COS/BNB

0.00002127
24h Change
0.00000011 0.52%
24h High
0.00002149
24h Low
0.00002096
24h Volume(COS)
34,952,258.00
24h Volume(BNB)
741.28
Price(BNB) Amount(COS) Total
0.00002159 27,267.00 0.58869453
0.00002154 265,195.00 5.71230030
0.00002153 94,383.00 2.03206599
0.00002152 55,384.00 1.19186368
0.00002150 528,010.00 11.35
0.00002141 80,302.00 1.71926582
0.00002139 3,000.00 0.06417000
0.00002136 57,728.00 1.23307008
0.00002131 7,426.00 0.15824806
0.00002130 331,439.00 7.05965070
Last Price 0.00002127 USD 0.00670218
0.00002123 22,556.00 0.47886388
0.00002122 345,409.00 7.32957898
0.00002121 3,500.00 0.07423500
0.00002117 37,584.00 0.79565328
0.00002114 85,493.00 1.80732202
0.00002112 96,694.00 2.04217728
0.00002109 68,107.00 1.43637663
0.00002108 240,222.00 5.06387976
0.00002103 141,677.00 2.97946731
0.00002101 3,500.00 0.07353500
Version:

Spot

Buy COS

BNB

BNB
COS
BNB

Fee: 0.1% COS

Sell COS

COS

BNB
COS
BNB

Fee: 0.1% BNB

Buy COS

BNB

BNB
COS

Fee: 0.5% COS

Sell COS

COS

BNB
COS

Fee: 0.5% BNB

Buy COS

BNB

BNB
BNB
COS
BNB
Sell COS

COS

BNB
BNB
COS
BNB
Buy COS

BNB

BNB
BNB
BNB
COS
BNB
Sell COS

COS

BNB
BNB
BNB
COS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317600 -3.08%
BNBBTC 0.01094000 -4.59%
NEOBTC 0.00045000 -2.39%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -2.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000741 -4.14%
LRCBTC 0.00001277 -0.08%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.55%
ZRXBTC 0.00000830 1.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 2.9%
FUNBTC 0.00 0.0%
SNMBTC 0.00002595 -1.18%
IOTABTC 0.00000748 -0.4%
LINKBTC 0.00025850 1.14%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004223 0.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004060 -0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071800 -2.84%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -3.51%
BNTBTC 0.00001967 -2.72%
ASTBTC 0.00000487 11.95%
DASHBTC 0.00202400 -3.44%
OAXBTC 0.00001048 -11.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000223 -5.11%
POWRBTC 0.00000658 2.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001871 -2.14%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.21%
STORJBTC 0.00001315 3.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 1.59%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562700 -1.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 -0.11%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002083 -1.61%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000632 -1.86%
ADXBNB 0.00 0.0%
ADABTC 0.00001324 -3.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.05%
XLMBNB 0.00032430 0.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29030000 1.57%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.97%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.72%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -2.87%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003322 -3.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006151 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 4.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 2.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008990 2.86%
ONTBTC 0.00000809 -1.7%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000975 -4.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 4.41%
SYSBTC 0.00000587 -1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.51%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000232 -3.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,810.76 5.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 0.84%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171200 2.7%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020460 -0.1%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 4.28%
RENBNB 0.00 0.0%
BNBTUSD 315.30 0.38%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.20 0.48%
BTCUSDC 28,808.18 5.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11953000 -2.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121900 5.45%
FETBTC 0.00001333 0.83%
XMRBNB 0.51380000 3.48%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357600 2.41%
MATICBTC 0.00003913 -2.27%
ATOMBNB 0.03635000 1.68%
ATOMBTC 0.00039670 -3.24%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003848 -0.57%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006580 4.61%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146110 6.6%
FTMBTC 0.00001599 1.72%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.23%
ALGOBTC 0.00000804 7.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010600 4.54%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.52%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002301 3.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038030 3.74%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 3.46%
BNBBUSD 315.30 0.38%
BTCBUSD 28,803.29 5.18%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003975 -0.55%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000229 4.57%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.42%
XRPBUSD 0.53930000 3.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.50 1.98%
LINKBUSD 7.44900000 6.45%
ETCBUSD 20.69 2.32%
STXBNB 0.00311000 1.34%
STXBTC 0.00003406 -1.76%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003173 -1.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06449000 0.23%
EOSBUSD 1.16900000 4.66%
XLMBUSD 0.10230000 0.79%
ADABUSD 0.38190000 1.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000808 -4.04%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.31%
BTCRUB 2,245,759.00 5.37%
XRPRUB 42.00 2.71%
BNBRUB 24,565.58 0.54%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.06%
QTUMBUSD 3.16500000 2.46%
VETBUSD 0.02338000 3.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -2.44%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 563,457.00 4.93%
BNBTRY 6,165.00 0.1%
XRPTRY 10.54 2.74%
BTCEUR 26,633.94 5.21%
BNBEUR 291.50 0.41%
XRPEUR 0.49870000 3.06%
EURBUSD 1.08160000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000415 4.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001600 -4.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000588 -2.65%
ICXBUSD 0.22180000 7.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56780000 2.49%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -2.38%
ATOMBUSD 11.43 1.8%
DASHBUSD 58.50 2.02%
NEOBUSD 13.00 3.09%
WAVESBUSD 2.15600000 3.21%
XTZBUSD 1.14700000 4.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25610000 2.89%
ENJBUSD 0.40360000 5.68%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.64%
RVNBUSD 0.02622000 5.56%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23160000 12.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66390000 9.02%
XMRBUSD 162.00 3.98%
ZECBUSD 37.30 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 531,669.00 4.98%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03863000 3.46%
SOLBNB 0.06730000 1.81%
