%
MBOXBUSD 0.46900000 2.18%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.0%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.25%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52690000 2.79%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.28 0.65%
XRPBIDR 6,239.00 4.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73000000 5.62%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010476 3.69%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,000.00 1.28%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02510000 3.12%
GALABNB 0.00008303 0.51%
GALABTC 0.00000152 0.66%
FTMBIDR 3,383.00 9.16%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 2.12%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10988900 -2.16%
YGGBUSD 0.21620000 3.3%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001314 1.47%
STXBUSD 0.25900000 5.71%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.71%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06310000 4.82%
ARPABUSD 0.02773000 3.12%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41450000 -6.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -8.1%
DENTBUSD 0.00068700 3.0%
AGLDBTC 0.00001593 2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.36%
STPTBUSD 0.03071000 3.4%
BETABTC 0.00000605 2.54%
BETABNB 0.00032770 1.11%
BETABUSD 0.10 4.48%
SHIBAUD 0.00001370 1.48%
RAREBTC 0.00000720 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 0.85%
AVAXBRL 67.20 1.66%
AVAXAUD 18.86 2.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00281800 3.49%
SSVBTC 0.00061310 1.14%
LAZIOTRY 96.94 0.1%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030865 -1.39%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31760000 8.25%
FTMBRL 1.14300000 7.93%
SCRTBUSD 0.82200000 7.45%
CELOBUSD 0.61500000 -3.45%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008830 -7.83%
DARBUSD 0.13464000 2.84%
DARBNB 0.00044695 0.67%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10970000 0.68%
OXTBUSD 0.08050000 1.39%
MANATRY 7.50 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.62%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.79%
CITYBTC 0.00025280 -0.2%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 3.02%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 5.0%
ANKRBUSD 0.02202000 1.85%
SANDTRY 10.78 3.46%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 3.08%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023191 -0.91%
PORTOTRY 72.82 0.64%
PORTOEUR 3.66730000 0.88%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402800 9.16%
JASMYBNB 0.00001329 6.24%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.83%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019490 8.34%
PYRBUSD 3.21000000 10.31%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.21%
ALCXBTC 0.00112300 7.67%
ALCXBUSD 18.60 10.06%
SANTOSBTC 0.00040860 -1.12%
SANTOSBRL 36.00 -0.14%
SANTOSTRY 128.14 0.32%
MCBTC 0.00002485 -0.72%
MCBUSD 0.40900000 0.74%
BELTRY 8.43000000 3.44%
COCOSBUSD 0.61570000 -1.06%
DENTTRY 0.01306000 2.51%
ENJTRY 5.72000000 1.96%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001830 5.6%
BICOBUSD 0.30300000 7.83%
FLUXBTC 0.00003192 -1.15%
FLUXBUSD 0.52600000 0.38%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.13 2.8%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,000.00 4.53%
VOXELBTC 0.00001178 0.94%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19350000 2.27%
COSBUSD 0.00540000 16.63%
CTXCBUSD 0.09000000 4.05%
FTMTRY 4.07500000 9.31%
MANABNB 0.00 0.0%
MINATRY 10.80 -0.09%
XTZTRY 18.73 1.63%
HIGHBTC 0.00006926 -1.62%
HIGHBUSD 1.14300000 0.0%
CVXBTC 0.00024130 -5.74%
CVXBUSD 3.98000000 -4.03%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02460000 4.72%
OOKIBUSD 0.00408000 4.08%
COCOSTRY 11.70 -1.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.37%
MDTBUSD 0.02411000 -0.08%
NULSBUSD 0.18650000 3.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000981 0.1%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 6.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00941000 3.18%
IMXBTC 0.00002678 4.04%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002134 1.72%
GLMRBUSD 0.35170000 3.47%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.08%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.12%
LOKABUSD 0.33730000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.34%
API3BTC 0.00009408 -1.47%
API3BUSD 1.55200000 0.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 2.93%
ACABTC 0.00000689 3.3%
ACABUSD 0.11320000 4.62%
ANCBTC 0.00000323 3.19%
ANCBUSD 0.05323000 5.01%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004617 -5.58%
XNOBUSD 0.76200000 -3.3%
COSTRY 0.10270000 16.18%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000737 3.08%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12140000 4.75%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.78%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.40 5.42%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.66%
IDEXBNB 0.00015650 -0.38%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015737 0.01%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.11 7.05%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03950000 3.13%
API3TRY 29.46 -0.2%
GLMRBNB 0.00116300 0.87%
MBOXTRY 8.89000000 1.6%
NBTBIDR 70.70 -0.98%
GMTBTC 0.00002294 0.88%
GMTBNB 0.00124800 -0.08%
GMTBUSD 0.37840000 2.66%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02421000 4.0%
UMATRY 32.00 0.63%
KDABTC 0.00005640 -0.88%
KDABUSD 0.93000000 0.54%
APEBUSD 4.10 7.16%
APEBTC 0.00024862 5.31%
ALPINEBUSD 2.59680000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.54800000 5.81%
TWTTRY 38.50 -3.75%
WAVESEUR 2.26700000 0.89%
APEEUR 3.96100000 7.81%
APEGBP 3.41900000 7.82%
APETRY 77.90 6.86%
BSWBUSD 0.20640000 0.78%
BSWBNB 0.00068280 -1.4%
APEBNB 0.01354000 4.31%
GMTBRL 2.02000000 1.66%
JASMYTRY 0.07663800 8.95%
SANTOSBUSD 6.73200000 0.39%
APEAUD 6.09100000 6.5%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 3.11%
FTMEUR 0.20830000 11.45%
GMTGBP 0.31440000 3.01%
ZILTRY 0.41900000 0.96%
GMTTRY 7.18000000 2.13%
WAVESTRY 44.80 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -1.99%
PORTOBUSD 3.82960000 1.0%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.15%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56240000 2.03%
MBLBUSD 0.00256900 2.68%
MOBBUSD 1.47100000 -8.29%
MOBBTC 0.00008926 -9.66%
NEXOBUSD 0.66100000 -1.34%
NEXOBTC 0.00004022 -2.78%
REIBNB 0.00008350 1.58%
GALBUSD 1.55700000 6.28%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.44%
JASMYEUR 0.00388500 10.09%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.50 5.74%
LDOBUSD 1.11100000 5.41%
LDOBTC 0.00006734 3.6%
ENSTRY 255.50 4.12%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55600000 2.54%
EPXBUSD 0.00033500 1.21%
RUNETRY 23.39 6.37%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.24%
CVCBUSD 0.10220000 1.39%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 1.04%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016116 2.52%
USTCBUSD 0.02077730 1.59%
OPBTC 0.00005420 1.94%
OPBUSD 0.89300000 3.84%
OGBUSD 2.88900000 1.69%
KEYBUSD 0.00365100 1.14%
ASRBUSD 2.62300000 6.41%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08010000 4.3%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01416000 8.17%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00180100 -1.58%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.08%
GLMBUSD 0.21640000 2.17%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42870000 4.61%
ANKRTRY 0.41910000 1.75%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04944000 2.94%
SNMBUSD 0.78170000 -2.6%
AMBBUSD 0.01352000 -0.59%
PHBBUSD 0.66300000 -3.75%
GASBUSD 2.29100000 6.07%
NEBLBUSD 2.11800000 -4.55%
PROSBUSD 0.66520000 1.71%
VIBBUSD 0.07231000 -4.62%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.94 -0.33%
AGIXBUSD 0.04179000 0.41%
SNTBUSD 0.02232000 1.78%
POLYXBTC 0.00000968 -4.35%
POLYXBUSD 0.16000000 -2.74%
APTBTC 0.00028557 4.21%
APTBUSD 4.71190000 5.98%
BTCPLN 75,391.00 2.47%
BUSDPLN 4.57200000 0.79%
APTEUR 4.54990000 7.03%
APTTRY 89.60 5.66%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.9%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.99100000 1.02%
HFTBTC 0.00003463 4.21%
HFTBUSD 0.57100000 6.11%
VITEBUSD 0.02603000 0.0%
Pairs Last Price Change
ETHBTC 0.07381800 2.26%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24870000 -1.31%
ETHUSDT 1,217.77 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.96%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605700 4.32%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005918 -8.67%
HSRETH 0.00 0.0%
TRXETH 0.00004420 -1.89%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032300 -0.03%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06297000 1.58%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.83%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015770 27.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076800 -0.9%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.37 4.05%