SOLBTC 0.00073650 -3.0%
SOLBUSD 21.22 2.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001482 6.62%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.52%
MATICBUSD 1.12710000 2.81%
WRXBUSD 0.16980000 2.79%
ZILBUSD 0.02837000 3.2%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.37%
REPBUSD 0.00 0.0%
LRCBUSD 0.36780000 5.09%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 4.58%
PNTBTC 0.00 0.0%
BTCGBP 23,408.61 5.11%
XRPGBP 0.43880000 3.15%
BNBGBP 255.90 0.2%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00973000 2.96%
BTCUAH 1,090,000.00 4.21%
COMPBTC 0.00151700 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 43.67 3.41%
BTCBIDR 435,203,992.00 5.0%
BNBBIDR 4,760,314.00 0.03%
BUSDBIDR 15,101.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001890 66.23%
SXPBNB 0.00172800 74.37%
SXPBUSD 0.54450000 74.91%
SNXBTC 0.00008840 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54600000 5.6%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38000000 9.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02400000 -3.38%
MKRBUSD 693.00 1.76%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43100000 5.92%
MANABUSD 0.60090000 3.66%
DOGEBUSD 0.07603000 2.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23930000 7.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,938.67 5.17%
AUDBUSD 0.67080000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002156 0.09%
AVABUSD 0.62200000 5.42%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21600000 5.16%
XRPAUD 0.80480000 3.13%
BNBAUD 469.80 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.98800000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.30640000 -2.48%
YFIBUSD 8,842.00 2.79%
BLZBUSD 0.08440000 5.37%
KMDBUSD 0.00 0.0%
BTCDAI 28,823.96 5.22%
BNBDAI 315.30 0.51%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02655000 4.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21900000 -2.02%
ANTBNB 0.00788000 6.92%
ANTBTC 0.00008616 1.7%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003295 -2.69%
CRVBUSD 0.95100000 2.59%
SANDBNB 0.00202300 3.64%
SANDBTC 0.00002212 -1.16%
SANDBUSD 0.63800000 4.06%
OCEANBNB 0.00113500 3.94%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35810000 4.31%
NMRBTC 0.00065300 -2.97%
NMRBUSD 18.83 2.06%
DOTBNB 0.01980000 1.43%
DOTBTC 0.00021660 -3.17%
DOTBUSD 6.24100000 1.88%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30460000 0.95%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05360000 2.08%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00403900 5.1%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06864000 -5.42%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051100 0.2%
TRBBUSD 14.75 5.96%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.08900000 3.22%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123000 -0.32%
KSMBUSD 35.45 4.6%
EGLDBNB 0.13820000 2.67%
EGLDBTC 0.00151200 -2.14%
EGLDBUSD 43.60 3.07%
DIABNB 0.00 0.0%
DIABTC 0.00001291 -0.92%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007430 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.30 5.83%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62250000 5.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00022110 -2.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.44%
UNIBNB 0.01898000 0.96%
UNIBTC 0.00020760 -3.71%
UNIBUSD 5.98700000 1.48%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05521000 3.22%
AVAXBTC 0.00060410 -1.5%
AVAXBUSD 17.41 3.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 7.37%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 -0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002322 -1.19%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.69200000 1.82%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003180 -4.79%
TRXNGN 0.00 0.0%
SXPTRY 10.64 74.31%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017040 -0.06%
XVSBUSD 4.92000000 5.35%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10920000 5.81%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03439000 1.3%
AAVEBNB 0.23310000 3.14%
BTCBRL 148,555.00 4.28%
AAVEBTC 0.00255000 -1.77%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006976 0.59%
NEARBUSD 2.00900000 5.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01832000 2.58%
FILBTC 0.00020030 -2.15%
FILBUSD 5.77200000 2.94%
INJBNB 0.01389000 1.76%
INJBTC 0.00015220 -2.81%
INJBUSD 4.37800000 2.19%
AERGOBTC 0.00000462 7.44%
AERGOBUSD 0.13340000 13.92%
LINKEUR 6.88200000 6.4%
ONEBUSD 0.02074000 4.91%
AUDIOBTC 0.00001018 -3.69%
AUDIOBUSD 0.29220000 0.9%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002826 0.79%
CTKBUSD 0.81600000 6.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77500000 1.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.17%
AXSBNB 0.02703000 2.81%
AXSBTC 0.00029580 -1.86%
AXSBUSD 8.53000000 3.39%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,626.00 -0.43%
LTCEUR 84.62 2.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 1.87%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.85%
STRAXBTC 0.00002312 19.24%
STRAXBUSD 0.66700000 25.38%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02344000 1.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.05%
FRONTBUSD 0.24150000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05872000 4.35%
AVAXTRY 340.30 3.25%
BUSDBRL 5.15100000 -0.98%
SYSBUSD 0.16930000 4.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 0.83%
XRPBRL 2.78200000 1.98%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04160000 7.77%
BCHEUR 114.70 2.23%
YFIEUR 8,154.00 2.69%
ZILBIDR 429.00 3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 -2.69%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.41 5.61%
LINKNGN 0.00 0.0%
LTCRUB 7,140.00 2.35%
TRXTRY 1.26050000 -0.13%
XLMEUR 0.09450000 0.64%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018550 -3.59%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001866 1.75%
REEFBTC 0.00 0.0%
OGBTC 0.00009000 -3.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002429 9.22%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34500000 3.85%
XLMTRY 1.99800000 0.2%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 471.90 1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00543000 6.47%
TWTBTC 0.00004217 2.03%
TWTBUSD 1.21700000 7.16%
FIROBTC 0.00007760 -3.12%
DOGEEUR 0.07034000 2.64%
DOGETRY 1.48700000 2.27%
DOGEAUD 0.11340000 2.55%
DOGEBRL 0.39170000 1.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003879 1.65%
LITBUSD 1.11400000 6.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001701 4.61%
SFPBUSD 0.49080000 10.07%
DOGEGBP 0.06170000 2.44%
DOTTRY 122.10 1.5%
FXSBTC 0.00030100 0.35%
FXSBUSD 8.70500000 5.96%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17750000 4.17%
FRONTBTC 0.00000838 -1.87%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012810 -3.17%
BAKEBUSD 0.19320000 8.05%
UFTBUSD 0.41420000 2.83%
1INCHBUSD 0.53800000 7.17%
BANDBUSD 1.89800000 9.21%
GRTBUSD 0.14810000 3.93%