ETHRUB 73,600.60 4.56%
ETHTRY 23,130.00 3.63%
ETHEUR 1,173.33 4.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,080.00 2.79%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,012.99 4.58%
ETHBIDR 19,289,611.00 4.2%
ETHUPUSDT 2.73300000 9.54%
ETHDOWNUSDT 1.12750000 -10.37%
ETHAUD 1,809.36 3.31%
ETHDAI 1,217.67 4.07%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,499.09 3.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029470 -1.21%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.39%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.25%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.64%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,603.00 3.03%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017590 5.27%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.24%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068990 -1.43%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00834200 0.59%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000337 1.2%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00449700 -0.02%
XTZETH 0.00081100 -1.82%
CRVETH 0.00055200 0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008200 0.37%
KSMETH 0.02202000 0.41%
GMTETH 0.00031090 -1.43%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 3.3%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002067 -0.48%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.16%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036620 0.16%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 2.73%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506700 -3.98%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.22 3.96%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,498.88 1.74%
BNBUSDT 303.00 2.64%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.44%
LTCUSDT 76.68 5.68%
QTUMUSDT 2.16900000 3.68%
ADAUSDT 0.31090000 2.13%
XRPUSDT 0.39340000 3.96%
EOSUSDT 0.91800000 2.69%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 1.06%
XLMUSDT 0.08870000 1.72%
ONTUSDT 0.18080000 4.03%
TRXUSDT 0.05381000 1.99%
ETCUSDT 19.73 3.68%
ICXUSDT 0.16830000 3.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 4.12%
VETUSDT 0.01862000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37200000 8.4%
WAVESUSDT 2.35600000 -0.13%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.64%
HOTUSDT 0.00161700 3.06%
ZILUSDT 0.02209000 1.52%
ZRXUSDT 0.18680000 1.25%
FETUSDT 0.06300000 4.83%
BATUSDT 0.22680000 2.67%
XMRUSDT 138.30 2.52%
ZECUSDT 40.30 1.51%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01196000 1.79%
DASHUSDT 42.10 6.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.61%
THETAUSDT 0.93400000 3.09%
ENJUSDT 0.30160000 2.62%
MITHUSDT 0.01523000 31.07%
MATICUSDT 0.84070000 2.64%
ATOMUSDT 10.16 4.74%
TFUELUSDT 0.04770000 3.02%
ONEUSDT 0.01384000 2.14%
FTMUSDT 0.21470000 9.65%
ALGOUSDT 0.23990000 2.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10410000 10.45%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02204000 1.94%
WINUSDT 0.00008970 1.82%
COSUSDT 0.00541000 16.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61570000 -1.11%
MTLUSDT 0.73800000 2.08%
TOMOUSDT 0.31770000 2.82%
PERLUSDT 0.01954000 16.24%
DENTUSDT 0.00068800 3.15%
MFTUSDT 0.00567000 4.27%
KEYUSDT 0.00365000 0.97%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01669000 5.7%
WANUSDT 0.19170000 32.48%
FUNUSDT 0.00641000 0.79%
CVCUSDT 0.10170000 1.09%
CHZUSDT 0.16440000 2.17%
BANDUSDT 1.89500000 -1.66%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12480000 8.52%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.10952800 -2.72%
RVNUSDT 0.02156000 2.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08030000 4.29%
STXUSDT 0.25800000 5.31%
KAVAUSDT 0.87500000 6.58%
ARPAUSDT 0.02774000 3.16%
IOTXUSDT 0.02242000 3.99%
RLCUSDT 1.06100000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 3.57%
BCHUSDT 111.70 3.62%
TROYUSDT 0.00282400 3.86%
VITEUSDT 0.02610000 0.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.32%
USDTTRY 19.00 -0.32%
USDTRUB 60.44 0.55%
EURUSDT 1.03770000 -0.79%
OGNUSDT 0.10230000 1.89%
DREPUSDT 0.31380000 0.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.46%
BTSUSDT 0.00918000 5.03%
LSKUSDT 0.80200000 3.22%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07690000 3.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03316000 6.01%
MBLUSDT 0.00257700 2.63%
COTIUSDT 0.07240000 2.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.29%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 1.22%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.64 1.26%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10760000 1.41%
HIVEUSDT 0.35060000 1.24%
CHRUSDT 0.11280000 2.83%
BTCUPUSDT 2.70100000 3.05%
BTCDOWNUSDT 0.04549000 -3.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02419000 0.29%
STMXUSDT 0.00524200 6.74%
KNCUSDT 0.62500000 1.96%
REPUSDT 6.27000000 3.98%
LRCUSDT 0.24150000 4.32%
PNTUSDT 0.16140000 13.58%
USDTUAH 40.00 -0.42%
COMPUSDT 37.48 3.17%
USDTBIDR 15,852.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.78000000 4.94%
SNXUSDT 1.67500000 1.39%
ADAUPUSDT 0.30700000 5.5%
ADADOWNUSDT 0.00629100 -4.42%
LINKUPUSDT 0.00992000 15.35%
LINKDOWNUSDT 0.00239000 -19.12%
VTHOUSDT 0.00102400 2.71%
DGBUSDT 0.00749000 2.74%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24090000 3.17%
MKRUSDT 655.00 1.87%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 8.16%
STORJUSDT 0.32580000 2.58%
BNBUPUSDT 40.02 4.9%
BNBDOWNUSDT 0.01836000 -4.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39590000 2.51%
AUDUSDT 0.67270000 0.61%
YFIUSDT 6,493.00 3.94%
BALUSDT 5.91200000 0.58%
BLZUSDT 0.06340000 6.55%
IRISUSDT 0.01394000 4.81%
KMDUSDT 0.20140000 3.18%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02221000 2.35%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.88900000 5.35%
CRVUSDT 0.67100000 4.36%
SANDUSDT 0.56800000 3.92%
OCEANUSDT 0.13960000 5.84%
NMRUSDT 11.26 0.99%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58750000 3.24%
RSRUSDT 0.00427000 5.43%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.27 4.26%
TRBUSDT 15.09 7.33%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35800000 -0.07%
YFIIUSDT 1,040.10 1.06%
KSMUSDT 26.76 5.23%
EGLDUSDT 42.54 1.0%
DIAUSDT 0.34400000 8.18%
RUNEUSDT 1.22900000 6.68%
FIOUSDT 0.03370000 5.97%
UMAUSDT 1.68400000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10240000 10.7%
XRPDOWNUSDT 0.00026020 -5.86%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.68%
BELUSDT 0.44500000 3.97%
WINGUSDT 6.17000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00532000 2.11%
AVAXUSDT 12.63 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 5.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 6.93%
UTKUSDT 0.09410000 3.98%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08790000 1.97%
USDTBRL 5.33900000 -0.96%
AAVEUSDT 62.10 4.02%
NEARUSDT 1.61200000 5.36%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63700000 7.27%
AUDIOUSDT 0.15300000 2.89%
CTKUSDT 0.78200000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.04%
AXSUSDT 6.87000000 6.02%
HARDUSDT 0.16420000 2.56%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 2.37%
UNFIUSDT 4.49300000 7.41%
ROSEUSDT 0.04610000 2.72%
AVAUSDT 0.59100000 -0.84%
XEMUSDT 0.03220000 2.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02720000 5.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.79%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00297400 1.85%
OGUSDT 2.88900000 1.62%
ATMUSDT 2.70 2.27%
ASRUSDT 2.62200000 6.33%
CELOUSDT 0.61500000 -3.6%
RIFUSDT 0.06710000 -64.19%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03730000 0.81%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02710000 -3.42%
FIROUSDT 1.79100000 4.31%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.45900000 1.91%
DODOUSDT 0.12380000 3.25%
CAKEUSDT 3.99600000 2.8%
ACMUSDT 2.56600000 4.39%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30270000 4.13%
OMUSDT 0.03380000 4.32%
PONDUSDT 0.00851000 3.03%
DEGOUSDT 1.64400000 2.11%
ALICEUSDT 1.25000000 2.96%
LINAUSDT 0.00618000 5.1%
PERPUSDT 0.42513000 2.67%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10250000 6.88%
CFXUSDT 0.02870000 5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.10 -0.04%
TKOUSDT 0.29700000 15.12%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01537000 2.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12904000 0.96%
BARUSDT 3.62000000 1.12%
FORTHUSDT 3.04000000 4.11%
BAKEUSDT 0.18530000 2.6%
BURGERUSDT 0.59000000 2.25%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000921 1.99%
ICPUSDT 3.93900000 1.97%
ARUSDT 9.24000000 2.78%
POLSUSDT 0.36300000 3.42%
MDXUSDT 0.09180000 4.2%
MASKUSDT 3.18700000 11.36%
LPTUSDT 7.48000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 0.0%
ATAUSDT 0.11070000 6.24%
GTCUSDT 1.71900000 5.27%