IOSTBUSD 0.01075000 5.19%
OMGBUSD 1.68700000 -5.65%
REEFBUSD 0.00270500 6.71%
ACMBTC 0.00008500 -3.63%
ACMBUSD 2.45800000 1.7%
AUCTIONBTC 0.00019690 -3.05%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000514 -1.53%
PHABUSD 0.14790000 3.64%
DOTGBP 5.07100000 1.95%
ADATRY 7.47000000 1.5%
ADABRL 1.97200000 0.92%
ADAGBP 0.31040000 1.6%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00010010 -1.19%
BADGERBUSD 2.87900000 3.75%
FISBTC 0.00001927 -7.18%
FISBUSD 0.55480000 -2.53%
DOTBRL 32.17 0.94%
ADAAUD 0.56900000 1.43%
HOTTRY 0.03637000 4.54%
EGLDEUR 40.32 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03410000 3.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00973000 3.29%
DEGOBTC 0.00007099 -1.39%
DEGOBUSD 2.04100000 3.5%
AVAXEUR 16.09 3.54%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.34%
UNIEUR 5.53500000 1.35%
ALICEBTC 0.00005360 -2.54%
ALICEBUSD 1.54600000 2.72%
CHZBUSD 0.11990000 4.17%
CHZEUR 0.11090000 4.13%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000041 5.13%
LINABUSD 0.01173400 10.47%
ADARUB 29.79 2.02%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04220000 2.81%
NEOTRY 254.20 2.71%
PERPBTC 0.00003024 -2.07%
PERPBUSD 0.86819000 2.62%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12940000 7.83%
CFXBTC 0.00001486 11.06%
CFXBUSD 0.42780000 16.73%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.22 1.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.51260000 5.32%
THETAEUR 0.96500000 5.81%
XVGBUSD 0.00283800 3.65%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.53%
TKOBTC 0.00001200 -3.85%
TKOBIDR 5,232.50 1.37%
TKOBUSD 0.34650000 1.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172400 3.85%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02021000 7.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186100 4.84%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56700000 3.3%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011890 -1.82%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.91700000 2.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61770000 4.98%
SLPBUSD 0.00271000 3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.22%
VETTRY 0.45740000 3.32%
SHIBBUSD 0.00001073 1.51%
ICPBTC 0.00017890 0.0%
ICPBNB 0.01635000 4.67%
ICPBUSD 5.16200000 5.37%
SHIBEUR 0.00000993 1.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 2.35%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 2.23%
ARBTC 0.00029540 -0.74%
ARBNB 0.02690000 3.38%
ARBUSD 8.51000000 4.42%
POLSBTC 0.00001470 -3.1%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000294 -2.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.92%
MASKBNB 0.02124000 -0.66%
MASKBUSD 6.69300000 0.65%
LPTBTC 0.00024370 -2.64%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.81500000 2.0%
SOLEUR 19.61 2.03%
SHIBBRL 0.00005528 0.49%
AGIXBTC 0.00001542 -1.15%
ICPEUR 4.77200000 5.48%
MATICGBP 0.91650000 2.93%
SHIBTRY 0.00020971 1.08%
MATICBIDR 17,049.00 2.8%
MATICRUB 87.88 3.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02449000 3.42%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.66 3.29%
FTMBUSD 0.46040000 6.9%
THETABUSD 1.04400000 6.21%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91600000 3.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000559 2.01%
ATABNB 0.00 0.0%
ATABUSD 0.16130000 7.68%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90300000 1.22%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.59%
MATICTRY 22.06 2.54%
ETCGBP 0.00 0.0%
SOLGBP 17.24 2.07%
BAKEBTC 0.00000670 2.6%
COTIBUSD 0.07780000 4.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.00 1.79%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.50 1.2%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16280000 6.13%
STMXBUSD 0.00570700 5.41%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32640000 -0.12%
DOCKBUSD 0.02150000 2.87%
ADABIDR 5,770.00 1.58%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000820 -1.21%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23630000 3.87%
RUNEEUR 1.32500000 5.24%
MATICAUD 1.67930000 2.75%
DOTRUB 486.60 2.06%
UTKBUSD 0.10100000 8.48%
IOTXBUSD 0.02602000 4.16%
SOLRUB 1,653.00 2.61%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014410 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.16600000 2.08%
MLNBTC 0.00074400 -2.23%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 2.88%
GRTTRY 2.90300000 3.79%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 1.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18260000 3.52%
QUICKBTC 0.00311300 -4.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.28850000 32.04%
C98BNB 0.00 0.0%
C98BTC 0.00001002 25.88%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00437000 -1.86%
QNTBNB 0.39990000 3.04%
QNTBUSD 126.10 3.53%
FLOWBTC 0.00003486 1.01%
FLOWBNB 0.00317300 5.31%
FLOWBUSD 1.00500000 6.35%
XECBUSD 0.00003127 4.23%
AXSBRL 43.89 2.31%
AXSAUD 12.73 3.5%
MINABTC 0.00002710 -1.63%
MINABNB 0.00247200 1.73%
MINABUSD 0.78000000 3.45%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23730000 2.06%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001061 -4.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30620000 0.49%
TLMTRY 0.39530000 6.92%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001655 -2.88%
MBOXBNB 0.00151400 1.75%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06930000 5.64%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81300000 3.94%
PROMBTC 0.00016800 -4.44%
MTLBUSD 1.22000000 6.09%
OGNBUSD 0.11950000 9.23%
C98BRL 0.00 0.0%
SOLAUD 31.66 2.43%
XRPBIDR 8,155.00 2.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57200000 0.16%
DYDXBNB 0.00816400 -0.67%
DYDXBTC 0.00008928 -4.78%
ELFBUSD 0.30200000 2.41%
SOLBIDR 321,136.00 1.94%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04204000 6.89%
GALABNB 0.00013343 6.68%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.06 2.72%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208300 -2.48%
RENBUSD 0.11225400 9.4%
YGGBUSD 0.26280000 4.45%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000914 -0.44%
STXBUSD 0.98200000 3.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38460000 6.18%
ARPABUSD 0.04158000 4.29%
LSKBUSD 1.06300000 5.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42130000 4.64%
FIDABNB 0.00 0.0%
FIDABTC 0.00001460 -0.75%
DENTBUSD 0.00107600 3.46%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006830 -5.27%
RADBNB 0.00629000 0.32%
RADBUSD 1.96500000 -0.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42600000 11.81%
STPTBUSD 0.04837000 3.71%
BETABTC 0.00000320 -3.9%
BETABNB 0.00029470 1.83%
BETABUSD 0.09243000 1.22%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000411 -2.38%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00129470 -6.92%
LAZIOTRY 51.92 1.55%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009200 -3.5%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27920000 -0.07%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37400000 5.89%