TORNUSDT 5.13000000 0.59%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87100000 3.03%
KLAYUSDT 0.18180000 5.27%
PHAUSDT 0.15190000 4.47%
BONDUSDT 3.86200000 2.14%
MLNUSDT 20.37 2.72%
DEXEUSDT 2.40900000 2.34%
C98USDT 0.23480000 4.87%
CLVUSDT 0.06521000 0.96%
QNTUSDT 114.20 1.06%
FLOWUSDT 1.10700000 1.37%
TVKUSDT 0.02920000 3.18%
MINAUSDT 0.56900000 0.53%
RAYUSDT 0.19850000 -1.34%
FARMUSDT 37.60 20.9%
ALPACAUSDT 0.24110000 1.73%
QUICKUSDT 55.20 5.34%
MBOXUSDT 0.46900000 2.18%
FORUSDT 0.01649000 4.63%
REQUSDT 0.09030000 4.03%
GHSTUSDT 1.03200000 1.28%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.60 2.67%
XECUSDT 0.00002894 2.84%
ELFUSDT 0.12170000 1.33%
DYDXUSDT 1.72900000 5.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04739000 2.31%
VIDTUSDT 0.04401000 3.46%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02512000 3.16%
ILVUSDT 39.50 2.87%
YGGUSDT 0.21640000 3.19%
SYSUSDT 0.11810000 1.64%
DFUSDT 0.04480000 2.05%
FIDAUSDT 0.41430000 -6.56%
FRONTUSDT 0.19580000 3.93%
CVPUSDT 0.35870000 2.75%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.59900000 4.3%
BETAUSDT 0.09999000 4.53%
RAREUSDT 0.11870000 0.85%
LAZIOUSDT 5.10560000 0.59%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13320000 6.99%
AUCTIONUSDT 5.00 3.31%
DARUSDT 0.13485000 2.97%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.66%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.45 5.08%
KP3RUSDT 77.54 4.86%
QIUSDT 0.00839000 3.2%
PORTOUSDT 3.83140000 0.9%
POWRUSDT 0.14790000 2.21%
VGXUSDT 0.42500000 4.17%
JASMYUSDT 0.00402700 9.13%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.20 3.09%
PYRUSDT 3.22000000 10.27%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.50 8.82%
SANTOSUSDT 6.74300000 0.66%
MCUSDT 0.41000000 0.98%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30300000 7.45%
FLUXUSDT 0.52700000 0.57%
FXSUSDT 4.66200000 1.11%
VOXELUSDT 0.19330000 2.0%
HIGHUSDT 1.14500000 0.09%
CVXUSDT 3.97800000 -4.21%
PEOPLEUSDT 0.02459000 4.73%
OOKIUSDT 0.00407000 3.56%
SPELLUSDT 0.00062270 3.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00941000 3.07%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35160000 3.44%
LOKAUSDT 0.33750000 0.42%
SCRTUSDT 0.82100000 7.32%
API3USDT 1.55000000 0.13%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11290000 4.44%
ANCUSDT 0.05328000 5.07%
XNOUSDT 0.76400000 -3.17%
WOOUSDT 0.12150000 4.83%
ALPINEUSDT 2.59630000 1.78%
TUSDT 0.01780000 2.3%
ASTRUSDT 0.03950000 2.87%
NBTUSDT 0.00445000 -1.55%
GMTUSDT 0.37850000 2.66%
KDAUSDT 0.92900000 0.43%
APEUSDT 4.10200000 7.19%
BSWUSDT 0.20670000 1.08%
BIFIUSDT 352.70 2.23%
MULTIUSDT 3.92000000 2.62%
STEEMUSDT 0.17380000 1.88%
MOBUSDT 1.47300000 -8.45%
NEXOUSDT 0.66400000 -1.19%
REIUSDT 0.02530000 4.54%
GALUSDT 1.55900000 6.34%
LDOUSDT 1.11100000 5.31%
EPXUSDT 0.00033500 1.21%
OPUSDT 0.89400000 3.95%
LEVERUSDT 0.00180100 -1.64%
STGUSDT 0.43020000 4.95%
LUNCUSDT 0.00016121 2.5%
GMXUSDT 41.92 -0.38%
NEBLUSDT 2.12100000 -4.16%
POLYXUSDT 0.16010000 -2.56%
APTUSDT 4.71600000 6.04%
OSMOUSDT 0.99200000 1.33%
HFTUSDT 0.57100000 6.04%
PHBUSDT 0.66460000 -3.54%
Price(BNB) Amount(COS) Time
0.00001784 3,544.00 12:06:31
0.00001786 20,548.00 12:04:40
0.00001789 19,619.00 12:03:56
0.00001789 17,265.00 12:03:56
0.00001789 36,884.00 12:02:32
0.00001789 19,729.00 12:02:11
0.00001788 25,191.00 12:02:01
0.00001788 36,905.00 12:02:01
0.00001788 36,905.00 12:01:59
0.00001788 3,081.00 12:01:27
0.00001788 11,432.00 12:00:26
0.00001788 25,473.00 12:00:26
0.00001786 5,316.00 12:00:07
0.00001785 5,316.00 12:00:07
0.00001785 19,693.00 12:00:07
0.00001783 36,928.00 11:59:47
0.00001782 20,557.00 11:59:47
0.00001779 19,221.00 11:59:46
0.00001780 3,206.00 11:59:46
0.00001775 20,457.00 11:58:48
0.00001780 11,550.00 11:58:36
0.00001782 7,849.00 11:56:20
0.00001782 11,559.00 11:55:46
0.00001782 20,548.00 11:55:46
0.00001780 20,568.00 11:55:16
0.00001780 13,571.00 11:55:16
0.00001781 7,001.00 11:55:16
0.00001780 58,707.00 11:55:16
0.00001780 20,572.00 11:55:16
0.00001781 4,759.00 11:54:43
0.00001781 20,728.00 11:54:43
0.00001780 3,206.00 11:54:32
0.00001779 3,500.00 11:54:32
0.00001776 15,814.00 11:53:42
0.00001776 12,616.00 11:53:41
0.00001776 15,814.00 11:53:41
0.00001776 8,178.00 11:53:41
0.00001776 20,252.00 11:53:41
0.00001771 38,708.00 11:53:32
0.00001771 3,130.00 11:48:57
0.00001771 33,782.00 11:48:57
0.00001774 51,144.00 11:47:59
0.00001775 20,691.00 11:47:45
0.00001776 7,478.00 11:46:56
0.00001776 18,103.00 11:46:56
0.00001777 9,866.00 11:46:51
0.00001777 9,866.00 11:46:50
0.00001777 3,381.00 11:46:49
0.00001777 3,381.00 11:46:49
0.00001777 3,381.00 11:46:49
0.00001780 3,206.00 11:46:35
0.00001781 3,500.00 11:46:28
0.00001783 6,315.00 11:46:06
0.00001785 17,603.00 11:46:05
0.00001785 20,555.00 11:46:04
0.00001786 35,630.00 11:46:04
0.00001785 36,116.00 11:46:04
0.00001785 29,630.00 11:46:04
0.00001786 13,410.00 11:46:03
0.00001789 13,410.00 11:46:03
0.00001790 20,505.00 11:44:54
0.00001792 20,470.00 11:44:47
0.00001792 21,103.00 11:44:47
0.00001795 17,229.00 11:43:43
0.00001795 17,229.00 11:43:43
0.00001795 3,206.00 11:43:42
0.00001793 9,629.00 11:43:42
0.00001796 12,835.00 11:43:42
0.00001796 6,019.00 11:43:42
0.00001800 9,175.00 11:41:16
0.00001800 445.00 11:41:16
0.00001800 22,893.00 11:41:16
0.00001804 29,256.00 11:39:54
0.00001802 17,252.00 11:38:46
0.00001802 9,734.00 11:38:42
0.00001802 9,021.00 11:38:33
0.00001800 3,206.00 11:38:30
0.00001799 17,579.00 11:37:52
0.00001794 14,725.00 11:36:24
0.00001799 28,010.00 11:34:26
0.00001797 13,579.00 11:32:51
0.00001796 206,157.00 11:31:44
0.00001795 91,827.00 11:31:44
0.00001796 36,536.00 11:31:44
0.00001793 8,951.00 11:31:24
0.00001794 3,354.00 11:31:11
0.00001794 18,348.00 11:30:56
0.00001799 35,729.00 11:29:51
0.00001798 36,495.00 11:29:51
0.00001795 19,391.00 11:27:38
0.00001798 73,085.00 11:26:08
0.00001798 91,491.00 11:26:08
0.00001794 6,454.00 11:24:30
0.00001795 5,613.00 11:23:00
0.00001795 19,717.00 11:23:00
0.00001791 11,164.00 11:22:59
0.00001795 11,164.00 11:22:59
0.00001798 20,329.00 11:21:05
0.00001798 36,495.00 11:20:58
0.00001799 36,475.00 11:20:17
0.00001796 33,570.00 11:19:50
0.00001796 33,570.00 11:19:50
0.00001796 31,922.00 11:19:49
0.00001795 3,206.00 11:19:49
0.00001793 3,431.00 11:19:49
0.00001792 3,585.00 11:19:49
0.00001793 20,366.00 11:19:49
0.00001788 55,452.00 11:19:18
0.00001790 40,499.00 11:19:18
0.00001789 181,312.00 11:19:18
0.00001788 5,941.00 11:19:18
0.00001792 56,465.00 11:19:18
0.00001790 19,760.00 11:19:18
0.00001793 16,830.00 11:19:11
0.00001799 5,976.00 11:18:24
0.00001795 12,915.00 11:18:10
0.00001795 12,915.00 11:18:10
0.00001791 801.00 11:18:10
0.00001795 4,452.00 11:18:10
0.00001796 15,169.00 11:18:05
0.00001796 7,585.00 11:18:03
0.00001799 11,600.00 11:17:50
0.00001799 27,577.00 11:17:50
0.00001800 13,581.00 11:17:38
0.00001801 15,710.00 11:17:37
0.00001803 11,612.00 11:16:55
0.00001803 4,606.00 11:16:20
0.00001805 6,255.00 11:15:47
0.00001804 9,607.00 11:15:47
0.00001801 2,419.00 11:15:47
0.00001806 20,057.00 11:15:11
0.00001805 47,702.00 11:14:13
0.00001809 17,566.00 11:13:06
0.00001809 17,566.00 11:13:06
0.00001806 682.00 11:13:06
0.00001810 12,037.00 11:12:32
0.00001811 5,930.00 11:12:29
0.00001811 5,930.00 11:12:29
0.00001813 18,214.00 11:11:19
0.00001813 2,873.00 11:11:16
0.00001814 6,899.00 11:11:11
0.00001814 36,173.00 11:11:11
0.00001815 3,206.00 11:11:10
0.00001816 2,883.00 11:11:10
0.00001817 36,114.00 11:10:36
0.00001820 3,206.00 11:09:15
0.00001819 3,500.00 11:09:14
0.00001817 18,012.00 11:09:04
0.00001817 6,032.00 11:09:04
0.00001817 6,034.00 11:09:04
0.00001817 6,036.00 11:09:04
0.00001818 9,405.00 11:08:55
0.00001817 6,037.00 11:08:55
0.00001818 19,196.00 11:08:55
0.00001817 27,373.00 11:08:55
0.00001817 6,036.00 11:08:55
0.00001815 28,851.00 11:06:53
0.00001814 14,408.00 11:06:52
0.00001814 26,240.00 11:06:52
0.00001814 12,369.00 11:06:51
0.00001814 13,239.00 11:06:50
0.00001811 5,969.00 11:06:47
0.00001811 17,322.00 11:06:47
0.00001811 6,131.00 11:06:46
0.00001810 3,206.00 11:06:41
0.00001809 9,342.00 11:06:11
0.00001809 19,739.00 11:06:11
0.00001809 9,611.00 11:05:09
0.00001807 34,560.00 11:04:12
0.00001806 5,035.00 11:04:08
0.00001806 16,445.00 11:04:08
0.00001805 3,206.00 11:04:08
0.00001804 33,168.00 11:04:00
0.00001802 16,136.00 11:04:00
0.00001802 20,278.00 11:02:34
0.00001800 17,421.00 11:01:30
0.00001800 20,627.00 11:01:29
0.00001798 18,247.00 11:01:28
0.00001795 11,333.00 11:01:28
0.00001800 20,675.00 11:00:41
0.00001798 6,681.00 11:00:13
0.00001798 29,814.00 11:00:13
0.00001798 3,302.00 10:58:05
0.00001798 3,302.00 10:58:05
0.00001799 17,494.00 10:58:02
0.00001802 36,414.00 10:58:02
0.00001801 3,500.00 10:58:02
0.00001804 6,896.00 10:56:30
0.00001804 14,855.00 10:56:30
0.00001803 5,153.00 10:56:30
0.00001803 14,810.00 10:56:30
0.00001803 16,431.00 10:56:28
0.00001796 3,379.00 10:55:23
0.00001797 16,188.00 10:55:22
0.00001797 20,328.00 10:55:22
0.00001801 24,150.00 10:54:15
0.00001801 20,265.00 10:54:15
0.00001801 20,265.00 10:54:15