SCRTBUSD 0.66900000 3.88%
CELOBUSD 0.70 14.75%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054868 2.19%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002021 -1.03%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.66%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65660000 1.7%
OXTBUSD 0.08710000 2.47%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015600 -3.17%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 1.81%
ENSBTC 0.00047450 -1.92%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.66 3.25%
ANKRBUSD 0.03346000 4.73%
SANDTRY 12.48 3.74%
MANABRL 3.08700000 2.08%
QIBUSD 0.00927000 3.12%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00007981 -3.38%
PORTOTRY 45.00 1.65%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.18970000 7.54%
SLPTRY 0.05298000 2.93%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 4.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504800 10.87%
JASMYBNB 0.00001600 10.42%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.38%
PLABTC 0.00000778 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.3%
PYRBTC 0.00012640 0.16%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27600000 7.23%
ALCXBTC 0.00073000 -3.31%
ALCXBUSD 20.96 1.35%
SANTOSBTC 0.00014812 -3.04%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.55 1.79%
MCBTC 0.00001016 -2.12%
MCBUSD 0.29200000 2.82%
BELTRY 12.18 5.46%
COCOSBUSD 1.46480000 3.85%
DENTTRY 0.02105000 2.98%
ENJTRY 7.90 5.47%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002234 -1.28%
FLUXBUSD 0.64400000 3.7%
ALICETRY 30.18 2.34%
GALABRL 0.21670000 6.02%
GALATRY 0.82180000 6.6%
LUNATRY 25.50 0.28%
REQBUSD 0.09900000 2.59%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.49%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24700000 3.56%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23270000 0.82%
FTMTRY 9.02000000 6.77%
MANABNB 0.00 0.0%
MINATRY 15.27 3.11%
XTZTRY 22.40 4.38%
HIGHBTC 0.00007539 0.17%
HIGHBUSD 2.17300000 5.54%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02299000 2.73%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.68 3.65%
GXSBNB 0.00 0.0%
LINKBNB 0.02361000 5.97%
MDTBUSD 0.06436000 4.13%
NULSBUSD 0.28730000 6.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002025 10.72%
JOEBUSD 0.58360000 16.39%
DUSKBUSD 0.18280000 4.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.00 1.68%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03535000 6.38%
IMXBTC 0.00003927 -1.73%
IMXBUSD 1.13400000 3.37%
GLMRBTC 0.00001303 -2.4%
GLMRBUSD 0.37610000 2.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14300000 1.56%
LOKABTC 0.00001786 -0.28%
LOKABNB 0.00162690 4.38%
LOKABUSD 0.51300000 4.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.14800000 4.08%
API3BTC 0.00005506 -1.29%
API3BUSD 1.58900000 3.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.16%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003094 -2.92%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13110000 0.69%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000752 4.88%
WOOBNB 0.00068700 9.74%
WOOBUSD 0.21640000 10.02%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01346000 2.2%
TFUELBUSD 0.05450000 4.61%
AXSTRY 167.10 3.28%
DARTRY 3.39000000 2.42%
NEARTRY 39.30 5.53%
IDEXBNB 0.00017000 1.74%
ALPINEEUR 2.02630000 1.92%
ALPINETRY 42.85 2.56%
ALPINEBTC 0.00007601 -2.19%
TBUSD 0.04281000 4.82%
API3BNB 0.00 0.0%
INJTRY 85.84 2.19%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06570000 5.8%
API3TRY 31.06 3.74%
GLMRBNB 0.00118300 1.37%
MBOXTRY 9.34000000 1.97%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001380 -0.14%
GMTBNB 0.00126200 4.64%
GMTBUSD 0.39780000 5.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.93%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.97%
KDABTC 0.00003540 3.81%
KDABUSD 1.02300000 9.41%
APEBUSD 4.13400000 0.51%
APEBTC 0.00014349 -4.52%
ALPINEBUSD 2.19090000 2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.85 7.24%
WAVESEUR 1.96000000 1.5%
APEEUR 3.82400000 0.37%
APEGBP 0.00 0.0%
APETRY 80.80 0.12%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01310000 -0.08%
GMTBRL 2.04200000 3.92%
JASMYTRY 0.09873000 10.57%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36770000 5.03%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -2.79%
MULTIBUSD 9.44000000 2.27%
FILTRY 113.20 2.96%
FTMEUR 0.42620000 6.98%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55500000 2.97%
GMTTRY 7.77000000 4.58%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.82%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71400000 0.79%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323500 3.39%
MOBBUSD 1.49800000 2.46%
MOBBTC 0.00005190 -2.61%
NEXOBUSD 0.75400000 6.2%
NEXOBTC 0.00002601 0.42%
REIBNB 0.00010000 1.42%
GALBUSD 1.81400000 4.43%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00467300 11.0%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.12%
LDOBUSD 2.43400000 3.14%
LDOBTC 0.00008443 -2.09%
ENSTRY 267.50 3.08%
DAREUR 0.15966000 2.41%
ALGOTRY 4.52600000 12.36%
EPXBUSD 0.00031450 2.11%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21430000 8.45%
CVCBUSD 0.10560000 6.99%
REIBUSD 0.03172000 2.26%
DREPBUSD 0.46180000 0.22%
AKROBUSD 0.00449000 3.22%
PUNDIXBUSD 0.48400000 6.37%
LUNCBUSD 0.00012481 2.06%
USTCBUSD 0.02179663 2.18%
OPBTC 0.00007829 -2.83%
OPBUSD 2.25500000 2.17%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01004000 2.7%
ASRBUSD 2.59900000 2.28%
FIROBUSD 2.23800000 2.24%
NKNBUSD 0.10480000 2.85%
OPBNB 0.00715500 1.79%
OPEUR 2.09100000 2.7%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,875.53 5.35%
LEVERBUSD 0.00215100 16.46%
STORJTRY 7.41000000 8.81%
ETCTRY 405.00 2.07%
GLMBUSD 0.23980000 2.44%
SSVBUSD 37.35 -1.89%
STGBTC 0.00002442 2.86%
STGBUSD 0.70280000 8.04%
ANKRTRY 0.65390000 4.31%
ARKBUSD 0.33330000 5.84%
LOOMBUSD 0.06691000 1.64%
SNMBUSD 0.74830000 3.9%
AMBBUSD 0.01418000 8.49%
PHBBUSD 1.10990000 4.8%
GASBUSD 3.39900000 3.09%
NEBLBUSD 0.95500000 0.95%
PROSBUSD 0.49110000 2.06%
VIBBUSD 0.08894000 2.03%
GMXBTC 0.00265800 -6.74%
GMXBUSD 76.57 -1.93%
AGIXBUSD 0.44442000 4.08%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000570 0.89%
POLYXBUSD 0.16470000 6.39%
APTBTC 0.00040471 -2.34%
APTBUSD 11.67 2.88%
BTCPLN 125,192.00 5.55%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.30 2.61%
APTBRL 60.25 2.29%
QKCBUSD 0.01087000 3.91%
OSMOBTC 0.00002830 -3.48%
OSMOBUSD 0.81500000 1.49%
HFTBTC 0.00002175 -3.29%
HFTBUSD 0.62630000 1.72%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006608 -6.73%
HOOKBUSD 1.90320000 -1.92%
HOOKBNB 0.00603500 -2.6%
MAGICBTC 0.00004963 -1.35%
MAGICBUSD 1.43120000 3.84%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159500 -3.62%
RPLBUSD 45.90 1.35%
FETTRY 7.52400000 5.9%
GFTBUSD 0.05327000 3.7%
BTCRON 132,639.00 4.81%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003417 6.02%
LQTYBTC 0.00007785 -3.08%
CFXTRY 8.37500000 16.5%
STXTRY 19.21 3.1%