0.00001801 6,847.00 10:54:15
0.00001801 6,851.00 10:54:15
0.00001801 13,694.00 10:54:13
0.00001801 26,056.00 10:54:13
0.00001798 5,200.00 10:53:43
0.00001801 7,377.00 10:53:43
0.00001802 7,377.00 10:53:43
0.00001801 2,302.00 10:53:43
0.00001802 9,679.00 10:53:43
0.00001802 9,679.00 10:53:43
0.00001802 9,679.00 10:53:43
0.00001801 9,606.00 10:53:43
0.00001801 33,443.00 10:53:22
0.00001801 2,992.00 10:53:18
0.00001801 10,347.00 10:53:12
0.00001800 27,379.00 10:53:07
0.00001802 2.00 10:53:07
0.00001802 35,068.00 10:53:07
0.00001799 20,458.00 10:53:07
0.00001800 3,206.00 10:53:07
0.00001799 20,458.00 10:53:06
0.00001794 35,845.00 10:53:01
0.00001793 13,865.00 10:52:58
0.00001798 2,912.00 10:52:30
0.00001798 16,532.00 10:50:58
0.00001794 6,955.00 10:50:42
0.00001791 11,360.00 10:50:42
0.00001798 2,929.00 10:50:26
0.00001795 3,206.00 10:49:04
0.00001796 23,362.00 10:49:04
0.00001796 13,174.00 10:49:04
0.00001799 36,475.00 10:49:03
0.00001798 66,824.00 10:49:03
0.00001798 18,348.00 10:49:03
0.00001800 3,206.00 10:49:03
0.00001805 3,206.00 10:49:02
0.00001795 3,206.00 10:49:02
0.00001800 3,206.00 10:49:02
0.00001788 85,766.00 10:49:02
0.00001799 54,711.00 10:49:02
0.00001797 121,821.00 10:49:02
0.00001795 3,206.00 10:49:02
0.00001791 16,428.00 10:49:02
0.00001790 3,206.00 10:49:02
0.00001788 174,032.00 10:49:02
0.00001807 172,906.00 10:49:02
0.00001805 3,206.00 10:49:02
0.00001804 72,758.00 10:49:02
0.00001801 3,500.00 10:49:02
0.00001800 3,206.00 10:49:02
0.00001807 9,866.00 10:49:02
0.00001814 1,516.00 10:49:02
0.00001810 9,427.00 10:49:02
0.00001808 104,020.00 10:49:02
0.00001807 111,480.00 10:49:02
0.00001815 13,375.00 10:48:19
0.00001815 7,563.00 10:48:19
0.00001815 36,153.00 10:47:59
0.00001815 16,045.00 10:47:41
0.00001815 20,108.00 10:47:41
0.00001815 36,153.00 10:47:39
0.00001815 36,153.00 10:47:24
0.00001815 36,153.00 10:47:02
0.00001815 36,153.00 10:47:02
0.00001814 34,657.00 10:47:02
0.00001818 36,094.00 10:46:03
0.00001818 20,101.00 10:46:03
0.00001818 20,079.00 10:46:02
0.00001818 20,079.00 10:46:01
0.00001818 36,094.00 10:46:00
0.00001817 10,442.00 10:46:00
0.00001816 19,645.00 10:40:14
0.00001815 3,206.00 10:40:14
0.00001816 16,489.00 10:40:14
0.00001816 18,148.00 10:40:14
0.00001816 16,609.00 10:39:49
0.00001816 6,028.00 10:39:43
0.00001816 18,148.00 10:39:39
0.00001817 21,389.00 10:39:28
0.00001817 14,725.00 10:39:28
0.00001817 838.00 10:39:27
0.00001817 5,464.00 10:39:27
0.00001817 5,464.00 10:39:27
0.00001817 5,464.00 10:39:27
0.00001817 3,846.00 10:39:21
0.00001817 234.00 10:39:21
0.00001817 3,846.00 10:39:21
0.00001819 17,169.00 10:39:21
0.00001820 4,132.00 10:38:50
0.00001820 3,206.00 10:38:49
0.00001821 14,055.00 10:38:49
0.00001821 5,221.00 10:38:49
0.00001821 5,221.00 10:38:49
0.00001823 24,560.00 10:38:49
0.00001826 24,242.00 10:38:11
0.00001821 12,622.00 10:38:01
0.00001823 8,613.00 10:37:36
0.00001822 4,119.00 10:37:36
0.00001822 13,428.00 10:37:21
0.00001827 40,720.00 10:37:16
0.00001827 40,720.00 10:37:16
0.00001825 18,415.00 10:37:15
0.00001831 31,600.00 10:37:15
0.00001830 3,206.00 10:37:15
0.00001826 20,849.00 10:37:15
0.00001832 13,357.00 10:37:15
0.00001831 28,674.00 10:37:15
0.00001832 12,247.00 10:37:15
0.00001832 11,137.00 10:37:15
0.00001832 12,247.00 10:37:15
0.00001837 52,889.00 10:37:15
0.00001836 21,259.00 10:37:15
0.00001835 31,883.00 10:37:15
0.00001834 55,593.00 10:37:15
0.00001837 20,596.00 10:37:15
0.00001837 15,721.00 10:37:10
0.00001841 35,643.00 10:36:00
0.00001841 35,643.00 10:36:00
0.00001841 35,643.00 10:36:00
0.00001840 18,820.00 10:35:53
0.00001839 14,475.00 10:35:39
0.00001839 21,207.00 10:35:39
0.00001839 15,825.00 10:35:36
0.00001839 19,857.00 10:35:36
0.00001839 8,123.00 10:35:21
0.00001839 7,702.00 10:35:21
0.00001839 19,857.00 10:35:21
0.00001840 4,126.00 10:35:08
0.00001841 4,126.00 10:35:08
0.00001838 61,200.00 10:35:08
0.00001838 19,883.00 10:35:08
0.00001840 3,206.00 10:35:08
0.00001841 3,043.00 10:35:08
0.00001841 1,083.00 10:35:08
0.00001846 4,618.00 10:33:40
0.00001846 7,980.00 10:33:40
0.00001846 7,980.00 10:33:40
0.00001845 3,206.00 10:33:22
0.00001846 19,405.00 10:33:22
0.00001844 35,585.00 10:33:04
0.00001842 8,469.00 10:32:59
0.00001843 7,330.00 10:32:59
0.00001843 10,669.00 10:32:59
0.00001841 6,398.00 10:32:46
0.00001841 28,838.00 10:32:43
0.00001840 3,206.00 10:32:39
0.00001839 3,500.00 10:32:36
0.00001838 6,542.00 10:32:34
0.00001838 8,541.00 10:32:26
0.00001838 20,618.00 10:32:26
0.00001836 15,623.00 10:32:23
0.00001835 6,562.00 10:32:22