IDBTC 0.00001624 -4.81%
IDBNB 0.00149010 0.04%
ARBBTC 0.00004592 2.07%
AGIXTRY 8.70 3.78%
ARBTUSD 1.32850000 8.01%
ARBTRY 25.87 7.03%
ARBEUR 1.22080000 8.14%
IDTUSD 0.46999000 1.01%
IDTRY 9.16400000 -0.14%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06291300 -3.35%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064500 2.87%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,811.58 1.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00719000 1.55%
IOTAETH 0.00011910 3.3%
LINKETH 0.00410900 4.66%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003558 -1.47%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029750 1.26%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08934000 2.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010060 1.72%
ADAETH 0.00021070 0.1%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 0.32%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016650 0.54%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,812.94 1.71%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.54%
IOTXETH 0.00001441 2.78%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,812.05 1.69%
ETHBUSD 1,812.19 1.65%
ETHRUB 141,233.20 1.87%
ETHTRY 35,456.00 1.4%
ETHEUR 1,675.28 1.68%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,472.76 1.65%
ETHBIDR 27,362,984.00 1.43%
ETHUPUSDT 5.34200000 3.71%
ETHDOWNUSDT 0.25740000 -3.6%
ETHAUD 2,702.05 1.71%
ETHDAI 1,812.65 1.73%
ETHNGN 0.00 0.0%
WBTCETH 15.89 3.18%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,341.86 0.75%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98820000 0.21%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.38%
FTMETH 0.00025410 5.35%
SOLETH 0.01171000 0.43%
SSVETH 0.02065000 -3.59%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062180 1.07%
AVAXETH 0.00960000 1.91%
CHRETH 0.00008950 4.07%
GALAETH 0.00002318 4.84%
LUNAETH 0.00 0.0%
ATOMETH 0.00631100 0.16%
EGLDETH 0.02407000 1.52%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001145 3.25%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.36%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021940 3.3%
RUNEETH 0.00079000 4.22%
APEETH 0.00228000 -1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.18%
BETHBUSD 1,792.63 2.02%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00641300 0.77%
BETHUSDT 1,790.57 1.91%
Pairs Last Price Change
BTCUSDT 28,801.59 5.22%
BNBUSDT 315.10 0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.99 3.01%
LTCUSDT 91.48 2.01%
QTUMUSDT 3.16100000 2.3%
ADAUSDT 0.38180000 1.84%
XRPUSDT 0.53910000 3.04%
EOSUSDT 1.16900000 4.84%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21590000 5.16%
XLMUSDT 0.10220000 0.69%
ONTUSDT 0.23310000 3.6%
TRXUSDT 0.06445000 0.2%
ETCUSDT 20.69 2.32%
ICXUSDT 0.22180000 7.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.28680000 6.03%
VETUSDT 0.02337000 3.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.44600000 6.42%
WAVESUSDT 2.15600000 3.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29260000 4.72%
HOTUSDT 0.00186100 4.96%
ZILUSDT 0.02836000 3.17%
ZRXUSDT 0.23880000 7.18%
FETUSDT 0.38430000 6.1%
BATUSDT 0.25590000 2.85%
XMRUSDT 161.90 3.98%
ZECUSDT 37.30 1.64%
IOSTUSDT 0.01074000 5.09%
CELRUSDT 0.02449000 3.46%
DASHUSDT 58.27 1.82%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68600000 -5.65%
THETAUSDT 1.04400000 6.1%
ENJUSDT 0.40320000 5.63%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12680000 2.81%
ATOMUSDT 11.43 1.8%
TFUELUSDT 0.05440000 4.62%
ONEUSDT 0.02073000 4.8%
FTMUSDT 0.46040000 7.0%
ALGOUSDT 0.23150000 12.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07602000 2.58%
DUSKUSDT 0.18250000 4.46%
ANKRUSDT 0.03344000 4.63%
WINUSDT 0.00008560 0.71%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46500000 3.97%
MTLUSDT 1.22000000 6.09%
TOMOUSDT 0.66450000 9.35%
PERLUSDT 0.03616000 2.46%
DENTUSDT 0.00107600 3.56%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01007000 3.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02150000 3.02%
WANUSDT 0.28160000 0.9%
FUNUSDT 0.00658800 1.07%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 4.17%
BANDUSDT 1.90 9.32%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14600000 4.85%
RENUSDT 0.11234800 9.54%
RVNUSDT 0.02622000 5.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.54%
NKNUSDT 0.10480000 3.05%
STXUSDT 0.98160000 3.41%
KAVAUSDT 0.91500000 3.86%
ARPAUSDT 0.04158000 4.34%
IOTXUSDT 0.02601000 4.21%
RLCUSDT 1.77300000 4.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23280000 0.91%
BCHUSDT 124.00 2.4%
TROYUSDT 0.00349600 2.01%
VITEUSDT 0.02333000 3.6%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.05%
EURUSDT 1.08140000 0.01%
OGNUSDT 0.11940000 9.24%
DREPUSDT 0.46110000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 2.78%
BTSUSDT 0.01140000 0.8%
LSKUSDT 1.06400000 5.24%
BNTUSDT 0.56760000 2.42%
LTOUSDT 0.10660000 2.8%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323800 3.58%
COTIUSDT 0.07780000 5.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04835000 3.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 1.14%
DATAUSDT 0.03869000 3.45%
XZCUSDT 0.00 0.0%
SOLUSDT 21.21 2.07%
USDTIDRT 15,102.00 -0.43%
CTSIUSDT 0.14500000 4.54%
HIVEUSDT 0.42630000 11.98%
CHRUSDT 0.16280000 6.13%
BTCUPUSDT 6.20200000 9.25%
BTCDOWNUSDT 0.00879000 -12.11%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08990000 4.41%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06429000 4.01%
STMXUSDT 0.00570300 5.36%
KNCUSDT 0.73800000 8.53%
REPUSDT 0.00 0.0%
LRCUSDT 0.36780000 5.09%
PNTUSDT 0.21700000 4.93%
USDTUAH 37.79 -1.23%
COMPUSDT 43.67 3.41%
USDTBIDR 15,102.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.66 3.29%
SNXUSDT 2.54500000 5.38%
ADAUPUSDT 0.43900000 4.03%
ADADOWNUSDT 0.00219800 -3.38%
LINKUPUSDT 0.00659000 9.47%
LINKDOWNUSDT 0.00094900 -18.47%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00972000 2.97%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.54420000 74.93%
MKRUSDT 693.00 1.91%
DAIUSDT 0.00 0.0%
DCRUSDT 21.55 3.06%
STORJUSDT 0.37940000 9.18%
BNBUPUSDT 50.57 0.68%
BNBDOWNUSDT 0.01129000 -1.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60040000 3.62%
AUDUSDT 0.67060000 0.01%
YFIUSDT 8,827.00 2.73%
BALUSDT 6.97800000 0.09%
BLZUSDT 0.08430000 5.38%
IRISUSDT 0.03525000 1.06%
KMDUSDT 0.29540000 7.11%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02656000 4.53%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48400000 7.16%
CRVUSDT 0.95000000 2.59%
SANDUSDT 0.63770000 4.05%
OCEANUSDT 0.35810000 4.31%
NMRUSDT 18.81 2.01%
DOTUSDT 6.23800000 1.86%
LUNAUSDT 1.30420000 0.99%
RSRUSDT 0.00404200 5.15%
PAXGUSDT 1,981.00 -0.25%
WNXMUSDT 25.68 6.64%
TRBUSDT 14.74 5.89%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08800000 3.23%
YFIIUSDT 1,122.80 4.13%
KSMUSDT 35.45 4.97%
EGLDUSDT 43.60 3.15%
DIAUSDT 0.37200000 4.79%
RUNEUSDT 1.43100000 5.92%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.14300000 1.66%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15320000 4.79%
XRPDOWNUSDT 0.00004990 -8.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 -0.04%
BELUSDT 0.62250000 5.76%
WINGUSDT 6.38000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98300000 1.44%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08710000 2.47%
SUNUSDT 0.00627000 1.95%
AVAXUSDT 17.39 3.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09720000 5.31%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.10080000 8.27%
XVSUSDT 4.91000000 5.14%
ALPHAUSDT 0.10930000 5.71%
USDTBRL 5.15300000 -0.98%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.01000000 5.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77400000 3.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.37600000 2.12%
AUDIOUSDT 0.29180000 0.97%
CTKUSDT 0.81700000 6.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00450000 3.45%
AXSUSDT 8.52000000 3.4%
HARDUSDT 0.18040000 3.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66500000 25.0%
UNFIUSDT 5.02000000 5.91%
ROSEUSDT 0.05866000 4.3%
AVAUSDT 0.62200000 5.6%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04153000 7.62%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14810000 3.93%
JUVUSDT 2.57500000 1.42%
PSGUSDT 5.35000000 1.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 7.19%
REEFUSDT 0.00270900 6.91%
OGUSDT 2.59500000 2.37%
ATMUSDT 2.77900000 2.74%
ASRUSDT 2.60 2.36%
CELOUSDT 0.70 15.13%
RIFUSDT 0.15300000 2.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.53%
CKBUSDT 0.00543000 6.47%
TWTUSDT 1.21830000 7.39%
FIROUSDT 2.23600000 2.05%
LITUSDT 1.11500000 6.7%
SFPUSDT 0.49030000 9.96%
DODOUSDT 0.17740000 4.11%
CAKEUSDT 3.69000000 1.85%
ACMUSDT 2.45900000 1.74%
BADGERUSDT 2.87400000 3.57%
FISUSDT 0.55580000 -2.35%
OMUSDT 0.03400000 3.66%
PONDUSDT 0.00973000 3.29%
DEGOUSDT 2.04100000 3.55%
ALICEUSDT 1.54300000 2.59%
LINAUSDT 0.01174300 10.52%
PERPUSDT 0.86887000 2.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12910000 7.67%
CFXUSDT 0.42800000 16.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.93%
TKOUSDT 0.34650000 1.55%
PUNDIXUSDT 0.48500000 7.06%
TLMUSDT 0.02021000 7.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19310000 8.06%
BURGERUSDT 0.61870000 5.06%
SLPUSDT 0.00270900 3.32%
SHIBUSDT 0.00001073 1.51%
ICPUSDT 5.15900000 5.35%
ARUSDT 8.50 4.29%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.69200000 0.66%
LPTUSDT 6.99000000 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283800 3.96%
ATAUSDT 0.16120000 7.68%
GTCUSDT 1.90400000 1.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 2.35%
KLAYUSDT 0.23620000 3.92%
PHAUSDT 0.14800000 3.71%
BONDUSDT 4.16400000 2.08%
MLNUSDT 21.47 2.97%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.28870000 32.19%
CLVUSDT 0.06325000 3.47%
QNTUSDT 126.10 3.53%
FLOWUSDT 1.00500000 6.35%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78000000 3.45%
RAYUSDT 0.23750000 2.28%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.50 1.59%
MBOXUSDT 0.47800000 2.58%
FORUSDT 0.02349000 2.17%
REQUSDT 0.09890000 2.49%
GHSTUSDT 1.08300000 2.75%
WAXPUSDT 0.06930000 5.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.44%
XECUSDT 0.00003127 4.27%
ELFUSDT 0.30200000 2.27%
DYDXUSDT 2.57200000 0.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 2.21%
VIDTUSDT 0.03438000 1.48%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04204000 6.95%
ILVUSDT 60.03 2.77%
YGGUSDT 0.26280000 4.58%
SYSUSDT 0.16920000 4.19%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.42050000 4.55%
FRONTUSDT 0.24130000 3.08%
CVPUSDT 0.47100000 5.18%
AGLDUSDT 0.40800000 3.55%
RADUSDT 1.96200000 -0.66%
BETAUSDT 0.09259000 1.33%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65600000 1.83%
CHESSUSDT 0.27940000 -0.07%
ADXUSDT 0.18230000 3.46%
AUCTIONUSDT 5.66000000 1.98%
DARUSDT 0.17310000 2.67%
BNXUSDT 0.58300000 4.67%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.40 3.19%
CITYUSDT 4.50 2.04%
ENSUSDT 13.66 3.33%
KP3RUSDT 81.61 3.0%
QIUSDT 0.00925000 2.89%
PORTOUSDT 2.29870000 1.69%
POWRUSDT 0.18970000 7.72%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00504200 10.84%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22430000 5.4%
PYRUSDT 3.63000000 4.91%
RNDRUSDT 1.27500000 7.05%
ALCXUSDT 21.02 1.74%
SANTOSUSDT 4.26500000 1.99%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.7%
FLUXUSDT 0.64300000 3.71%
FXSUSDT 8.69000000 5.79%
VOXELUSDT 0.24700000 3.65%
HIGHUSDT 2.17200000 5.54%
CVXUSDT 5.46000000 6.7%
PEOPLEUSDT 0.02294000 2.5%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068870 2.53%
USTUSDT 0.00 0.0%
JOEUSDT 0.58380000 16.5%
ACHUSDT 0.03533000 6.29%
IMXUSDT 1.13400000 3.47%
GLMRUSDT 0.37590000 2.93%
LOKAUSDT 0.51380000 4.71%
SCRTUSDT 0.66900000 3.88%
API3USDT 1.58800000 3.72%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10090000 1.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89200000 2.06%
WOOUSDT 0.21630000 9.96%
ALPINEUSDT 2.19070000 2.95%
TUSDT 0.04290000 5.07%
ASTRUSDT 0.06570000 6.14%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39770000 5.21%
KDAUSDT 1.02000000 9.32%
APEUSDT 4.13200000 0.54%
BSWUSDT 0.18630000 2.08%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.45000000 2.38%
STEEMUSDT 0.21440000 8.67%
MOBUSDT 1.49500000 2.33%
NEXOUSDT 0.75300000 5.91%
REIUSDT 0.03178000 2.38%
GALUSDT 1.81200000 4.56%
LDOUSDT 2.43100000 3.01%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.25400000 2.18%
LEVERUSDT 0.00215100 16.59%
STGUSDT 0.70310000 8.19%
LUNCUSDT 0.00012475 2.08%
GMXUSDT 76.62 -1.82%
NEBLUSDT 0.95600000 1.16%
POLYXUSDT 0.16420000 6.21%
APTUSDT 11.67 2.85%
OSMOUSDT 0.81500000 1.37%
HFTUSDT 0.62650000 1.79%
PHBUSDT 1.11110000 4.91%
HOOKUSDT 1.90360000 -1.83%
MAGICUSDT 1.42960000 3.76%
HIFIUSDT 0.42450000 4.69%
RPLUSDT 45.99 1.52%
PROSUSDT 0.49100000 1.99%
AGIXUSDT 0.44430000 4.1%
GNSUSDT 7.72400000 3.82%
SYNUSDT 0.98260000 11.18%
VIBUSDT 0.08905000 2.23%
SSVUSDT 37.35 -1.89%
LQTYUSDT 2.24200000 2.0%
AMBUSDT 0.01417000 8.42%
USTCUSDT 0.02176200 2.05%
GASUSDT 3.39400000 3.0%
GLMUSDT 0.23960000 2.57%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01087000 4.02%
UFTUSDT 0.41350000 2.81%
IDUSDT 0.46820000 0.22%
ARBUSDT 1.32320000 7.42%
LOOMUSDT 0.06722000 2.21%
OAXUSDT 0.30210000 -6.47%
Price(BNB) Amount(COS) Time
0.00002127 3,704.00 02:29:02
0.00002127 12,954.00 02:29:02
0.00002126 9,250.00 02:28:41
0.00002125 9,250.00 02:28:39
0.00002123 23,409.00 02:28:32
0.00002124 9,250.00 02:26:08
0.00002124 33,185.00 02:25:43
0.00002124 50,764.00 02:25:43
0.00002124 50,764.00 02:25:43
0.00002124 50,764.00 02:25:42
0.00002124 50,764.00 02:25:42
0.00002124 52,224.00 02:25:42
0.00002124 52,224.00 02:25:42
0.00002126 4,421.00 02:25:17
0.00002130 9,250.00 02:23:21
0.00002128 300,192.00 02:23:18
0.00002128 47,805.00 02:23:17
0.00002127 9,250.00 02:23:15
0.00002126 380.00 02:22:37
0.00002126 8,870.00 02:22:37
0.00002123 9,250.00 02:21:46
0.00002124 14,377.00 02:21:46
0.00002122 9,250.00 02:20:46
0.00002121 9,250.00 02:20:45