0.00001836 15,623.00 10:32:22
0.00001834 19,481.00 10:32:11
0.00001833 35,798.00 10:32:00
0.00001833 7,653.00 10:31:48
0.00001834 125,465.00 10:31:17
0.00001835 3,206.00 10:29:21
0.00001830 24,477.00 10:29:21
0.00001830 17,985.00 10:29:21
0.00001834 17,662.00 10:29:21
0.00001836 15,326.00 10:29:13
0.00001835 1,357.00 10:29:07
0.00001836 7,366.00 10:29:07
0.00001835 1,849.00 10:29:07
0.00001837 13,024.00 10:28:58
0.00001837 6,126.00 10:28:58
0.00001838 6,126.00 10:28:58
0.00001837 21,012.00 10:28:58
0.00001839 14,727.00 10:28:37
0.00001839 7,109.00 10:28:36
0.00001839 7,618.00 10:28:36
0.00001840 7,867.00 10:28:34
0.00001840 25,148.00 10:28:34
0.00001846 89,206.00 10:28:28
0.00001841 276.00 10:28:00
0.00001841 12,298.00 10:28:00
0.00001843 11,788.00 10:27:38
0.00001843 3,825.00 10:26:11
0.00001845 19,825.00 10:25:33
0.00001846 6,936.00 10:25:28
0.00001846 6,936.00 10:25:28
0.00001849 23,028.00 10:25:15
0.00001851 17,334.00 10:23:15
0.00001850 19,745.00 10:21:16
0.00001848 16,461.00 10:20:53
0.00001846 30,725.00 10:20:15
0.00001846 2,780.00 10:17:49
0.00001846 17,825.00 10:17:29
0.00001849 2,420.00 10:17:28
0.00001849 12,369.00 10:17:28
0.00001849 3,584.00 10:17:18
0.00001850 16,225.00 10:17:18
0.00001850 18,362.00 10:17:18
0.00001843 16,006.00 10:17:01
0.00001849 21,017.00 10:17:01
0.00001846 35,667.00 10:17:01
0.00001845 31,737.00 10:17:01
0.00001844 6,508.00 10:17:01
0.00001850 3,206.00 10:17:01
0.00001854 4,385.00 10:15:48
0.00001854 3,331.00 10:15:48
0.00001854 3,331.00 10:15:48
0.00001854 13,010.00 10:15:48
0.00001856 4,841.00 10:15:42
0.00001856 4,845.00 10:15:42
0.00001857 2,814.00 10:15:30
0.00001857 54,752.00 10:15:30
0.00001858 32,292.00 10:15:22
0.00001857 14,766.00 10:15:22
0.00001857 2,882.00 10:15:22
0.00001853 6,198.00 10:14:13
0.00001853 710.00 10:14:13
0.00001853 17,793.00 10:14:11
0.00001853 3,018.00 10:14:03
0.00001853 32,394.00 10:14:03
0.00001853 22,099.00 10:13:56
0.00001853 13,313.00 10:13:56
0.00001854 21,340.00 10:13:48
0.00001854 19,689.00 10:13:48
0.00001854 19,689.00 10:13:48
0.00001855 5,222.00 10:13:22
0.00001855 23,547.00 10:13:22
0.00001851 19,402.00 10:12:46
0.00001850 3,206.00 10:12:34
0.00001853 22,127.00 10:12:26
0.00001853 18,857.00 10:12:20
0.00001853 15,774.00 10:12:20
0.00001853 43,820.00 10:12:20
0.00001856 6,371.00 10:12:20
0.00001857 7,596.00 10:12:20
0.00001855 43,065.00 10:12:20
0.00001856 3,524.00 10:12:20
0.00001856 31,831.00 10:12:20
0.00001859 16,667.00 10:12:19
0.00001862 10,401.00 10:10:51
0.00001856 7,298.00 10:10:51
0.00001862 3,512.00 10:10:51
0.00001862 3,512.00 10:10:51
0.00001860 1,305.00 10:10:49
0.00001863 12,266.00 10:10:49
0.00001861 3,500.00 10:10:49
0.00001860 1,901.00 10:10:49
0.00001864 35,203.00 10:10:35
0.00001864 35,203.00 10:10:34
0.00001866 8,212.00 10:10:23
0.00001865 3,206.00 10:10:23
0.00001863 6,218.00 10:10:23
0.00001867 35,147.00 10:10:23
0.00001870 4,861.00 10:10:21
0.00001866 17,605.00 10:10:21
0.00001870 12,895.00 10:10:21
0.00001870 3,863.00 10:10:21
0.00001870 3,863.00 10:10:21
0.00001870 9,091.00 10:10:08
0.00001871 19,515.00 10:10:08
0.00001871 19,535.00 10:09:26
0.00001876 3,175.00 10:08:50
0.00001876 3,175.00 10:08:50
0.00001876 5,040.00 10:08:50
0.00001876 22,603.00 10:08:44
0.00001875 3,206.00 10:08:44
0.00001874 8,950.00 10:08:29
0.00001874 17,990.00 10:08:29
0.00001872 19,510.00 10:08:22
0.00001869 24,643.00 10:08:21
0.00001872 3,206.00 10:08:18
0.00001872 30,973.00 10:08:18
0.00001871 56,496.00 10:08:18
0.00001870 87,796.00 10:08:18
0.00001869 87,796.00 10:08:18
0.00001868 14,846.00 10:08:18
0.00001867 5,357.00 10:08:18
0.00001865 50,787.00 10:08:18
0.00001873 35,034.00 10:08:00
0.00001871 14,486.00 10:07:58
0.00001871 8,820.00 10:07:58
0.00001870 3,206.00 10:07:48
0.00001872 5,648.00 10:07:47
0.00001872 67,342.00 10:07:47
0.00001871 17,466.00 10:07:46
0.00001871 17,605.00 10:07:46
0.00001874 60,179.00 10:07:46
0.00001877 3,768.00 10:07:46
0.00001875 3,206.00 10:07:46
0.00001874 14,368.00 10:07:46
0.00001878 9,795.00 10:07:46
0.00001880 16,061.00 10:07:42
0.00001881 13,464.00 10:07:41
0.00001880 21,818.00 10:07:39
0.00001882 36,191.00 10:07:39
0.00001880 3,206.00 10:07:38
0.00001884 56,285.00 10:07:38
0.00001881 9,507.00 10:07:09
0.00001884 3,799.00 10:07:09
0.00001884 5,708.00 10:07:09
0.00001885 116.00 10:07:07
0.00001885 3,090.00 10:07:07
0.00001884 9,874.00 10:07:07
0.00001884 29,579.00 10:07:07
0.00001882 16,100.00 10:06:55
0.00001880 3,206.00 10:06:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total