0.00002120 9,250.00 02:20:42
0.00002120 15,198.00 02:20:41
0.00002121 8,589.00 02:20:40
0.00002121 3,661.00 02:20:40
0.00002122 5,567.00 02:20:29
0.00002122 3,683.00 02:20:29
0.00002123 9,250.00 02:19:31
0.00002124 12,250.00 02:19:29
0.00002125 9,250.00 02:19:17
0.00002126 31,170.00 02:13:12
0.00002126 40,270.00 02:13:12
0.00002126 283,578.00 02:09:52
0.00002126 47,043.00 02:09:44
0.00002126 47,043.00 02:09:44
0.00002126 47,043.00 02:09:44
0.00002127 9,250.00 02:08:51
0.00002128 9,250.00 02:04:25
0.00002130 2,314.00 01:59:49
0.00002130 5,892.00 01:59:49
0.00002130 9,250.00 01:59:49
0.00002127 9,250.00 01:52:41
0.00002130 9,250.00 01:50:10
0.00002127 9,250.00 01:43:27
0.00002126 9,250.00 01:43:26
0.00002129 9,250.00 01:43:26
0.00002132 335,153.00 01:42:25
0.00002131 9,250.00 01:42:25
0.00002126 9,250.00 01:41:09
0.00002124 20,174.00 01:41:09
0.00002129 9,250.00 01:39:27
0.00002126 6,682.00 01:37:12
0.00002126 20,134.00 01:37:12
0.00002126 20,134.00 01:37:12
0.00002126 20,134.00 01:37:12
0.00002126 20,134.00 01:37:12
0.00002126 20,134.00 01:37:12
0.00002126 16,323.00 01:36:00
0.00002126 38,425.00 01:35:06
0.00002127 9,250.00 01:34:47
0.00002128 9,250.00 01:27:56
0.00002128 29,687.00 01:21:49
0.00002128 79,405.00 01:21:15
0.00002128 108,058.00 01:21:15
0.00002128 108,058.00 01:21:15
0.00002128 108,810.00 01:21:15
0.00002130 5,352.00 01:19:54
0.00002130 3,898.00 01:19:54
0.00002131 9,250.00 01:16:57
0.00002128 10,310.00 01:15:32
0.00002134 2,367.00 01:10:30
0.00002133 4,324.00 01:07:40
0.00002133 4,926.00 01:07:40
0.00002129 3,000.00 01:07:36
0.00002132 344,325.00 01:07:36
0.00002131 9,250.00 01:06:28
0.00002128 55,638.00 00:56:34
0.00002128 19,672.00 00:55:53
0.00002129 12,250.00 00:55:53
0.00002130 12,250.00 00:55:29
0.00002132 326,076.00 00:53:55
0.00002132 14,613.00 00:53:55
0.00002131 27,613.00 00:53:19
0.00002130 9,250.00 00:47:30
0.00002128 9,250.00 00:34:34
0.00002128 72,060.00 00:22:30
0.00002130 9,250.00 00:20:35
0.00002131 8,277.00 00:13:26
0.00002131 9,250.00 00:13:26
0.00002129 9,250.00 00:11:59
0.00002130 38,392.00 00:11:50
0.00002130 137,023.00 00:11:50
0.00002130 29,656.00 00:11:33
0.00002130 23,630.00 00:11:32
0.00002131 9,064.00 00:09:45
0.00002133 2,048.00 00:09:07
0.00002133 7,202.00 00:09:07
0.00002132 4,233.00 23:52:05
0.00002132 5,017.00 23:52:05
0.00002132 9,250.00 23:49:08
0.00002134 9,250.00 23:48:06
0.00002133 5,067.00 23:42:05
0.00002132 9,250.00 23:33:12
0.00002130 9,250.00 23:33:11
0.00002128 3,685.00 23:33:10
0.00002127 9,250.00 23:33:10
0.00002128 3,685.00 23:33:10
0.00002126 9,250.00 23:33:08
0.00002122 12,250.00 23:14:03
0.00002124 331,439.00 23:09:58
0.00002123 9,250.00 23:09:16
0.00002121 3,000.00 23:01:51
0.00002120 53,185.00 23:01:51
0.00002122 4,053.00 22:58:56
0.00002122 4,053.00 22:58:56
0.00002123 3,000.00 22:48:36
0.00002124 435,468.00 22:42:19
0.00002123 9,250.00 22:42:18
0.00002122 9,250.00 22:40:47
0.00002121 9,250.00 22:38:01
0.00002120 9,250.00 22:37:22
0.00002120 331,439.00 22:34:29
0.00002119 9,250.00 22:34:29
0.00002118 14,866.00 22:34:29
0.00002121 12,250.00 22:32:25
0.00002122 9,250.00 22:27:21
0.00002123 9,250.00 22:17:54
0.00002120 18,500.00 22:14:15
0.00002121 9,250.00 22:13:31
0.00002120 322,189.00 22:13:31
0.00002122 72,539.00 22:11:25
0.00002122 32,947.00 22:11:25
0.00002122 121,670.00 22:11:25
0.00002122 80,704.00 22:11:25
0.00002122 48,405.00 22:11:25
0.00002122 6,998.00 22:10:37
0.00002122 20,506.00 22:10:37
0.00002122 20,506.00 22:10:37
0.00002122 40,345.00 22:10:37
0.00002123 9,250.00 22:10:09
0.00002124 9,250.00 22:07:11
0.00002125 9,250.00 22:05:17
0.00002128 17,311.00 22:04:23
0.00002128 401,253.00 22:04:23
0.00002127 107,550.00 22:04:15
0.00002126 9,250.00 22:03:16
0.00002124 9,250.00 21:56:54
0.00002121 12,750.00 21:55:24
0.00002122 311,048.00 21:54:42
0.00002122 29,641.00 21:54:42
0.00002123 9,250.00 21:54:28
0.00002126 9,250.00 21:45:39
0.00002126 36,380.00 21:38:24
0.00002126 106,382.00 21:37:16
0.00002125 9,250.00 21:37:05
0.00002126 3,407.00 21:37:05
0.00002121 9,250.00 21:28:45
0.00002123 23,697.00 21:26:01
0.00002122 25,125.00 21:23:22
0.00002122 29,595.00 21:23:22
0.00002122 267,530.00 21:23:19
0.00002121 9,250.00 21:23:19
0.00002121 9,250.00 21:17:30
0.00002121 15,678.00 21:10:44
0.00002120 9,250.00 21:10:09
0.00002119 9,250.00 21:09:47
0.00002119 3,500.00 21:09:46
0.00002117 9,250.00 21:09:46
0.00002116 29,675.00 21:05:54
0.00002116 261,738.00 21:05:54
0.00002116 23,441.00 21:05:54
0.00002116 28,613.00 21:05:11
0.00002116 8,979.00 21:05:10
0.00002116 40,453.00 21:05:09
0.00002114 57,229.00 20:56:44
0.00002114 78,689.00 20:42:11
0.00002112 9,250.00 20:41:36
0.00002110 9,250.00 20:31:30
0.00002108 2,848.00 20:30:37
0.00002108 7,995.00 20:30:37
0.00002108 19,963.00 20:27:41
0.00002108 9,250.00 20:25:42
0.00002109 9,250.00 20:25:42
0.00002108 5,979.00 20:22:26
0.00002112 5,979.00 20:22:26
0.00002112 8,951.00 20:22:26
0.00002113 3,952.00 20:22:26
0.00002113 9,250.00 20:22:26
0.00002112 14,930.00 20:22:25
0.00002114 185,848.00 20:22:25
0.00002114 27,393.00 20:22:25
0.00002114 23,164.00 20:20:44
0.00002114 52,142.00 20:20:44
0.00002114 52,142.00 20:20:44
0.00002115 6,746.00 20:20:13
0.00002116 9,250.00 20:20:04
0.00002118 9,250.00 20:19:38
0.00002120 6,073.00 20:16:37
0.00002120 10,471.00 20:16:37
0.00002120 12,897.00 20:16:19
0.00002119 26,798.00 20:16:18
0.00002119 6,182.00 20:15:30
0.00002118 9,250.00 20:15:04
0.00002116 465.00 20:14:25
0.00002116 8,785.00 20:14:25
0.00002116 9,250.00 20:14:25
0.00002115 9,250.00 20:13:50
0.00002114 9,250.00 20:13:49
0.00002113 28,469.00 20:12:29
0.00002112 9,250.00 20:09:18
0.00002113 1,604.00 20:09:18
0.00002109 9,250.00 20:07:47
0.00002108 10,822.00 20:07:44
0.00002107 3,000.00 20:07:44
0.00002108 10,822.00 20:07:44
0.00002107 3,229.00 20:07:44
0.00002107 29,738.00 20:07:44
0.00002107 29,743.00 20:07:44
0.00002103 2,819.00 20:05:20
0.00002103 10,644.00 20:05:20
0.00002103 6,428.00 19:59:14
0.00002104 29,188.00 19:57:55
0.00002104 24,241.00 19:55:51
0.00002106 8,030.00 19:55:02
0.00002105 8,030.00 19:55:02
0.00002106 29,760.00 19:54:43
0.00002107 9,250.00 19:53:54
0.00002107 9,250.00 19:52:17
0.00002109 9,250.00 19:52:09
0.00002105 21,405.00 19:49:49
0.00002105 21,959.00 19:49:04
0.00002105 22,520.00 19:48:35
0.00002106 23,080.00 19:48:08
0.00002105 23,680.00 19:47:32
0.00002106 5,248.00 19:47:23
0.00002106 4,002.00 19:47:23
0.00002106 9,250.00 19:47:23
0.00002107 7,643.00 19:46:52
0.00002104 7,643.00 19:46:51
0.00002109 9,250.00 19:46:51
0.00002113 3,687.00 19:44:12
0.00002112 363,958.00 19:44:12
0.00002111 3,862.00 19:43:22
0.00002111 5,388.00 19:43:22
0.00002109 9,250.00 19:43:01
0.00002106 30,031.00 19:42:03
0.00002106 9,250.00 19:42:03
0.00002107 9,250.00 19:42:02
0.00002108 9,250.00 19:41:39
0.00002110 9,250.00 19:34:29
0.00002111 9,250.00 19:31:03
0.00002112 29,946.00 19:30:49
0.00002112 26,916.00 19:28:06
0.00002113 24,766.00 19:26:40
0.00002112 29,946.00 19:26:28
0.00002113 29,931.00 19:24:13
0.00002113 6,769.00 19:21:09
0.00002113 7,526.00 19:21:09
0.00002113 6,769.00 19:21:09
0.00002113 7,526.00 19:21:09
0.00002114 9,250.00 19:21:09
0.00002115 9,250.00 19:20:06
0.00002118 9,250.00 19:18:37
0.00002118 15,964.00 19:18:34
0.00002119 2,591.00 19:18:34
0.00002119 6,659.00 19:18:34
0.00002121 9,250.00 19:16:58
0.00002122 1,189.00 19:16:24
0.00002122 8,061.00 19:16:24
0.00002123 9,250.00 19:02:25
0.00002126 9,250.00 19:01:29
0.00002125 15,678.00 19:01:28
0.00002124 55,344.00 19:01:21
0.00002124 11,492.00 19:01:21
0.00002124 56,214.00 19:01:21
0.00002124 11,496.00 19:01:21
0.00002124 11,499.00 19:01:21
0.00002124 67,702.00 19:01:21
0.00002124 11,503.00 19:01:21
0.00002124 90,677.00 19:01:21
0.00002124 11,506.00 19:01:21
0.00002124 5,461.00 19:01:17
0.00002124 8,945.00 19:01:15
0.00002124 8,945.00 19:01:15
0.00002124 17,608.00 19:01:15
0.00002124 11,510.00 19:01:15
0.00002124 27,071.00 19:01:15
0.00002124 11,513.00 19:01:15
0.00002124 11,516.00 19:01:15
0.00002124 11,520.00 19:01:15
0.00002124 29,048.00 19:01:15
0.00002124 41,290.00 19:01:15
0.00002124 41,290.00 19:01:15
0.00002124 11,523.00 19:00:53
0.00002124 32,144.00 19:00:53
0.00002124 11,527.00 19:00:53
0.00002124 11,530.00 19:00:53
0.00002124 50,376.00 19:00:53
0.00002123 32,018.00 19:00:17
0.00002116 7,979.00 18:59:42
0.00002122 3,957.00 18:58:20
0.00002121 9,250.00 18:58:09
0.00002120 9,250.00 18:57:52
0.00002119 12,750.00 18:52:12
0.00002116 587,859.00 18:47:15
0.00002117 21,524.00 18:47:15
0.00002115 9,250.00 18:46:59
0.00002113 9,250.00 18:46:44
0.00002116 29,597.00 18:46:38
0.00002116 41,493.00 18:46:35
0.00002111 9,250.00 18:45:10
0.00002112 9,250.00 18:44:13
0.00002113 9,250.00 18:39:09
0.00002114 212,912.00 18:35:46
0.00002115 9,250.00 18:35:46
0.00002116 9,250.00 18:28:56
0.00002117 9,250.00 18:25:42
0.00002114 5,720.00 18:25:42
0.00002119 33,932.00 18:19:57
0.00002118 7,750.00 18:18:46
0.00002118 22,111.00 18:18:16
0.00002118 29,861.00 18:18:15
0.00002118 39,111.00 18:16:06
0.00002116 14,324.00 17:49:12
0.00002117 9,250.00 17:49:07
0.00002116 10,645.00 17:49:07
0.00002119 9,250.00 17:47:00
0.00002122 3,658.00 17:44:57
0.00002122 7,352.00 17:44:57
0.00002121 9,250.00 17:43:04
0.00002120 9,250.00 17:42:49
0.00002119 10,966.00 17:42:33
0.00002118 9,250.00 17:42:33
0.00002117 9,250.00 17:40:45
0.00002116 2,532.00 17:40:44
0.00002116 29,635.00 17:40:44
0.00002117 2,499.00 17:40:44
0.00002117 6,751.00 17:40:44
0.00002118 2,506.00 17:38:19
0.00002118 6,744.00 17:38:19
0.00002119 2,501.00 17:38:18
0.00002119 6,749.00 17:38:18
0.00002122 16,271.00 17:37:08
0.00002121 9,250.00 17:36:59
0.00002120 9,250.00 17:36:50
0.00002119 12,750.00 17:34:36
0.00002118 39,518.00 17:33:38
0.00002116 9,250.00 17:33:05
0.00002118 40,415.00 17:32:56
0.00002116 5,294.00 17:32:54
0.00002116 35,444.00 17:32:54
0.00002116 29,971.00 17:31:22
0.00002116 40,453.00 17:31:18
0.00002116 40,453.00 17:31:16
0.00002115 8,882.00 17:31:15
0.00002114 15,774.00 17:28:28
0.00002113 3,701.00 17:28:28
0.00002113 9,250.00 17:28:28
0.00002114 261,636.00 17:28:28
0.00002112 8,886.00 17:28:27
0.00002112 23,352.00 17:22:56
0.00002112 23,652.00 17:19:46
0.00002112 23,295.00 17:19:42
0.00002112 20,265.00 17:19:42
0.00002112 40,530.00 17:19:41
0.00002112 31,771.00 17:19:40
0.00002112 36,789.00 17:19:37
0.00002112 33,290.00 17:19:30
0.00002112 81,060.00 17:19:30
0.00002112 81,060.00 17:19:30
0.00002112 55,965.00 17:19:26
0.00002110 9,250.00 17:19:26
0.00002109 9,250.00 17:12:29
0.00002108 3,661.00 17:12:25
0.00002108 9,250.00 17:12:25
0.00002108 3,661.00 17:12:24
0.00002107 6,919.00 17:12:24
0.00002108 3,661.00 17:12:23
0.00002106 6,923.00 17:12:23
0.00002105 3,000.00 17:12:21
0.00002103 9,250.00 17:08:23
0.00002104 9,250.00 17:08:20
0.00002104 9,250.00 17:08:19
0.00002106 4,752.00 17:03:24
0.00002108 24,463.00 16:58:45
0.00002108 32,922.00 16:58:44
0.00002108 40,607.00 16:58:43
0.00002108 114,010.00 16:58:00
0.00002108 114,010.00 16:58:00
0.00002107 9,250.00 16:57:24
0.00002106 9,250.00 16:47:29
0.00002105 9,250.00 16:47:28
0.00002104 5,984.00 16:37:11
0.00002104 17,087.00 16:37:11
0.00002104 146,215.00 16:37:11
0.00002104 15,037.00 16:37:11
0.00002104 52,171.00 16:37:11
0.00002106 9,250.00 16:36:27
0.00002107 9,250.00 16:27:02
0.00002106 6,360.00 16:24:28
0.00002106 46,401.00 16:24:28
0.00002106 46,401.00 16:24:28
0.00002106 46,401.00 16:24:28
0.00002108 3,269.00 16:24:28
0.00002108 5,981.00 16:24:27
0.00002110 3,000.00 16:22:11
0.00002109 9,250.00 15:58:02
0.00002106 5,765.00 15:58:02
0.00002112 27,081.00 15:50:18
0.00002112 7,808.00 15:50:18
0.00002110 9,250.00 15:49:18
0.00002112 14,433.00 15:49:18
0.00002108 9,250.00 15:44:46
0.00002108 26,303.00 15:43:55
0.00002111 7,300.00 15:40:11
0.00002108 10,869.00 15:38:37
0.00002108 9,250.00 15:38:37
0.00002106 175,238.00 15:38:37
0.00002106 39,203.00 15:38:09
0.00002106 3,836.00 15:37:20
0.00002106 4,079.00 15:37:00
0.00002106 10,684.00 15:37:00
0.00002106 36,847.00 15:37:00
0.00002106 10,688.00 15:37:00
0.00002106 10,691.00 15:37:00
0.00002105 9,250.00 15:36:48
0.00002104 9,250.00 15:35:51
0.00002103 9,250.00 15:34:43
0.00002099 6,428.00 15:29:21
0.00002101 12,750.00 15:29:20
0.00002102 5,086.00 15:28:40
0.00002102 415,961.00 15:27:48
0.00002102 10,116.00 15:26:03
0.00002103 9,250.00 15:15:08
0.00002104 9,250.00 15:13:18
0.00002107 9,250.00 15:11:57
0.00002105 4,261.00 15:10:08
0.00002105 4,989.00 15:10:08
0.00002106 9,250.00 15:05:42
0.00002107 9,250.00 15:00:53
0.00002106 9,250.00 15:00:39
0.00002105 5,453.00 14:56:57
0.00002105 3,797.00 14:56:57
0.00002104 26,602.00 14:53:33
0.00002104 3,030.00 14:53:14
0.00002104 47,656.00 14:52:14
0.00002104 182,958.00 14:52:14
0.00002104 3,993.00 14:52:01
0.00002105 4,755.00 14:52:01
0.00002105 4,556.00 14:52:01
0.00002105 9,311.00 14:52:01
0.00002104 38,716.00 14:52:01
0.00002105 20,335.00 14:52:01
0.00002105 18,381.00 14:52:01
0.00002105 9,250.00 14:51:24
0.00002106 9,250.00 14:51:24
0.00002106 9,250.00 14:44:24
0.00002107 9,250.00 14:43:07
0.00002109 9,250.00 14:39:22
0.00002103 12,250.00 14:33:15
0.00002104 9,250.00 14:32:52
0.00002105 9,250.00 14:32:37
0.00002106 9,250.00 14:32:35
0.00002107 9,250.00 14:32:12
0.00002108 14,854.00 14:32:02
0.00002108 30,555.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:01
0.00002108 37,008.00 14:32:00
0.00002109 9,059.00 14:31:48
0.00002109 40,600.00 14:31:48
0.00002109 3,000.00 14:31:14
0.00002110 268,703.00 14:31:11
0.00002110 93,402.00 14:31:11
0.00002112 9,250.00 14:31:01
0.00002116 72,796.00 14:28:39
0.00002116 40,453.00 14:28:39
0.00002116 74,952.00 14:28:39
0.00002116 14,881.00 14:28:20
0.00002116 30,954.00 14:28:20
0.00002115 23,812.00 14:28:20
0.00002116 54,725.00 14:28:20
0.00002115 9,250.00 14:26:34
0.00002114 9,250.00 14:26:26
0.00002113 9,250.00 14:26:15
0.00002112 9,250.00 14:26:04
0.00002109 9,250.00 14:20:57
0.00002111 9,250.00 14:20:18
0.00002110 35,613.00 14:12:53
0.00002110 28,698.00 14:12:43
0.00002110 32,003.00 14:12:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total